ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    55,610 €
  • MAXIMO
    55,650 €
  • MÍNIMO
    54,410 €
  • VOL. DIARIO (TIT.)
    173.013
  • VAR. 2014(%)
    -15,473 %
  • VARIACIÓN
    2,21 % 1,200 €
  • APERTURA
    54,500 €
  • ÚLT. SESIÓN
    54,410 €
  • EFECTIVO
    9.570.116€
  • VAR. 12 MESES(%)
    -15,420 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201450,92
Máximo 12 meses71,50
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.614,44
Acc. en circulac.Acciones en circulación (M)100,96
Media títulos 3m257.686
Media títulos 12m311.559
Efectivo 3m14.139.534
Efectivo 12m18.588.460
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,3402,3792,85089,6101.902.296174.439.045-
ACCOR36,2052,2736,31035,255729.56626.222.6838.333
AEGON6,1531,306,2006,0849.007.15455.389.69013.204
AGEAS28,6352,1928,73028,055374.12710.665.580-
AHOLD KON13,900-0,0714,00013,8803.838.65453.401.94512.432
AIR LIQUIDE99,8602,10100,70097,880931.76892.931.66034.418
AIRBUS GROUP48,1202,6948,33547,1652.521.774120.780.28937.759
AKZO NOBEL54,0001,0354,23053,210988.26652.827.78513.102
ALCAT-LUC.2,7134,672,7202,61030.727.98482.596.1627.635
ALSTOM28,8800,0529,15528,7801.214.51434.515.4238.935
ALTICE48,9504,2549,51546,845324.42114.003.17812.126
ARCELORMITT.10,0856,1610,0959,46021.258.978209.576.56513.587
ARKEMA51,7703,8852,29049,680495.36125.430.1673.299
ASML HOLDING84,8900,9985,48083,7602.064.566174.256.53937.145
ATOS55,6102,2155,65054,410173.0139.570.1165.614
AXA18,8902,3019,00018,4609.276.114174.378.51645.763
B.COM.PORT.0,0784,400,0790,075265.003.42420.360.417368
BELGACOM30,690-0,2930,86530,655448.83613.806.006-
BIC105,3000,38105,900104,75018.1241.911.4545.012
BNP P. ACT.A49,6553,8449,82547,8005.224.236256.673.09861.880
BOSKALIS WES44,8151,1544,95544,310315.24614.071.9935.509
BOUYGUES29,9053,7130,17529,3152.012.92260.096.17510.041
BUREAU VER.19,3350,3419,45519,160319.6526.161.0288.547
CAP GEMINI57,1300,8357,63056,570540.78129.807.4529.060
CARREFOUR25,1252,3625,33524,5552.949.59373.867.97218.465
CASINO GU.81,2500,1281,74081,150197.77016.104.1799.190
COLRUYT39,0850,8839,37038,68084.8473.314.440-
CREDIT AGR.10,6602,7510,74010,3555.825.48261.915.53927.464
DANONE55,7801,8356,19054,7401.619.83190.224.53635.911
DASSAULT SYS52,5901,0852,60052,070122.1396.403.75713.449
DELHAIZE G.58,8701,1059,00058,290263.19112.813.956-
DSM KON51,9700,0252,27051,890615.03731.053.1719.429
EDENRED22,8751,1322,95022,600175.1493.990.3865.234
EDF22,9850,8123,16522,8401.025.04923.556.96142.752
EDP3,2881,483,2933,2273.579.67811.698.45710.152
ESSILOR INTL88,2701,4088,77086,630587.75450.871.01718.987
EUTELSAT COM25,7650,4325,99025,660267.6266.913.0635.671
FONC.DES REG74,2602,2474,49072,81071.9355.315.2254.655
GALP EGIA-NO11,3553,3711,36011,000684.7747.697.5958.757
GDF SUEZ18,7951,6518,82518,4906.400.390119.184.22445.349
GECINA NOM.107,7500,75108,600106,85014.0761.520.3596.791
GEMALTO65,990-0,2366,75065,880339.22922.402.2545.808
GPE.EUROT.10,4000,4810,50510,380957.79610.022.6135.720
HEINEKEN61,6500,2961,68061,080758.96346.584.53035.511
ICADE62,6503,0462,75060,88040.3092.500.557-
ILIAD194,4502,05198,850190,700108.84921.291.634-
IMERYS59,7301,4160,49058,97058.4143.495.2484.554
ING GROEP11,4951,9111,52011,29525.974.417296.974.78644.348
INGENICO84,9901,6985,38083,340154.5909.330.7104.784
J.MARTINS8,5900,708,6498,489795.6096.841.6645.406
KBC44,6852,3744,85043,5701.055.70746.738.652-
KERING160,1001,97160,550156,900120.88519.267.09920.209
KLEPIERRE34,3251,5734,59033,775167.1805.733.2016.847
KPN KON2,6830,192,7022,67814.573.36739.161.87311.457
L'OREAL134,9501,35136,050132,600772.007104.010.92775.382
LAFARGE57,9102,6058,49056,160830.69946.082.04116.641
LEGRAND41,4751,8841,70540,795550.52222.793.38910.982
LVMH144,5003,29144,850140,2501.109.431158.754.42773.358
MICHELIN72,5702,2072,76070,500539.10138.787.31713.460
NATIXIS5,4172,635,4405,2612.946.76115.878.54816.882
NUMERICABLE32,0054,0832,54530,800313.14210.031.39612.467
ORANGE13,6604,6713,71513,13012.023.383162.518.1882.034
PERNOD RIC.92,2501,0793,01091,080378.46034.957.79724.485
PEUGEOT9,5803,279,6189,2404.989.29846.457.6727.502
PHILIPS KON23,3052,3723,57522,7804.255.57998.996.33421.786
PUBLIC GR.SA57,8601,3858,03057,050472.91727.330.46612.781
RANDSTAD38,7852,6338,83037,830921.99935.366.6596.986
REED ELSEV.18,750-0,2418,87018,7202.170.80540.561.97313.812
RENAULT62,3102,5262,53060,9401.037.40964.392.30118.426
REXEL14,5653,7014,63014,060367.4175.314.0994.253
ROY DT SHLLA28,8652,3428,96528,3257.642.021218.075.527114.380
S.GOBAIN36,2205,2636,36534,5602.674.35295.267.90720.572
SAFRAN51,7701,6951,90051,000537.32827.735.22121.590
SANOFI75,8001,0476,33073,8604.418.077330.023.356100.585
SCHNEID.EL.64,2303,2864,77062,1702.024.531129.348.77137.483
SCOR SE24,5451,1524,71524,235168.9774.145.4884.712
SES28,4950,8128,58028,210374.75910.621.890-
SOC.GENER.37,9154,0338,16036,4506.913.987259.601.03630.529
SODEXO78,570-0,5679,20078,360179.65414.140.98912.346
SOLVAY110,4500,73111,450108,750229.57325.290.846-
STMICROELEC.5,866-0,465,8955,7211.966.85611.414.5025.341
SUEZ ENVIR.13,4850,7813,53013,345722.3419.716.1157.285
TECHNIP58,0402,5459,18057,000951.22255.360.780-
TELENET GR.43,915-0,3544,26543,84033.7071.484.726-
THALES42,2900,8342,42541,870169.3377.139.7298.747
TOTAL48,3603,6549,04046,8908.467.929408.666.373115.017
UCB60,870-1,2762,70060,870151.7159.383.916-
UMICORE33,2700,8033,35532,800424.78911.425.099-
UNIBAIL-R.204,1501,54205,450200,900372.06275.852.55320.015
UNILEVER DR32,1651,4332,41031,5606.124.881196.599.25055.154
VALEO95,2902,0295,51093,290272.23425.829.6847.572
VALLOUREC30,6004,3530,71529,150576.64217.339.1863.938
VEOLIA ENV.14,2300,6714,31014,1201.997.31728.431.2788.002
VINCI43,695-0,0144,00043,6652.888.238126.548.10425.780
VIVENDI20,1801,3320,25019,9105.136.496103.390.74027.213
VOPAK41,7900,2241,93041,590182.2017.616.0225.342
WENDEL92,9801,7093,58091,44059.0215.472.7134.443
WOLTERS KL.22,6250,4722,72522,525592.43813.368.0256.830
ZIGGO36,6000,5637,60036,270109.4684.030.3447.320
ZODIAC AEROS24,250-0,5124,47523,850785.64718.964.529-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING84,8900,9985,48083,7602.064.566174.256.53937.145
CISCO SYSTEM26,9000,3427,05026,86011.368.714306.688.113-
IBM INTL161,2900,40161,950161,0001.362.527220.149.755-
INTEL CORP36,1100,4536,46035,91024.096.230873.153.399-
MICROSOFT48,340-0,7449,05048,33013.817.803675.108.837-
NOKIA OYJ6,2751,296,3456,14519.926.406124.394.702-
SAP AG55,9101,8856,26054,7804.293.181239.269.80069.696