ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    66,510 €
  • MAXIMO
    66,640 €
  • MÍNIMO
    65,620 €
  • VOL. DIARIO (TIT.)
    237.443
  • VAR. 2015(%)
    0,317 %
  • VARIACIÓN
    0,51 % 0,340 €
  • APERTURA
    66,070 €
  • ÚLT. SESIÓN
    66,170 €
  • EFECTIVO
    15.727.140€
  • VAR. 12 MESES(%)
    1,931 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201567,89
MínimoMínimo 201562,30
Máximo 12 meses71,50
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.714,92
Acc. en circulac.Acciones en circulación (M)100,96
Media títulos 3m292.515
Media títulos 12m306.578
Efectivo 3m16.673.079
Efectivo 12m17.913.836
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,3500,93108,600106,0001.495.385161.091.502-
ACCOR44,0750,6344,07542,950897.93139.234.92310.218
AEGON6,3341,136,3446,2167.129.30244.920.07213.592
AGEAS30,485-0,0330,64530,165516.64115.723.969-
AHOLD KON16,2950,7116,33016,0954.498.13572.602.76014.574
AIR LIQUIDE112,2501,54112,250109,800982.294109.481.75638.712
AIRBUS GROUP48,275-1,3949,49547,6604.444.319214.448.02237.885
AKZO NOBEL64,2800,6664,46063,170849.86754.480.70915.596
ALCAT-LUC.3,140-0,543,1623,10321.090.78666.000.6608.836
ALSTOM28,8900,5029,03028,6451.031.30029.789.9718.947
ALTICE73,1201,0673,65072,000200.28914.625.88218.130
ARCELORMITT.8,330-1,548,4628,2827.562.34563.188.10211.222
ARKEMA62,5801,3362,80060,550387.75424.120.7424.557
ASML HOLDING93,330-0,4394,13092,6201.154.418107.816.56140.885
ATOS66,5100,5166,64065,620237.44315.727.1406.715
AXA21,1551,0821,17520,7157.789.765156.254.03151.666
B.COM.PORT.0,062-1,900,0650,058487.040.98429.935.043290
BELGACOM33,3600,3533,38032,920562.89118.719.663-
BIC124,8000,08125,600123,90036.5724.561.3415.941
BNP P. ACT.A47,6500,3247,79546,6205.362.352253.857.41259.370
BOSKALIS WES40,515-6,9242,98539,7451.292.65949.289.2124.981
BOUYGUES31,955-0,3632,10031,490967.56130.781.06310.740
BUREAU VER.19,0101,4919,05018,6051.029.62717.292.8028.403
CAP GEMINI64,2601,2064,38063,180494.82931.679.28610.512
CARREFOUR28,2951,1628,30527,6002.498.94870.198.89020.794
CASINO GU.82,7001,3682,71080,540272.78222.413.5929.360
COLRUYT41,685-0,7341,70040,930292.00112.090.858-
CREDIT AGR.10,760-0,2310,87510,6157.150.36876.670.33027.722
DANONE60,1600,4760,33059,6502.243.867134.690.47338.731
DASSAULT SYS54,9700,7355,31054,330254.05713.501.12014.057
DELHAIZE G.74,6800,2475,26073,710382.38628.556.418-
DSM KON47,2251,2347,40046,380985.08446.356.8808.568
EDENRED25,700-1,7226,00025,250690.94917.729.5275.880
EDF24,3601,7824,42523,8051.698.19841.087.53445.310
EDP3,5321,293,5363,4453.953.55013.868.67110.906
ESSILOR INTL99,1200,7999,71097,890533.17052.791.08521.399
EUTELSAT COM30,560-0,2330,61030,215314.3319.584.5326.936
FONC.DES REG91,2301,9091,23088,78082.2507.443.7755.719
GALP EGIA-NO9,417-0,229,4609,0651.722.55116.046.7007.262
GDF SUEZ19,9951,1620,00019,6505.655.440112.545.09148.694
GECINA NOM.116,4500,91116,450114,60042.6124.943.6557.349
GEMALTO63,9500,8264,14062,630394.57425.083.6925.629
GPE.EUROT.12,0150,0812,03011,780643.9287.684.5446.608
HEINEKEN66,8101,4966,89065,3801.021.06667.018.90638.483
ICADE77,1901,1977,20076,00068.2905.245.386-
ILIAD207,900-0,17209,750205,35074.22815.404.116-
IMERYS65,2402,5565,51063,000150.7709.474.0364.974
ING GROEP11,1951,3111,20010,82523.465.501260.039.85243.193
INGENICO93,0000,9993,50091,500155.83614.285.9885.342
J.MARTINS9,8912,849,9239,5741.554.17315.195.7006.224
KBC47,9850,5148,09047,090858.10740.945.372-
KERING180,0000,36180,450177,000272.91248.983.83122.721
KLEPIERRE41,9450,6641,94541,290547.11422.832.2578.367
KPN KON2,7502,342,7772,67816.686.03145.834.69711.743
L'OREAL160,2002,04160,200155,900886.730137.613.31189.486
LAFARGE60,380-0,7660,73059,770567.58934.216.47417.351
LEGRAND46,9552,1547,14545,590982.93545.511.39312.433
LVMH144,700-0,34145,250142,7501.409.192203.177.66773.463
MICHELIN86,1502,0786,16083,940992.90684.768.14915.986
NATIXIS5,7390,305,7625,6024.290.68224.458.22917.886
NUMERICABLE46,245-0,0846,35045,800169.5827.819.77722.518
ORANGE16,0951,6116,09515,7108.809.561140.897.2162.396
PERNOD RIC.108,1501,12108,400105,850579.74862.454.87928.705
PEUGEOT12,9150,4712,98512,6903.653.27047.025.37910.114
PHILIPS KON24,735-0,8824,89024,5503.703.80291.540.03223.123
PUBLIC GR.SA66,420-0,1267,00065,920735.35748.942.91714.689
RANDSTAD45,850-0,4746,25045,440628.28828.301.0998.258
REED ELSEV.21,6651,0521,69021,3252.251.12348.616.59015.959
RENAULT69,7800,4870,21068,8201.340.94892.536.48720.635
REXEL16,5701,7516,57516,095943.28315.462.3574.838
ROY DT SHLLA27,450-4,7228,05027,27516.106.020444.773.869108.773
S.GOBAIN38,1750,4538,29537,3801.785.27967.897.51321.450
SAFRAN59,7400,7659,78059,000624.52637.198.70024.913
SANOFI82,2600,3382,49081,4602.955.417242.733.178109.157
SCHNEID.EL.67,3500,5567,57066,2502.428.768162.644.08239.303
SCOR SE27,3500,6827,47526,915619.83216.877.8975.251
SES32,2450,1232,24531,275682.49221.819.223-
SOC.GENER.36,2600,1736,61035,6855.598.745200.157.57229.196
SODEXO89,0500,9589,37087,880381.27826.198.10413.993
SOLVAY120,1500,38120,600119,000406.45848.733.162-
STMICROELEC.7,3923,437,4247,1052.722.71019.940.8436.731
SUEZ ENVIR.16,6750,8216,67516,325960.55015.897.7899.008
TECHNIP51,540-1,9252,12050,920734.78137.776.888-
TELENET GR.49,9551,1250,09048,900253.01011.297.921-
THALES47,530-1,6348,09547,375455.39721.665.5789.831
TOTAL44,910-1,4445,32043,9809.321.706417.138.895106.811
UCB69,250-1,3769,87068,550215.63014.917.176-
UMICORE36,805-0,4537,36036,740494.85618.299.649-
UNIBAIL-R.251,3502,97251,950236,300767.168188.629.34424.643
UNILEVER DR38,6751,6438,75537,9507.864.902303.223.17366.317
VALEO126,0001,41126,050122,400384.44548.104.71810.012
VALLOUREC18,990-3,7818,99017,9802.676.21149.786.7482.480
VEOLIA ENV.16,4551,5116,49516,0602.549.68741.578.7739.253
VINCI47,3450,7647,44546,4501.793.59284.506.25527.961
VIVENDI21,155-0,0221,24020,9054.121.09986.932.38628.528
VOPAK50,3100,6250,48049,575291.28413.369.0176.431
WENDEL100,0000,90100,20098,10082.6098.222.9364.779
WOLTERS KL.26,5351,1226,53526,0651.286.77534.017.8318.011
ZODIAC AEROS29,775-0,1030,15029,650474.63913.570.257-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING93,330-0,4394,13092,6201.154.418107.816.56140.885
CISCO SYSTEM27,2201,5527,31026,64028.095.413758.160.338-
IBM INTL155,4802,59155,580149,5208.320.8471.271.940.482-
INTEL CORP34,2101,2934,28033,46029.569.3761.002.437.329-
MICROSOFT42,0101,9942,12040,79063.585.2732.633.244.193-
NOKIA OYJ6,875-3,857,0406,73042.826.458295.045.981-
SAP AG57,7900,8457,83056,9702.749.686157.719.27472.040