ATOS S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    62,330 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -5,259 %
  • VARIACIÓN
    0,000 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    62,330 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    20,912 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201460,35
Máximo 12 meses71,50
Míximo 12 meses50,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.118,65
Acc. en circulac.Acciones en circulación (M)98,17
Media títulos 3m352.469
Media títulos 12m306.396
Efectivo 3m22.061.744
Efectivo 12m18.263.120
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,4100,00-----
ACCOR35,6800,00----8.144
AEGON6,4560,00----13.761
AGEAS31,3050,00-----
AHOLD13,6300,00----13.349
AIR LIQUIDE100,250-0,45100,70099,900669.65767.097.08831.395
AIRBUS GROUP50,9400,00----39.921
AKZO NOBEL54,3700,00----13.038
ALCATEL-LUCE2,9080,00----8.180
ALSTOM RGPT24,3400,00----7.514
ARCELORMITTA11,8750,00----15.998
ARKEMA SA79,4000,00----5.005
ASML HOLDING59,4600,00----26.568
ATOS62,3300,00----6.119
AXA UAP18,7800,00----45.436
BELGACOM21,1100,00-----
BIC96,3300,00----4.585
BNP PARIBAS54,9600,00----68.434
BOUYGUES29,0000,00----9.259
BUREAU VERIT21,9900,00----9.720
CAP GEMINI52,6700,00----8.444
CARREFOUR28,370-2,14----20.539
CASINO GUICH89,0900,00----10.077
COLRUYT40,0000,00-----
CRED.AGRICOL11,465-0,8211,64011,4353.836.84744.178.11228.681
DANONE52,2200,00----32.952
DASSAULT SYS88,8500,00----11.224
DELHAIZE51,7500,00-----
DSM KON50,0100,00----9.073
EDENRED24,8252,0324,91024,445414.28010.243.1135.608
EDF28,8000,00----53.568
EDP3,3900,00----10.467
EDP RENOVAVE4,7600,00----4.152
ESSILOR INTL74,3700,7374,67073,530573.14942.598.19015.967
EUTELSAT COM24,7200,00----5.441
FUGRO46,4500,00----3.928
GALP ENERGIA12,5700,00----9.694
GDF SUEZ19,565-2,1520,02019,5205.542.508108.915.20747.207
GECINA NOM.101,0000,00----6.350
GEMALTO N.V.84,450-0,9285,86084,360253.90821.552.0217.433
GPE EUROTUNN9,4000,00----5.170
HEINEKEN NV51,1700,00----29.474
ICADE75,9100,4876,83075,72070.6125.384.770-
ILIAD192,9500,34195,150191,75058.03011.210.751-
IMERYS62,6700,24----4.778
ING GROEP10,1500,00----39.009
J.MARTINS12,765-2,8913,13512,7601.859.82024.021.9428.033
JC DECAUX30,3400,00-----
KBC GROUP44,695-1,7945,45044,350645.05828.914.007-
KERING151,2501,04151,600149,100189.92628.575.84419.092
KLEPIERRE32,8700,00----6.557
KPN2,4970,00----10.663
L'OREAL122,050-0,12122,600121,450506.69261.850.00073.387
LAFARGE COPP66,8500,1866,95066,270526.71435.142.27419.210
LAGARDERE G.29,7800,00----3.905
LEGRAND PROM45,985-0,5246,28045,850279.97312.886.92112.213
LVMH142,3000,00----72.322
MICHELIN92,750-0,9994,33092,400565.26352.740.91617.232
NATIXIS5,224-0,915,2905,1712.463.85512.855.70316.196
OCI31,6950,00----6.679
ORANGE10,955-1,5311,10510,9356.804.25274.793.0781.631
PERNOD RICAR85,670-0,3186,16085,140629.72449.493.54122.739
PHILIPS KON.23,4350,00----21.978
PUBLICIS GRP61,750-2,6662,96061,1001.135.23370.232.94113.167
RANDSTAD HLD43,7100,00----7.758
REED ELSEVIE14,9750,00----10.994
REMY COINTRE60,010-0,9660,74059,280100.7686.036.1792.909
RENAULT74,2600,00----21.960
REXEL PROMES18,7200,00----5.305
ROYAL DUTCH27,2650,00----107.314
SAFRAN47,9600,00----20.001
SAINT GOBAIN43,9700,00----24.411
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SCORE SE26,2350,8326,25026,015259.2236.783.0825.037
SES SA26,7551,6527,34026,460811.24921.674.294-
SOCIETE GRAL43,845-0,4144,24543,6203.146.987131.182.45435.020
SODEXHO78,420-0,7379,02078,400166.05913.047.24512.322
SOLVAY115,1500,00-----
STMICROELECT6,6710,00----6.074
SUEZ ENVIRON14,6400,00----7.470
TECHNIP76,5100,00-----
TELENET GR.H42,9950,00-----
THALES45,055-1,7245,85044,900387.34516.946.2089.270
TNT EXPRESS6,7570,00----3.682
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922
UCB59,6700,00-----
UMICORE (D)37,7800,00-----
UNIBAIL-ROD.192,8000,00----18.814
UNILEVER NV30,6850,00----52.616
VALEO100,0000,00----7.946
VALLOUREC41,5450,00--267-5.324
VEOLIA ENVIR14,1900,00----7.789
VINCI54,0000,00----32.607
VIVENDI19,9100,00----26.672
VOPAK38,5800,00----4.932
WENDEL INVES109,0000,00----5.298
WOLTER KLUWE20,8100,00----6.282
ZIGGO NV EUR31,6150,00----6.323
ZODIAC AEROS24,5100,00-----
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,4600,00----26.568
CISCO SYSTEM23,500-0,0923,57023,24029.972.790702.328.409-
IBM INTL191,730-0,22192,410190,1104.733.240905.327.288-
INTEL CORP26,750-0,3426,97026,72025.375.813679.851.018-
MICROSOFT39,690-0,7539,99039,47024.313.050964.564.338-
SAP AG57,600-0,5257,75057,2102.509.401144.199.87871.803