ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    52,660 €
  • MAXIMO
    53,990 €
  • MÍNIMO
    52,560 €
  • VOL. DIARIO (TIT.)
    431.870
  • VAR. 2014(%)
    -19,957 %
  • VARIACIÓN
    -2,63 % -1,420 €
  • APERTURA
    53,810 €
  • ÚLT. SESIÓN
    54,080 €
  • EFECTIVO
    22.883.000€
  • VAR. 12 MESES(%)
    -11,421 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201450,92
Máximo 12 meses71,50
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.316,61
Acc. en circulac.Acciones en circulación (M)100,96
Media títulos 3m264.805
Media títulos 12m324.469
Efectivo 3m14.821.021
Efectivo 12m19.598.050
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,4800,1284,04082,7202.055.763171.459.870-
ACCOR31,7150,6731,90531,2701.171.60837.014.8067.299
AEGON5,982-0,586,0205,9258.363.76849.924.27212.837
AGEAS24,935-0,9125,16024,670554.25813.804.011-
AHOLD KON12,155-0,2112,27512,0403.258.47039.539.59710.871
AIR LIQUIDE90,650-1,4792,19090,0501.184.614107.640.60831.243
AIRBUS GROUP43,670-0,6644,09543,3052.507.536108.854.01534.272
AKZO NOBEL49,330-1,7550,22048,950994.64849.268.63111.969
ALCAT-LUC.1,908-1,801,9451,87728.532.09154.314.1015.369
ALSTOM25,750-1,3226,27025,5901.227.05131.696.3217.966
ALTICE43,380-1,8644,62543,18068.5262.986.46110.746
ARCELORMITT.9,598-1,779,7699,53512.545.022120.789.84012.930
ARKEMA48,060-0,6348,55047,550293.96814.127.6933.062
ASML HOLDING71,920-1,1873,04071,0701.390.54599.903.95131.470
ATOS52,660-2,6353,99052,560431.87022.883.0005.317
AXA17,285-1,4817,54517,1809.627.429166.907.93841.873
B.ESPIRITO S0,1200,00----140
BELGACOM26,225-0,1726,54026,050754.90119.790.287-
BIC102,4000,29103,150101,10047.0334.817.5904.874
BNP P. ACT.A47,0650,1447,42546,5556.849.998321.939.45758.653
BOUYGUES25,365-0,0425,54025,0651.096.90327.806.3928.517
BUREAU VER.17,310-0,9217,56017,180523.8109.065.2247.652
CAP GEMINI49,360-3,4651,16049,3451.607.83880.316.4137.851
CARREFOUR22,560-2,5323,17522,4303.567.52280.940.36016.580
CASINO GU.77,250-0,8179,05076,410326.24025.216.1958.737
COLRUYT34,380-1,3235,18034,230201.2196.937.432-
CREDIT AGR.10,870-0,2811,02510,7455.779.42962.761.15728.005
DANONE50,110-1,5750,64049,8802.920.063144.879.34532.260
DASSAULT SYS48,655-0,6949,18048,360358.19017.443.25812.442
DELHAIZE G.51,0800,1451,63050,470290.05114.779.823-
DSM KON45,7201,4246,31045,2501.112.51150.912.6968.295
EDENRED20,9500,0021,11020,785389.5047.948.6444.794
EDF21,880-1,1322,09521,6351.867.44640.731.62640.697
EDP3,2630,933,2673,1774.121.48713.338.74010.075
EDP RENOV.4,9820,245,0494,901447.8472.222.4514.346
ESSILOR INTL80,870-1,9482,96080,440843.12268.514.64317.395
EUTELSAT COM24,5100,9724,82524,290372.7309.162.2395.395
FUGRO20,100-1,2020,93020,0601.589.16731.422.4891.700
GALP EGIA-NO11,000-2,5711,30510,9501.240.47613.710.0198.483
GDF SUEZ17,590-1,3717,81017,4158.129.359142.815.90242.442
GEMALTO59,2700,2259,66053,1202.324.138121.162.5085.217
GPE.EUROT.8,9950,099,0258,927890.7328.008.6784.947
HEINEKEN56,600-0,0956,74055,980912.59050.765.09032.602
ICADE60,840-0,3160,96060,17057.5303.488.581-
ILIAD176,0000,54177,500173,000189.54633.221.857-
IMERYS53,3700,3653,40052,510100.7515.346.1324.069
ING GROEP10,7150,8910,79010,50023.785.842253.515.49341.339
J.MARTINS8,245-1,618,4258,0501.353.15411.120.2945.189
KBC39,7750,3540,34039,3201.305.71751.949.305-
KERING147,450-0,10148,500145,750169.19024.909.05318.613
KLEPIERRE32,0250,4432,06031,525184.5255.891.7266.388
KPN KON2,2681,702,2712,21416.097.75636.267.3509.685
L'OREAL119,5000,13120,350118,650843.471100.935.38266.752
LAFARGE51,3100,6951,73050,550703.74536.016.63114.745
LAGARD.SC.A.18,810-0,7919,03518,425422.6977.890.4062.467
LEGRAND39,480-0,0139,94039,2701.067.90842.295.28010.454
LVMH124,950-0,20125,900123,950938.973117.296.43063.447
MICHELIN70,000-1,8471,11069,7001.063.54874.828.52313.054
NATIXIS5,1640,175,2335,1025.092.77126.296.72716.094
OCI24,015-1,0924,27023,825299.7607.205.8175.060
ORANGE10,8001,4110,82510,5309.339.880100.084.3361.608
PERNOD RIC.84,8600,4785,92084,460774.44365.879.59422.524
PEUGEOT9,178-1,059,3489,1005.449.58150.212.8257.187
PHILIPS KON21,260-3,6521,80521,0306.028.384128.247.68120.338
PUBLIC GR.SA51,760-2,7353,17051,7601.042.28154.365.27611.434
RANDSTAD32,290-1,6033,08532,2501.405.63345.773.4725.816
REED ELSEV.16,8300,1516,94016,7003.162.25753.170.45412.397
RENAULT54,160-0,5755,93053,8701.519.73382.949.99116.016
REXEL13,525-1,8113,83013,470836.10611.409.1313.970
ROY DT SHLLA26,560-2,0527,06026,33011.326.719301.164.507105.246
S.GOBAIN32,335-1,6132,89532,1852.557.62283.009.30618.366
SAFRAN45,060-0,9745,56044,900814.47836.782.84318.791
SANOFI80,430-1,0181,20079,1403.431.778275.111.520106.729
SCHNEID.EL.56,130-2,5557,44055,8202.618.368147.416.15232.756
SCOR SE22,800-1,1523,10022,745294.5456.740.4654.377
SES26,670-0,1127,04026,545534.08814.287.120-
SOC.GENER.36,170-0,0736,66535,7005.822.130210.357.62329.124
SODEXO73,1600,7473,18072,390239.77417.475.71911.496
SOLVAY108,150-1,77110,500108,050202.76222.050.517-
STMICROELEC.5,242-0,985,2875,1802.620.27313.710.8314.773
SUEZ ENVIR.12,530-0,1612,57512,3151.139.14314.171.8256.769
TECHNIP55,850-2,9257,43055,400851.78847.704.741-
TELENET GR.43,4251,6943,98042,610105.5794.572.361-
THALES37,935-1,3138,38537,685161.2126.125.0727.846
TNT EXPRESS4,5030,074,5324,4252.536.20311.393.5152.469
TOTAL42,940-2,7544,00042,6208.604.988370.758.049102.126
UCB62,600-2,3264,26061,830419.31226.354.164-
UMICORE30,5950,0830,92030,495487.76114.185.832-
UNIBAIL-R.189,150-0,08189,550187,200384.69170.480.68518.545
UNILEVER DR29,620-0,2229,81029,3105.146.301152.113.77850.790
VALEO81,850-0,4582,66080,660525.30342.884.5566.504
VALLOUREC29,830-2,9930,60529,6551.171.22435.062.9043.838
VEOLIA ENV.12,790-0,2012,86512,6301.967.60325.107.8427.192
VINCI44,0250,5144,31043,4652.685.054117.809.13926.978
VIVENDI18,000-0,2518,13517,8804.277.99275.758.73724.273
VOPAK39,395-0,7939,77039,210306.51811.308.1245.036
WENDEL80,300-0,9081,10079,750101.9268.188.0853.837
WOLTERS KL.19,570-0,9919,80519,4801.170.30922.950.4565.908
ZIGGO36,6400,3036,72536,125334.88412.218.8927.328
ZODIAC AEROS22,760-0,9423,11022,735375.5068.592.636-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING71,920-1,1873,04071,0701.390.54599.903.95131.470
CISCO SYSTEM22,840-1,7623,08022,69020.356.486464.866.821-
IBM INTL169,410-6,94170,331166,69017.634.0722.980.935.830-
INTEL CORP31,4150,1131,47030,90015.275.427477.457.911-
MICROSOFT43,9370,7043,95042,81019.922.865865.192.250-
NOKIA OYJ6,2952,696,2956,11029.475.530183.294.355-
SAP AG50,900-5,7652,74050,0806.901.454352.342.78563.451