ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    58,370 €
  • MAXIMO
    58,640 €
  • MÍNIMO
    57,890 €
  • VOL. DIARIO (TIT.)
    67.367
  • VAR. 2014(%)
    -11,278 %
  • VARIACIÓN
    0,40 % 0,230 €
  • APERTURA
    58,360 €
  • ÚLT. SESIÓN
    58,140 €
  • EFECTIVO
    3.925.096€
  • VAR. 12 MESES(%)
    3,452 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201454,20
Máximo 12 meses71,50
Míximo 12 meses54,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.893,09
Acc. en circulac.Acciones en circulación (M)100,96
Media títulos 3m263.238
Media títulos 12m325.977
Efectivo 3m15.413.583
Efectivo 12m19.756.549
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,750-0,2485,00084,600315.05926.588.964-
ACCOR36,425-1,1536,99036,360266.4059.490.7288.384
AEGON6,0921,166,1296,0503.392.59920.670.62313.073
AGEAS25,5550,3325,65025,420103.1052.630.363-
AHOLD KON12,805-0,3512,88512,800721.6379.187.13711.452
AIR LIQUIDE97,1200,0397,48097,050157.98114.804.80833.466
AIRBUS GROUP46,9500,3247,11046,720498.90623.376.20436.816
AKZO NOBEL54,0200,8054,04053,56078.4624.089.35713.107
ALCAT-LUC.2,6100,192,6332,6027.124.22518.629.6247.345
ALSTOM27,0750,6527,20526,940295.6918.012.2378.370
ALTICE47,180-0,8647,91547,14527.2211.291.46211.688
ARCELORMITT.11,0300,0011,12011,0302.926.65532.398.83414.860
ARKEMA56,2701,1556,49055,58059.1583.310.7943.574
ASML HOLDING72,900-0,9173,75072,750238.08417.378.90232.578
ATOS58,3700,4058,64057,89067.3673.925.0965.893
AXA18,9200,4819,04518,8551.856.43334.322.90745.822
B.ESPIRITO S0,1200,00----140
BELGACOM26,950-0,6827,20026,930119.9693.218.623-
BIC105,3000,91105,400104,4505.686593.9835.012
BNP P. ACT.A52,0001,2152,30051,5201.361.54770.739.17264.803
BOUYGUES27,660-0,1327,81527,600290.0097.876.9679.288
BUREAU VER.18,4651,1818,47518,250344.6365.301.4248.162
CAP GEMINI53,830-0,9054,40053,830111.2185.979.3918.562
CARREFOUR26,175-0,4926,33526,170428.20611.059.79419.236
CASINO GU.91,0300,1291,40090,68052.1974.757.74710.296
COLRUYT36,2200,0736,38536,16515.769530.364-
CREDIT AGR.11,2650,5411,37511,2001.845.77420.445.93629.023
DANONE53,8200,5054,05053,580294.13115.819.90134.649
DASSAULT SYS50,410-0,0250,60050,09091.8154.626.85512.891
DELHAIZE G.51,810-0,2552,00051,50082.2994.264.519-
DSM KON51,0500,4551,21050,880157.5588.041.0059.262
EDENRED22,540-0,0422,58522,49529.953675.1045.157
EDF24,9300,2025,02524,805429.8978.218.50546.370
EDP3,606-1,233,6643,6061.102.3203.991.03211.134
EDP RENOV.5,522-0,075,5795,500243.1891.349.5524.817
ESSILOR INTL81,680-0,2882,09081,500268.85421.162.46417.569
EUTELSAT COM25,6851,0825,76525,440112.5102.885.2995.654
FUGRO27,8801,4228,38027,540328.2869.181.6842.358
GALP EGIA-NO13,5850,4413,63513,565220.6062.999.18410.476
GDF SUEZ18,920-0,2419,08018,9151.628.22330.952.77545.651
GEMALTO74,190-0,2275,16074,140187.78713.147.1186.530
GPE.EUROT.9,8990,179,9769,893192.0411.892.5105.444
HEINEKEN58,060-0,7758,82058,030186.50410.269.66033.443
ICADE70,9900,7271,17070,55041.938491.695-
ILIAD157,6003,38158,400149,350255.65038.521.937-
IMERYS61,4000,9961,68060,90011.186687.0744.681
ING GROEP10,5700,9610,63510,4955.773.17059.289.08940.775
J.MARTINS10,150-0,5410,27010,140175.3501.786.1816.387
KBC43,080-0,0843,34043,050256.8459.580.117-
KERING161,650-0,49162,900161,65037.9886.162.47520.405
KLEPIERRE36,6700,5136,74536,58588.4023.242.4787.315
KPN KON2,5670,862,5782,5422.979.0187.642.49010.962
L'OREAL128,1001,03128,800126,850244.42730.425.51671.555
LAFARGE57,5000,0058,21057,380182.98410.560.82316.523
LAGARD.SC.A.20,7450,2720,86520,68045.334942.2072.720
LEGRAND43,8154,1044,07542,420704.23330.021.57211.602
LVMH133,3000,30134,150132,950139.04018.570.26467.683
MICHELIN83,430-0,1983,89083,280206.73917.292.56415.559
NATIXIS5,3180,615,3465,272827.5924.394.34816.574
OCI25,245-1,9825,88025,17584.6442.152.4435.319
ORANGE11,020-1,7411,22010,9906.062.99461.187.1921.641
PERNOD RIC.89,470-0,0989,81089,370154.45211.596.72423.747
PEUGEOT10,5951,2410,69510,520995.53410.562.7498.297
PHILIPS KON23,1250,0223,23023,025643.69814.907.57822.123
PUBLIC GR.SA57,2700,0957,47057,080119.2446.834.32212.554
RANDSTAD37,6102,1237,74536,870386.75014.509.3206.774
REED ELSEV.17,5450,2617,66517,490791.93613.915.74012.918
RENAULT58,5801,4258,95057,850609.07335.661.87117.323
REXEL15,2750,4615,34515,190194.8942.975.5274.483
ROY DT SHLLA30,810-0,6831,00030,8101.736.52353.675.621122.087
S.GOBAIN38,5900,4738,85538,430321.68712.446.05521.918
SAFRAN49,9650,1850,06049,810257.73212.876.20820.837
SANOFI83,5900,0684,19083,250973.82381.655.776110.456
SCHNEID.EL.64,4101,0764,73063,870533.71334.412.40237.588
SCOR SE23,6350,9423,74523,51563.3731.497.8124.537
SES28,225-0,0728,41528,19085.8252.427.325-
SOC.GENER.38,4600,3838,86038,2001.495.68357.574.87230.968
SODEXO75,5100,2075,83075,350104.4174.116.78311.865
SOLVAY117,6500,56118,100116,90057.3876.749.942-
STMICROELEC.6,4650,286,5296,458531.5893.456.4505.887
SUEZ ENVIR.14,0850,3914,13514,035153.0772.158.5677.299
TECHNIP70,2100,3670,69069,960133.9418.777.921-
TELENET GR.44,9200,4545,00044,86035.1431.579.760-
THALES43,0650,5643,29042,68549.6262.135.7448.907
TNT EXPRESS5,6750,925,6925,640254.1111.439.3833.111
TOTAL50,160-0,7550,71050,140809.41540.737.422119.298
UCB72,810-0,8473,59072,62081.6695.960.928-
UMICORE36,345-0,0436,53536,26555.9612.036.933-
UNIBAIL-R.203,400-0,32204,550203,40041.0728.379.15519.940
UNILEVER DR31,8400,3831,93031,725938.94529.911.75854.597
VALEO90,500-1,2391,70090,300239.00921.733.8477.191
VALLOUREC35,7304,1735,94035,280651.68923.237.5394.598
VEOLIA ENV.14,1450,6014,19014,060480.1916.791.8487.954
VINCI49,330-0,0649,50049,200613.38930.142.49130.162
VIVENDI19,9450,1020,00519,9051.386.31527.687.83226.896
VOPAK39,3100,5839,43538,98583.3312.344.3345.025
WENDEL94,8401,6695,35093,49035.2733.335.6534.625
WOLTERS KL.21,1950,3121,30521,160183.7043.901.4726.399
ZIGGO36,075-0,0636,15035,90067.1552.420.0387.215
ZODIAC AEROS25,260-0,6125,53525,23093.8592.384.968-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,870-0,9573,75072,750238.20817.387.93832.565
CISCO SYSTEM24,9900,00--500--
IBM INTL192,3000,16192,750191,1402.911.097559.365.541-
INTEL CORP34,9200,00--150--
MICROSOFT45,4300,00--435--
SAP AG59,6800,3060,16059,640683.70440.805.67174.396