ATOS SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,69%
  • Precio
    77,970 €
  • MAXIMO
    78,210 €
  • MÍNIMO
    77,690 €
  • VOL. DIARIO (TIT.)
    68.800
  • VAR. 2016(%)
    0,671 %
  • VARIACIÓN
    -0,79 % -0,620 €
  • APERTURA
    78,000 €
  • ÚLT. SESIÓN
    78,590 €
  • EFECTIVO
    5.363.018€
  • VAR. 12 MESES(%)
    10,472 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201680,00
MínimoMínimo 201662,32
Máximo 12 meses80,00
Míximo 12 meses61,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.084,87
Acc. en circulac.Acciones en circulación (M)103,69
Media títulos 3m415.020
Media títulos 12m402.027
Efectivo 3m28.739.654
Efectivo 12m27.993.848
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,550-0,95111,850108,800401.80144.123.768-
ACCOR39,235-1,5839,40038,770283.52111.067.7519.237
AEGON5,136-0,795,1685,0702.675.73813.671.30411.027
AGEAS34,505-1,0634,80034,335202.8426.995.202-
AHOLD KON19,085-1,5219,21019,045723.05813.823.00115.924
AIR LIQUIDE98,980-1,4199,75098,610309.22730.649.02734.087
AIRBUS GROUP55,360-0,7455,37054,430918.71750.482.85443.157
AKZO NOBEL62,280-1,8662,89061,990288.30017.041.95415.421
ALSTOM22,555-0,1822,59522,350104.3942.346.9604.942
ALTICE13,440-0,0713,44013,230251.4933.349.25011.037
ARCELORMITT.5,072-0,765,1374,95011.705.57559.310.2666.833
ARKEMA70,570-1,0871,02070,37030.4852.153.1655.326
ASML HOLDING86,300-1,6087,00086,260365.74331.712.61737.397
ATOS SE77,970-0,7978,21077,69068.8005.363.0188.085
AXA22,440-1,7122,60522,3051.934.48243.427.68354.478
BIC122,700-1,05123,500121,50022.6262.767.5135.882
BNP P. ACT.A47,450-1,6547,92047,3401.071.24450.958.18559.141
BOLLORE3,469-1,703,5043,459265.215921.4931.363
BOSKALIS WES36,790-0,6636,91036,42050.0161.831.8164.622
BOUYGUES29,145-1,1929,34029,080287.7328.402.60010.061
BUREAU VER.20,9600,2221,04520,670277.3455.789.1229.264
CAP GEMINI81,820-1,2182,82081,600154.42411.845.80614.088
CARREFOUR25,265-1,9625,61025,255795.74020.205.35018.657
CASINO GU.52,8501,1553,35052,020163.4268.609.3995.982
COLRUYT50,470-0,7950,63050,35036.9851.866.785-
CREDIT AGR.9,913-0,879,9879,8372.429.86624.061.75926.164
DANONE61,830-1,2862,14061,590452.71428.026.23940.496
DASSAULT SYS69,230-0,7369,43068,89022.8351.579.05517.790
DELHAIZE G.91,560-1,4192,11091,32061.8225.666.688-
DSM KON53,790-1,5254,20053,790250.64113.529.6259.759
EDF12,5501,4112,61512,170673.5338.340.84724.098
EDP3,086-1,533,1173,0711.585.7834.897.3229.529
EIFFAGE69,400-0,9069,91068,130133.9018.096.4406.623
ENGIE14,5851,1814,69514,2852.338.15333.862.49235.519
ESSILOR INTL113,050-1,70113,850112,750145.45516.478.93224.473
EUTELSAT COM27,150-0,1327,18526,93064.9311.758.6036.320
FONC.DES REG82,250-0,2882,76082,1509.633751.6385.483
GALP EGIA-NO12,125-0,6612,17512,075232.8032.821.5539.350
GECINA NOM.126,150-0,04126,300125,3009.0271.136.5877.980
GEMALTO56,350-5,9060,55054,230581.82932.321.5295.022
GPE.EUROT.11,105-0,1811,12010,960464.4255.135.5416.108
HEINEKEN81,960-0,2382,38081,760323.21126.515.66847.209
ICADE68,9500,7069,00067,89012.014825.576-
ILIAD190,300-0,39190,550188,75018.2913.473.594-
IMERYS63,9000,0664,00063,48023.0311.468.0545.085
ING GROEP10,965-1,2611,04510,9204.177.21945.841.60842.447
INGENICO103,750-1,10104,250102,95067.8367.018.8646.328
J.MARTINS14,240-0,1414,69514,165824.14711.901.6378.961
JC DECAUX39,005-0,2739,15038,57013.687532.634-
KBC49,325-1,0549,64549,175229.07711.314.612-
KERING150,350-0,30150,450149,05039.4415.911.79818.986
KLEPIERRE41,3250,4341,44540,975261.2706.392.19612.991
KPN KON3,4603,283,4723,3386.656.30922.657.36114.775
L'OREAL160,500-1,38162,900160,250253.60940.947.63390.359
LAFARGEHOLCI44,295-0,4344,45543,83077.6713.431.28926.883
LEGRAND49,900-0,1350,15049,445255.15012.707.83013.320
LVMH147,500-1,27148,300147,200190.01328.079.86174.792
MICHELIN93,880-1,7895,01093,850255.31924.072.59017.077
NATIXIS4,9110,064,9434,8601.952.5789.563.54515.362
NN GROUP30,530-0,2830,65030,260285.4457.694.84310.183
NOKIA5,220-1,325,2575,201375.8741.964.433-
NUMERICABLE28,365-0,1228,37027,83053.8931.512.69812.431
OCI17,580-3,1117,83017,505116.4482.051.5153.704
ORANGE14,655-1,3114,73014,5551.609.39823.569.4642.182
PERNOD RIC.94,780-0,6095,11094,050169.34516.011.66525.157
PERSHING SQU16,4200,0016,42016,07064.2241.045.115-
PEUGEOT14,300-1,3114,46014,290901.97212.948.01711.563
PHILIPS KON24,330-1,5624,47524,315527.63712.871.64122.654
PROXIMUS29,5750,4829,59529,200148.8264.378.232-
PUBLIC GR.SA64,670-1,4865,15064,570183.64211.900.55414.420
RANDSTAD47,510-0,2047,60547,300189.9919.014.6218.695
RELX14,670-1,1514,68014,530614.7508.987.54415.357
RENAULT86,000-2,5687,78085,940398.37534.456.49425.432
ROY DT SHLLA23,365-1,0823,43023,2502.016.87647.058.41199.894
S.GOBAIN40,070-1,5440,28039,825499.68320.033.30622.477
SAFRAN61,470-1,3561,91061,280217.08713.365.47225.635
SANOFI73,360-3,7175,13073,310900.59866.731.02095.786
SCHNEID.EL.57,830-1,6058,33057,240479.38727.743.80034.047
SCOR SE30,000-0,2330,13529,370164.3294.896.3825.780
SES23,9902,7224,14023,500358.2858.559.632-
SOC.GENER.35,365-0,8435,64535,145948.28533.561.25328.518
SODEXO88,820-0,8889,21088,63072.9126.481.28813.956
SOLVAY89,860-0,7890,55089,44087.3587.853.555-
STMICROELEC.5,550-1,445,5805,493545.7373.021.9335.054
SUEZ ENVIR.16,1350,4416,22015,990568.2649.155.6948.784
TECHNIP52,2100,6752,28051,250181.7389.428.947-
TELENET GR.43,615-1,8644,29543,47036.7581.607.888-
THALES76,370-0,4776,84075,470112.6188.577.76216.111
TOTAL44,415-1,5644,72044,3651.570.42570.003.316110.094
UCB66,5800,2066,89066,00082.8495.503.350-
UNIBAIL-R.235,250-1,26236,400234,85055.58313.095.02823.308
UNILEVER DR38,730-2,0139,15038,6751.422.81455.258.94866.411
VALEO140,650-0,74141,300139,75076.99510.829.88111.176
VEOLIA ENV.21,335-1,5221,54521,255570.47212.208.41812.019
VINCI65,570-0,6565,88063,1001.066.34469.016.02438.667
VIVENDI16,875-1,5217,00016,8601.178.65419.947.06423.095
VOPAK47,520-0,6747,78047,375119.3535.674.0616.075
WENDEL101,200-0,69101,850100,6008.367846.0414.857
WOLTERS KL.33,360-0,7733,40033,100105.5883.515.17710.071
ZODIAC AEROS21,025-0,1221,19020,765396.1578.319.841-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,8300,00--43.553--
ASML HOLDING86,300-1,6087,00086,260365.74331.712.61737.397
CISCO SYSTEM27,960-2,3728,59027,79029.616.182834.080.533-
IBM INTL147,070-2,26150,180146,7253.785.113559.861.362-
INTEL CORP31,1100,00--1--
MICROSOFT49,9000,00--4.732--
SAP AG69,400-1,7669,81069,230880.36261.077.93386.513

ºC

ºC