ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    68,810 €
  • MAXIMO
    72,500 €
  • MÍNIMO
    67,810 €
  • VOL. DIARIO (TIT.)
    969.042
  • VAR. 2015(%)
    3,786 %
  • VARIACIÓN
    -2,52 % -1,780 €
  • APERTURA
    72,150 €
  • ÚLT. SESIÓN
    70,590 €
  • EFECTIVO
    66.418.432€
  • VAR. 12 MESES(%)
    13,736 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201573,62
MínimoMínimo 201561,57
Máximo 12 meses73,62
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.079,31
Acc. en circulac.Acciones en circulación (M)102,88
Media títulos 3m458.159
Media títulos 12m405.079
Efectivo 3m30.977.131
Efectivo 12m24.210.489
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,4501,02113,900110,8001.760.407198.380.847-
ACCOR45,5400,2145,79545,1251.616.89468.951.37110.631
AEGON6,994-0,927,1006,9566.447.28545.199.85615.009
AGEAS37,2900,5937,37036,965525.83019.568.510-
AHOLD KON17,530-0,7617,84017,5104.139.82272.787.79414.627
AIR LIQUIDE115,500-0,65117,200113,3501.383.465154.170.36839.735
AIRBUS GROUP62,1201,4562,36061,1701.849.188114.362.93348.924
AKZO NOBEL65,210-0,7866,32064,430913.97759.611.39016.147
ALCAT-LUC.3,2620,283,2913,21111.846.22238.464.0589.213
ALSTOM26,6650,3826,69026,445935.75524.114.8208.264
ALTICE119,3004,10120,850117,050613.46270.806.34629.583
ARCELORMITT.8,1901,878,2007,89215.901.486128.536.97711.034
ARKEMA66,3500,5066,71065,410268.32217.272.0054.927
ASML HOLDING89,5800,8790,26088,9101.234.587106.988.83638.818
ATOS68,810-2,5272,50067,810969.04266.418.4327.079
AXA23,995-0,0824,21023,8905.221.708125.371.67858.644
B.COM.PORT.0,071-1,670,0730,069285.001.04720.255.656332
BELGACOM30,6900,8530,72530,030455.421--
BIC150,4500,87150,750149,00027.9984.204.1347.212
BNP P. ACT.A56,230-0,9356,98055,9803.264.013183.855.60170.073
BOLLORE5,0731,105,0905,0031.044.9475.285.1551.993
BOSKALIS WES43,700-1,0644,38043,400585.44625.204.0645.490
BOUYGUES33,535-0,2834,24532,9401.894.70962.693.90711.327
BUREAU VER.20,9300,1021,01020,855684.76714.336.3599.251
CAP GEMINI87,4700,6088,20086,820798.92869.766.04415.057
CARREFOUR30,880-0,1631,18030,7402.069.17163.984.59422.804
CASINO GU.66,6800,1267,00065,800411.42024.952.5917.547
COLRUYT43,8650,3044,15043,625354.32515.542.808-
CREDIT AGR.14,190-0,7314,40014,0204.202.56759.584.58037.444
DANONE61,3600,8461,45060,7801.354.75582.889.39340.188
DASSAULT SYS68,9100,0469,50068,330388.69126.764.20217.601
DELHAIZE G.78,310-1,2680,00078,190441.70234.796.504-
DSM KON52,1700,9552,24051,260673.83334.959.3419.465
EDENRED22,600-1,6823,00022,455978.81622.204.7075.183
EDF21,1350,5921,14520,9001.350.46628.448.57239.311
EDP3,484-1,113,5343,4535.268.48418.379.59410.758
ESSILOR INTL119,7502,13119,950117,850566.61167.639.88425.882
EUTELSAT COM27,5350,4627,58027,240789.62521.264.1176.250
FONC.DES REG79,9500,1880,66078,64067.0535.338.8485.325
GALP EGIA-NO10,5702,5710,58510,1951.179.19412.351.2948.151
GDF SUEZ16,8902,1217,04016,5008.366.657140.996.15341.132
GECINA NOM.115,900-0,43117,150114,60070.4858.160.4477.320
GEMALTO77,650-0,9878,87077,330284.54421.365.4286.911
GPE.EUROT.12,895-2,3113,24012,8051.223.67115.832.6857.092
HEINEKEN71,6500,6771,99070,750796.43456.899.59841.271
ICADE68,800-0,0469,23067,760116.0647.960.063-
ILIAD214,6001,08215,500210,800157.77433.692.778-
IMERYS69,3601,9669,95067,64065.6094.524.1735.544
ING GROEP15,345-1,0615,61015,31013.012.259200.445.19759.374
INGENICO109,250-0,36111,400108,800353.35138.720.4586.661
J.MARTINS12,4100,3612,46512,2251.224.12715.115.2377.810
KBC62,140-1,3863,50062,000856.18653.405.099-
KERING173,0500,32173,650171,800446.15377.129.26421.851
KLEPIERRE41,4400,3141,80040,910651.58826.921.61113.027
KPN KON3,5983,663,6143,51024.902.97989.341.02115.364
L'OREAL169,9001,28170,350167,050879.472144.099.83795.096
LAFARGEHOLCI64,730-0,5265,45060,900763.12747.684.10535.867
LEGRAND52,0702,0052,15050,9301.029.74153.365.07913.848
LVMH169,0001,93172,000168,7001.726.840293.354.31585.841
MICHELIN88,120-0,7289,71087,5001.207.572106.412.45016.439
NATIXIS6,812-0,456,9026,7923.272.77022.330.06421.309
NN GROUP27,7800,3627,80527,620547.47015.187.4139.859
NUMERICABLE50,8103,0452,95050,030371.79716.647.41222.267
OCI29,2350,9729,42028,680336.2069.790.8626.160
ORANGE15,4002,0515,56515,19010.966.867168.621.5482.293
PERNOD RIC.108,0000,14108,650107,200357.88138.629.63128.665
PEUGEOT18,8606,0418,96018,06011.717.182204.962.62715.175
PHILIPS KON25,005-0,0225,12524,7653.929.14698.140.19423.817
PROXIMUS34,3401,9434,58033,795605.34920.782.477-
PUBLIC GR.SA67,8900,1968,75067,390857.30857.945.00215.090
RANDSTAD61,7602,6961,78060,340690.53541.413.84911.303
RELX14,9252,8614,92514,5003.537.28252.390.71515.624
RENAULT90,3501,1991,28089,0001.131.184101.873.08626.718
REXEL14,125-2,0814,35013,7703.588.10050.560.7664.264
ROY DT SHLLA25,1101,7825,14524,6106.619.459164.622.54098.381
S.GOBAIN41,9800,1442,37541,6651.851.66377.703.79924.073
SAFRAN61,3500,6161,49060,700832.32050.909.60625.585
SANOFI98,0001,1698,00097,0102.174.250212.442.697128.480
SCHNEID.EL.62,7400,1363,01060,2002.827.712173.986.93736.864
SCOR SE34,3300,1335,10034,270342.35211.812.0826.591
SES27,7051,4827,88027,240893.62424.763.580-
SOC.GENER.44,120-0,8044,89043,8902.930.207129.560.19335.565
SODEXO85,440-0,3886,30085,130290.14624.827.38813.425
SOLVAY124,200-2,97128,550122,650651.82481.125.315-
STMICROELEC.7,0281,127,0706,9501.798.53612.610.0506.399
SUEZ ENVIR.17,200-3,4017,79517,0202.389.94841.319.4439.307
TECHNIP51,6203,7851,80049,0551.115.55056.300.381-
TELENET GR.49,860-0,7250,46049,63067.9673.391.952-
THALES61,5101,3262,12060,970415.52625.558.18212.874
TOTAL44,3152,5544,50043,3006.489.970283.368.279106.992
UCB66,840-0,2467,50066,610405.25527.100.640-
UNIBAIL-R.243,4500,66244,500241,150275.80567.018.43923.980
UNILEVER DR40,5050,3240,62040,1503.670.144148.310.69669.455
VALEO120,050-0,12121,350119,000725.96886.088.1249.539
VEOLIA ENV.20,200-0,1520,57020,0202.999.18860.703.30611.359
VINCI56,2101,1956,38055,5801.614.87590.518.98033.618
VIVENDI23,7400,2723,86023,6353.842.56191.313.44632.469
VOPAK46,2951,1146,30545,780445.99420.585.7985.918
WENDEL120,0500,08121,350119,45045.7635.502.8105.737
WOLTERS KL.29,7206,1829,75028,4402.382.58470.311.2398.972
ZODIAC AEROS27,2400,6527,36027,025915.14424.586.690-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING89,5800,8790,26088,9101.234.587106.988.83638.818
CISCO SYSTEM28,4000,6728,52028,02021.419.628606.970.140-
IBM INTL161,0900,65161,500159,3903.376.951543.263.277-
INTEL CORP29,0100,1729,13028,79026.468.481767.175.687-
MICROSOFT46,2902,1046,78045,26040.928.2091.893.330.762-
NOKIA OYJ5,975-0,256,0505,95510.775.59964.499.915-
SAP AG65,1300,0265,55064,7201.664.632108.238.17081.190