ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,77%
  • Precio
    72,210 €
  • MAXIMO
    72,280 €
  • MÍNIMO
    70,230 €
  • VOL. DIARIO (TIT.)
    743.788
  • VAR. 2015(%)
    8,914 %
  • VARIACIÓN
    1,21 % 0,860 €
  • APERTURA
    71,640 €
  • ÚLT. SESIÓN
    71,350 €
  • EFECTIVO
    53.188.925€
  • VAR. 12 MESES(%)
    14,058 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201572,28
MínimoMínimo 201561,57
Máximo 12 meses72,28
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.317,26
Acc. en circulac.Acciones en circulación (M)101,33
Media títulos 3m611.047
Media títulos 12m369.781
Efectivo 3m34.835.714
Efectivo 12m21.090.050
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV115,4001,58115,800112,1001.320.167151.624.412-
ACCOR50,7601,5950,76048,920812.14940.862.77711.780
AEGON7,1981,787,2087,0357.791.05955.683.78015.447
AGEAS34,5251,4034,60034,050621.72921.398.010-
AHOLD KON18,525-0,3218,63518,3602.272.67442.100.74116.568
AIR LIQUIDE121,3501,72121,750117,6501.013.507121.788.43141.904
AIRBUS GROUP65,7500,9465,75063,6702.607.996169.248.66651.770
AKZO NOBEL72,1202,0572,15070,370490.59235.137.96417.498
ALCAT-LUC.3,695-0,163,7403,65821.153.86478.350.73710.435
ALSTOM29,4450,4429,50029,000825.83824.191.8289.122
ALTICE102,7501,83102,85099,440435.30744.117.59525.477
ARCELORMITT.9,8803,399,9149,60019.125.516187.349.95213.310
ARKEMA74,3003,1974,32071,200266.12319.516.9355.411
ASML HOLDING101,3002,21102,05097,9102.047.617204.399.93144.397
ATOS72,2101,2172,28070,230743.78853.188.9257.317
AXA23,3251,9923,44522,4359.056.081208.879.70756.966
B.COM.PORT.0,0903,710,0900,085179.887.49215.742.180420
BELGACOM34,2350,1634,44033,765533.94518.262.969-
BIC152,2500,40152,300148,95059.4228.984.2067.298
BNP P. ACT.A59,1700,3159,69058,0204.648.507274.372.40473.723
BOSKALIS WES47,5651,0547,61546,390418.73319.746.7635.848
BOUYGUES39,0450,8939,24038,2351.326.44951.559.65113.122
BUREAU VER.20,900-0,2421,02020,8801.034.01721.636.7469.238
CAP GEMINI84,5407,8785,77078,1202.330.730192.614.47413.830
CARREFOUR31,6150,6431,86531,0502.668.84084.085.69323.234
CASINO GU.80,550-0,3581,08079,890329.51926.546.8189.116
COLRUYT43,775-0,1544,01043,570216.4549.485.461-
CREDIT AGR.14,3401,5914,38513,9307.233.563102.757.48136.945
DANONE67,4800,7567,74066,1501.836.093123.234.53743.443
DASSAULT SYS71,1102,5771,43069,120440.03131.114.55918.149
DELHAIZE G.82,7001,0482,94080,640341.18228.041.841-
DSM KON52,0300,1252,34051,530930.59148.401.6809.440
EDENRED24,305-0,6124,48024,065724.10717.567.8295.561
EDF22,9400,8123,07522,5151.446.49433.050.22642.669
EDP3,5850,313,6133,4945.506.46319.590.31011.070
ESSILOR INTL114,9000,79115,800111,950475.69854.451.45924.806
EUTELSAT COM31,9600,9832,03531,560430.58613.711.3467.254
FONC.DES REG88,0901,2588,33086,030164.79214.416.0825.522
GALP EGIA-NO12,0301,3112,10011,7501.406.51916.803.8029.277
GDF SUEZ19,5101,1419,68519,1407.828.968152.535.28147.513
GECINA NOM.130,0500,31130,100126,50070.1938.435.7948.207
GEMALTO83,8201,4483,90081,660280.61223.325.2997.377
GPE.EUROT.14,4301,0514,43014,195675.7269.713.4497.937
HEINEKEN72,9800,9173,48071,380626.75945.590.90842.037
ICADE80,0301,8180,04077,90067.2275.346.822-
ILIAD218,1501,04219,100213,55092.91819.844.875-
IMERYS73,4102,7673,93071,000147.34410.703.1495.597
ING GROEP14,3052,4014,30513,85021.815.501308.882.94355.192
INGENICO109,8002,19109,850106,900181.14019.681.9746.307
J.MARTINS12,4203,1112,42012,0001.858.17122.754.3197.816
KBC59,2601,2359,28057,750716.08142.092.781-
KERING170,6501,64170,650166,650366.14262.199.67921.541
KLEPIERRE44,4751,7244,58543,305396.11417.506.0258.871
KPN KON3,4480,443,4643,39915.505.03453.294.40114.724
L'OREAL179,2501,99179,550173,350709.393119.156.480100.127
LAFARGE65,5500,8565,88064,300599.17739.161.80418.837
LEGRAND53,5102,2053,51051,520876.18546.232.97214.169
LVMH162,6500,99162,650159,050858.188138.712.27682.576
MICHELIN102,5000,64102,800100,300703.20969.844.71719.020
NATIXIS7,7441,287,7847,5805.453.69141.966.22824.134
NUMERICABLE52,7704,4152,77049,940187.4089.704.72525.695
ORANGE15,6200,8415,64015,2657.321.854113.684.8792.326
PERNOD RIC.116,900-0,30117,550115,100452.90752.870.93531.028
PEUGEOT17,4401,6017,47016,8654.656.76280.430.13213.657
PHILIPS KON27,6501,0628,00027,0355.021.429138.833.89825.848
PUBLIC GR.SA78,1300,3578,50077,080589.57745.308.49717.278
RANDSTAD55,5000,7155,65054,040690.07137.996.0629.996
REED ELSEV.22,530-0,3122,70022,2703.029.60768.162.74316.596
RENAULT97,040-0,0498,60095,3101.283.549124.286.33228.697
REXEL16,8602,2116,90016,2601.048.41317.514.9674.923
ROY DT SHLLA29,0750,3829,23528,6006.553.747189.982.197115.212
S.GOBAIN41,6751,4741,91540,4102.111.22486.731.09923.417
SAFRAN68,2800,1368,75067,240973.84766.322.11628.475
SANOFI97,3301,5397,67094,3202.829.637269.008.458129.154
SCHNEID.EL.70,6501,8070,93068,3701.645.380115.199.51741.229
SCOR SE33,0450,5633,25032,425491.46616.172.1986.344
SES32,1250,8632,21531,750614.85919.722.503-
SOC.GENER.46,7552,0146,89545,2253.929.527181.915.94737.647
SODEXO93,0400,5993,31091,300180.29716.712.96014.620
SOLVAY136,4001,30137,400133,350219.87129.855.272-
STMICROELEC.8,8391,548,8678,6562.900.51825.526.1518.048
SUEZ ENVIR.18,9602,2119,08018,4252.680.20750.446.32310.243
TECHNIP64,1801,1264,33062,760884.34356.469.392-
TELENET GR.56,0200,9456,14055,190140.1667.832.020-
THALES55,8301,4255,85054,700299.91116.643.76911.547
TOTAL49,1702,4349,36047,3707.040.530342.964.071116.943
UCB69,2300,3069,35068,160207.45014.321.931-
UMICORE43,1903,6743,19041,675726.35430.575.392-
UNIBAIL-R.255,6501,55256,250249,000325.08182.443.15125.064
UNILEVER DR41,4500,3641,65540,6804.718.020195.001.87971.075
VALEO153,3501,93153,500149,100308.55046.922.22412.186
VALLOUREC24,3651,9924,37023,655937.73822.626.9133.182
VEOLIA ENV.19,6250,3119,67519,2702.422.20347.362.19511.035
VINCI56,2701,4456,56054,8802.373.587131.582.66733.276
VIVENDI23,1200,1323,23022,8204.531.045104.679.94031.178
VOPAK49,035-0,2449,36548,780445.66721.864.0156.268
WENDEL111,9001,87111,900108,50093.11810.299.9165.348
WOLTERS KL.30,1950,8030,30529,5001.114.12333.450.8449.116
ZODIAC AEROS33,8850,7334,10533,185798.37326.951.093-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING101,3002,21102,05097,9102.047.617204.399.93144.397
CISCO SYSTEM28,8900,2429,03028,71022.952.006663.317.563-
IBM INTL170,7300,56171,490170,3003.168.575541.336.463-
INTEL CORP32,5001,3132,69032,08025.869.583839.972.425-
MICROSOFT48,0300,3348,13047,22059.248.1722.829.426.077-
NOKIA OYJ7,100-0,707,2357,09516.911.893120.507.972-
SAP AG70,7202,3170,81068,8003.937.112275.740.93388.158