ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,61%
  • Precio
    61,700 €
  • MAXIMO
    63,440 €
  • MÍNIMO
    61,620 €
  • VOL. DIARIO (TIT.)
    1.034.278
  • VAR. 2015(%)
    -6,938 %
  • VARIACIÓN
    -2,09 % -1,320 €
  • APERTURA
    63,130 €
  • ÚLT. SESIÓN
    63,020 €
  • EFECTIVO
    64.610.328€
  • VAR. 12 MESES(%)
    -10,320 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201569,07
MínimoMínimo 201561,62
Máximo 12 meses71,50
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.252,25
Acc. en circulac.Acciones en circulación (M)101,33
Media títulos 3m485.097
Media títulos 12m342.418
Efectivo 3m25.210.595
Efectivo 12m19.028.499
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,850-0,83114,450112,8001.205.210136.639.392-
ACCOR46,240-1,9347,41046,1401.127.10152.586.08710.720
AEGON6,799-1,466,9306,7827.768.09453.101.50914.590
AGEAS32,0150,1432,22031,915562.08918.012.634-
AHOLD KON17,1550,1517,30017,0903.489.03759.917.49015.343
AIR LIQUIDE116,700-0,89118,600116,500562.56765.971.23240.259
AIRBUS GROUP55,400-1,2356,43055,3002.417.019134.788.22043.479
AKZO NOBEL66,210-0,7367,27066,070550.37936.657.22416.064
ALCAT-LUC.3,471-1,203,5493,46514.514.15350.872.1709.768
ALSTOM29,320-1,4629,86529,0551.573.61646.283.0619.080
ALTICE90,850-1,3192,99090,010589.29549.008.16122.526
ARCELORMITT.9,6250,069,7839,6049.137.53488.443.44612.967
ARKEMA66,120-0,8867,88065,920364.65324.381.8064.815
ASML HOLDING97,290-1,0798,95097,2901.019.14899.902.19442.635
ATOS61,700-2,0963,44061,6201.034.27864.610.3286.252
AXA22,225-1,0722,62522,1356.814.137152.250.90554.280
B.COM.PORT.0,0852,400,0910,085750.301.02366.019.220401
BELGACOM33,375-1,4034,02533,3401.020.77234.301.137-
BIC133,000-2,10136,150132,60052.4206.987.4936.376
BNP P. ACT.A50,910-3,1052,81050,9104.701.657242.117.67163.432
BOSKALIS WES41,3550,0441,70041,195683.61927.276.0275.084
BOUYGUES35,8200,0636,20035,7101.416.68650.943.70712.039
BUREAU VER.20,565-1,5820,95020,550770.07715.080.0219.091
CAP GEMINI72,6800,1973,64072,510939.89960.665.57111.890
CARREFOUR29,310-1,1529,88029,1902.860.95070.596.33721.540
CASINO GU.85,080-0,0887,19084,960266.91322.389.6859.629
COLRUYT41,770-0,3942,29041,640322.19513.512.193-
CREDIT AGR.12,585-1,2612,83012,5358.385.192106.360.59432.424
DANONE61,500-0,4962,38061,4001.427.17585.130.15039.593
DASSAULT SYS61,950-0,8363,03061,890280.26317.459.52515.842
DELHAIZE G.79,350-1,4080,75079,270590.96347.240.223-
DSM KON49,330-1,1150,41049,210607.41430.213.2448.950
EDENRED23,950-0,7524,22523,950426.91510.265.1635.480
EDF24,340-0,7724,65024,2651.453.55835.464.86145.273
EDP3,491-0,543,5343,4807.308.11325.638.57810.779
ESSILOR INTL102,850-1,58105,050102,850415.82043.120.03422.205
EUTELSAT COM30,535-0,3430,94030,430418.70312.850.7226.931
FONC.DES REG89,900-1,7792,18089,580176.95216.027.7245.635
GALP EGIA-NO10,065-2,0010,34510,0201.275.46312.922.1417.762
GDF SUEZ18,990-2,3119,52018,9556.892.115131.102.95446.246
GECINA NOM.117,650-0,80118,800117,400106.23112.526.9007.424
GEMALTO72,450-0,0673,47072,350416.24629.963.5826.377
GPE.EUROT.12,270-0,0812,40512,240637.0467.840.6116.749
HEINEKEN70,2200,5070,71069,800677.43347.675.48340.447
ICADE79,530-0,9680,35079,45053.6474.277.094-
ILIAD228,950-1,82233,950228,55058.38313.481.903-
IMERYS66,500-0,2467,58066,33068.0164.546.9955.070
ING GROEP12,960-3,5013,43012,94022.159.961291.262.50050.003
INGENICO96,520-1,8499,30096,500201.63819.670.2435.544
J.MARTINS10,6301,3310,68010,5102.134.02022.677.9226.689
KBC53,860-1,9154,97053,830809.12943.876.737-
KERING180,500-0,58183,400180,150230.24241.700.08122.784
KLEPIERRE44,980-0,3245,71044,915930.23442.064.3928.972
KPN KON3,036-1,203,0983,03611.018.05133.731.61412.964
L'OREAL161,100-0,62163,450160,550545.50688.290.40389.989
LAFARGE64,1400,6764,62062,7001.243.20377.223.38718.432
LEGRAND48,9401,3749,48048,460879.46243.163.04212.959
LVMH162,400-1,43166,300162,150760.748124.687.23282.449
MICHELIN83,590-1,9485,96083,580773.70665.499.80215.511
NATIXIS6,373-2,046,5216,3734.712.17230.362.73019.861
NUMERICABLE55,800-4,3458,44055,500541.23030.790.81627.170
ORANGE15,865-2,4316,38015,8657.249.305115.978.1632.362
PERNOD RIC.105,200-0,05106,300104,900428.04745.195.28527.922
PEUGEOT14,595-1,5215,04514,5505.339.93677.666.76811.429
PHILIPS KON26,465-0,6426,74026,3552.496.38766.311.80024.740
PUBLIC GR.SA72,230-0,9273,56072,180512.24537.282.71515.974
RANDSTAD51,200-0,7451,86050,9201.206.60152.682.9829.222
REED ELSEV.22,150-1,8622,77022,0803.141.49570.252.41316.316
RENAULT83,090-2,6486,28082,9901.080.19891.350.46824.572
REXEL17,215-0,3217,52017,175944.93316.381.5005.027
ROY DT SHLLA28,200-1,9528,85028,05013.245.679374.043.862111.745
S.GOBAIN39,220-1,6440,22539,1302.301.10891.148.14422.037
SAFRAN63,000-1,1963,66062,5802.153.008135.653.75526.273
SANOFI86,160-0,2887,26086,0602.551.220220.844.879114.332
SCHNEID.EL.70,9500,0371,77070,7501.839.834131.172.45141.404
SCOR SE29,370-0,9129,97029,245410.00111.893.0755.638
SES31,2501,1331,48030,995885.15126.708.859-
SOC.GENER.40,550-2,2541,69540,4304.736.297193.849.44932.651
SODEXO89,300-0,4990,60089,120261.06222.980.41614.032
SOLVAY128,700-1,04130,300128,550243.80031.555.403-
STMICROELEC.8,2580,778,4128,2023.286.40327.308.1227.519
SUEZ ENVIR.15,620-0,5715,80015,5201.550.39524.229.4678.438
TECHNIP59,0002,2559,49057,9701.046.55360.035.567-
TELENET GR.49,900-2,1851,13049,705166.7638.379.994-
THALES50,320-1,2951,17050,170281.61014.231.20710.408
TOTAL47,125-0,1447,38546,7356.328.748294.247.159112.079
UCB67,390-2,2669,70067,330476.87132.567.821-
UMICORE38,480-0,8238,80038,400495.66019.103.516-
UNIBAIL-R.256,700-1,25262,000256,700252.84765.377.50525.167
UNILEVER DR39,020-0,4039,60538,9503.922.865153.930.34566.909
VALEO129,850-2,66134,950129,850328.51443.285.99410.318
VALLOUREC22,5353,9923,33021,7103.022.57967.337.6152.943
VEOLIA ENV.16,920-2,9517,15516,8855.851.87999.540.1949.514
VINCI52,040-1,9053,06051,8201.870.16197.865.36430.736
VIVENDI21,0351,4221,40520,82011.970.804248.692.11728.366
VOPAK48,0951,5148,32046,940570.32525.843.3716.148
WENDEL108,350-0,64110,150108,00086.3269.195.5725.178
WOLTERS KL.28,825-1,7729,56028,6801.415.54740.946.9748.702
ZODIAC AEROS32,4850,0032,67532,355654.62621.019.113-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING97,290-1,0798,95097,2901.019.14899.902.19442.635
CISCO SYSTEM29,540-2,1530,12029,47032.990.266979.144.496-
IBM INTL161,0300,34161,750160,0003.234.401520.629.238-
INTEL CORP34,0950,1034,38033,91027.331.977932.772.045-
MICROSOFT43,280-1,3743,82543,09031.748.6481.375.554.622-
NOKIA OYJ7,205-0,627,3457,18012.137.95788.250.430-
SAP AG62,790-0,8863,68062,7902.380.121150.234.05378.273