ATOS SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    87,360 €
  • MAXIMO
    88,720 €
  • MÍNIMO
    87,250 €
  • VOL. DIARIO (TIT.)
    36.075
  • VAR. 2016(%)
    12,795 %
  • VARIACIÓN
    -1,69 % -1,500 €
  • APERTURA
    88,390 €
  • ÚLT. SESIÓN
    88,860 €
  • EFECTIVO
    3.164.229€
  • VAR. 12 MESES(%)
    37,490 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201690,09
MínimoMínimo 201662,32
Máximo 12 meses90,09
Míximo 12 meses62,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.151,83
Acc. en circulac.Acciones en circulación (M)104,76
Media títulos 3m304.755
Media títulos 12m354.748
Efectivo 3m24.389.081
Efectivo 12m26.025.233
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,500-0,40111,900111,200130.71414.573.248-
ACCOR33,610-1,9434,22033,605158.7735.363.7189.569
AEGON3,388-3,423,4903,3755.233.66517.934.0227.305
AGEAS30,770-0,9030,98530,72554.2071.672.712-
AHOLD DEL21,8551,2521,95021,6951.364.24029.858.15828.003
AIR LIQUIDE96,810-1,1697,72096,80098.7099.592.96133.457
AIRBUS GROUP50,340-1,7051,14050,330160.5928.140.87938.897
AKZO NOBEL59,640-0,6359,89059,44068.4314.083.03114.768
ALSTOM23,120-0,7723,29523,00089.0842.057.0035.066
ALTICE13,820-2,2614,04013,770125.4791.737.10111.349
ARCELORMITT.5,452-2,575,5405,4175.031.24227.561.1707.345
ARKEMA78,520-0,9679,11078,29016.0381.260.9035.926
ASML HOLDING94,890-0,7095,25094,730138.78113.178.31541.119
ATOS SE87,280-1,7888,72087,25035.7863.138.9989.143
AXA17,760-1,6118,03017,705980.75117.486.92243.054
BIC132,550-1,05133,500132,0007.169951.9476.354
BNP P. ACT.A44,245-0,9244,61044,030485.60021.508.68155.150
BOSKALIS WES31,885-1,5032,21031,83089.1892.851.8944.147
BOUYGUES27,770-0,9827,97527,63586.4832.400.6229.593
BPOST23,350-0,8523,46523,30013.485314.858-
BUREAU VER.19,200-0,9319,34519,17047.390911.3708.486
CAP GEMINI85,250-1,4386,21085,23038.7183.312.38514.678
CARREFOUR22,530-1,2122,80022,480338.4827.641.74417.038
CASINO GU.45,465-0,0845,58044,97565.7192.976.2585.091
COLRUYT49,915-0,3750,31049,85514.412720.682-
CREDIT AGR.8,173-0,758,2278,135789.3776.454.68322.960
DANONE67,530-1,0167,89067,500135.5709.177.24444.292
DASSAULT SYS75,170-0,4575,53075,17040.8603.080.56019.337
DSM KON61,660-0,4761,90061,50071.5604.413.14411.187
EDF11,040-1,9111,21511,025177.5301.969.07822.226
EDP3,003-0,203,0122,995266.624800.4019.272
EIFFAGE69,730-0,3969,97069,65026.1311.824.1596.839
ENGIE14,170-0,8714,24014,150402.3305.707.90534.508
ESSILOR INTL110,800-1,51112,200110,65052.8485.874.79324.165
EUROF.SC.362,300-1,60367,150362,3001.722628.0595.795
EUTELSAT COM17,565-1,2117,76517,43581.4671.432.8784.089
FONC.DES REG83,210-0,8583,97083,1704.679390.4445.687
GALP EGIA-NO13,075-0,5713,14013,04060.976797.31110.083
GECINA NOM.133,200-0,93134,550133,20043658.4068.426
GEMALTO58,620-1,3059,10058,54040.2572.368.2135.270
GPE.EUROT.10,080-0,7410,12010,06570.757713.9745.544
HEINEKEN78,160-0,6978,56078,11074.6925.849.25145.020
ICADE67,750-1,4168,70067,7105.158351.342-
ILIAD170,400-0,35171,100169,6006.2951.071.061-
IMERYS62,410-1,2263,03062,2205.629351.7834.966
ING GROEP10,815-0,5510,89010,8002.920.23631.644.59141.936
INGENICO98,040-0,0198,16097,38022.0242.155.3846.029
J.MARTINS14,545-0,5814,64514,52527.155395.6589.153
JC DECAUX31,635-1,4632,01031,5956.022191.055-
KBC52,560-0,6152,71052,32097.7235.134.651-
KERING169,450-1,57171,250169,15025.4294.321.28021.398
KLEPIERRE41,780-0,9542,02541,73529.6971.242.23813.134
KPN KON2,942-0,242,9512,9331.029.2073.028.98312.563
L'OREAL168,900-1,03169,950168,90050.7038.588.53994.547
LAFARGEHOLCI46,275-1,5346,76046,23046.9602.183.29028.085
LEGRAND53,900-0,5254,03053,81097.9245.280.88114.395
LVMH155,750-0,99156,500155,30084.71913.202.44979.080
MICHELIN94,360-1,5495,38094,36059.7525.664.07517.199
NATIXIS3,769-0,713,7903,741423.4591.593.95411.824
NN GROUP26,035-1,3826,46526,000259.3786.815.3938.638
NOKIA5,049-1,045,0825,048155.056785.472-
ORANGE13,505-0,1813,57513,455827.30811.192.6972.162
PERNOD RIC.101,750-1,07102,700101,65077.3927.904.09727.007
PEUGEOT13,505-1,0313,59013,385748.47210.089.65210.920
PHILIPS KON25,675-1,3125,80025,625539.72613.889.07824.352
PLASTIC OMN28,050-1,0428,39527,92018.705526.6044.277
PROXIMUS27,435-0,3627,53027,38037.0631.017.518-
PUBLIC GR.SA66,810-0,9267,15066,76048.6673.257.49515.083
RANDSTAD41,625-1,2542,23041,610145.9266.117.3237.618
RELX15,790-0,9115,90515,775210.4883.330.57116.529
RENAULT72,400-1,1173,25072,330185.78113.504.50821.410
ROY DT SHLLA21,985-0,8122,12521,9251.405.68130.911.67695.105
S.GOBAIN39,125-1,7239,66039,100266.28010.470.44621.711
SAFRAN61,740-1,7062,51061,680103.0436.404.33325.747
SANOFI67,720-1,9868,77067,630616.56341.925.19287.292
SCHNEID.EL.61,010-1,2562,02060,940153.5879.432.38436.101
SCOR SE25,075-1,7125,45525,04027.905704.0484.814
SES20,430-0,6120,59520,33035.278720.296-
SOC.GENER.31,560-0,7731,78031,305727.12522.926.06225.489
SODEXO104,250-1,04105,200104,2008.938934.93716.028
SOLVAY96,750-1,5097,70096,75044.0154.276.053-
STMICROELEC.6,758-0,756,7906,724257.5541.741.1166.154
SUEZ13,525-1,0613,66513,51566.133897.8547.363
TECHNIP52,450-0,9653,04052,360103.6785.461.319-
TELENET GR.41,555-1,8942,11541,4906.613275.940-
THALES79,680-0,8080,16079,62029.1942.332.02416.869
TOTAL42,360-0,8842,60542,280584.58524.816.447106.033
UCB71,890-1,3972,57071,53045.1943.251.867-
UMICORE53,210-0,3753,50053,20043.0942.299.187-
UNIBAIL-R.243,250-1,08245,000243,15044.27110.800.45924.159
UNILEVER DR40,640-0,5340,80040,620413.99316.851.86069.686
VALEO45,430-2,2746,18045,40070.8203.234.92710.830
VEOLIA ENV.19,125-0,6819,20519,105109.9292.106.04810.774
VINCI66,640-0,5766,97066,480141.0309.404.89339.691
VIVENDI17,540-0,7117,57517,355536.1139.359.53622.567
VOPAK44,830-0,6945,09544,81045.2722.034.8145.731
WENDEL99,860-0,98100,55099,8209.497951.1384.702
WOLTERS KL.37,685-1,0837,96037,65082.9053.132.14111.377
ZODIAC AEROS19,295-2,6019,75519,28055.5771.082.348-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC108,0300,00--1.082--
ASML HOLDING94,910-0,6895,25094,730138.97913.197.10741.128
CISCO SYSTEM31,0600,2631,20030,95024.474.730760.588.946-
IBM INTL159,050-0,76160,180158,3203.618.393574.809.227-
INTEL CORP35,150-0,7135,41035,02016.343.525575.146.622-
MICROSOFT57,9500,00--100--
SAP AG77,240-0,8077,80077,040204.52415.826.31496.286

ºC

ºC