ATOS SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    66,120 €
  • MAXIMO
    66,950 €
  • MÍNIMO
    64,370 €
  • VOL. DIARIO (TIT.)
    467.843
  • VAR. 2016(%)
    -14,629 %
  • VARIACIÓN
    2,23 % 1,440 €
  • APERTURA
    64,830 €
  • ÚLT. SESIÓN
    64,680 €
  • EFECTIVO
    30.969.188€
  • VAR. 12 MESES(%)
    -2,564 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201676,98
MínimoMínimo 201662,50
Máximo 12 meses80,00
Míximo 12 meses61,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.845,01
Acc. en circulac.Acciones en circulación (M)103,52
Media títulos 3m351.472
Media títulos 12m455.348
Efectivo 3m25.706.359
Efectivo 12m29.898.298
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV104,0000,78106,250102,7502.036.910213.564.642-
ACCOR31,9703,1532,60030,8252.428.40477.913.8097.524
AEGON4,3893,204,5194,23514.832.32565.377.1439.423
AGEAS33,6152,3134,46032,765913.22030.789.337-
AHOLD KON18,9250,2119,16018,6903.360.51963.704.68615.791
AIR LIQUIDE94,6601,6295,78093,1801.317.159124.866.22132.584
AIRBUS GROUP52,3702,2552,97051,2904.183.995219.125.92941.129
AKZO NOBEL52,380-1,8953,20050,5101.656.58386.531.55512.970
ALSTOM20,9400,3621,18020,7251.485.24331.044.5514.589
ALTICE11,4451,8711,83011,1254.083.32419.697.6489.399
ARCELORMITT.2,816-2,152,9592,73030.997.42488.013.6813.794
ARKEMA50,5001,6651,12049,750544.09927.421.3103.761
ASML HOLDING73,750-2,9176,22073,7502.362.002176.482.94131.958
ATOS SE66,1202,2366,95064,370467.84330.969.1886.845
AXA20,3006,6520,67519,10515.008.230302.958.81549.257
BIC139,1500,76140,250137,10056.7257.880.8496.670
BNP P. ACT.A39,7554,8940,61538,2507.936.205315.607.32949.550
BOLLORE3,4672,153,5143,3772.058.1777.145.5691.362
BOSKALIS WES33,1550,8533,53532,660434.64714.432.2294.165
BOUYGUES32,4100,6532,87532,0001.098.08935.642.79311.186
BUREAU VER.16,4300,8616,63016,1951.923.66731.634.8937.254
CAP GEMINI73,6000,3475,00073,140947.81170.247.80212.672
CARREFOUR23,6250,4024,05023,2603.101.95573.624.98417.446
CASINO GU.41,9900,4443,94541,215830.46435.216.5594.753
COLRUYT48,155-0,0548,75047,815282.05513.620.322-
CREDIT AGR.8,2094,728,3607,8719.559.32778.240.78521.666
DANONE59,330-0,4260,52059,3302.142.851124.448.87338.858
DASSAULT SYS66,7302,0867,02065,190385.59325.685.17117.131
DELHAIZE G.87,2200,6288,25085,990244.45920.508.764-
DSM KON42,605-1,3943,36042,3351.606.90358.573.6557.730
EDF10,840-1,5911,33010,8202.921.43932.191.83620.814
EDP2,878-1,032,9712,8769.441.24127.480.9168.887
EIFFAGE59,8501,1360,79059,170441.55326.502.4275.712
ENGIE13,9600,6114,22013,8357.209.858101.336.36033.997
ESSILOR INTL106,8502,20107,800104,000547.19758.391.81123.128
EUTELSAT COM27,695-0,4328,04527,440834.51523.178.5236.447
FONC.DES REG71,5102,1072,62070,300104.0206.885.5424.765
GALP EGIA-NO10,235-2,5210,65010,1801.965.50720.374.6317.893
GECINA NOM.109,2001,63110,300107,15085.6229.341.9256.908
GEMALTO52,9000,0853,60052,450517.86327.447.5014.709
GPE.EUROT.9,6960,609,8959,5451.365.53813.299.2155.333
HEINEKEN72,870-3,0776,04072,8701.721.625121.890.84441.973
ICADE60,7801,5461,62059,860171.3367.516.353-
ILIAD209,2000,31212,600208,30086.67918.222.797-
IMERYS53,2002,0953,68051,91083.3874.425.2504.233
ING GROEP9,8294,4310,0609,44233.105.076319.058.23438.036
INGENICO97,9800,2599,64096,640258.65125.461.3465.976
J.MARTINS12,4901,0112,67012,2101.057.85713.253.0227.860
JC DECAUX33,5351,7934,01532,935239.3138.046.384-
KBC47,2654,5647,79544,8151.541.36672.296.181-
KERING149,8000,74153,250147,600329.15349.592.17718.915
KLEPIERRE37,2404,2637,92035,7451.042.20038.721.55911.707
KPN KON3,2850,313,3433,25817.200.26056.798.50114.028
L'OREAL151,0002,06152,850147,6501.016.077153.576.52084.517
LAFARGEHOLCI32,8156,0133,10031,100541.86817.546.67119.916
LEGRAND46,030-0,3846,87045,5501.609.30374.155.25712.287
LVMH148,2000,30150,800145,6501.443.201214.950.05875.134
MICHELIN81,1800,9182,58080,690681.77955.629.06714.767
NATIXIS4,1016,244,1603,8456.162.43525.094.74412.828
NN GROUP27,7004,5927,98026,6301.707.99447.155.3869.239
NOKIA6,8900,00----27.435
NOKIA5,2861,075,4395,2411.707.3559.093.837-
NUMERICABLE30,5003,1131,04529,010216.5276.619.80513.366
OCI14,0753,3014,35013,660505.1417.129.9562.966
ORANGE14,9651,4615,22014,6458.727.596131.412.6822.228
PERNOD RIC.99,5801,34100,65097,810709.40070.614.81126.431
PERSHING SQU16,350-0,3016,71016,170126.5322.082.770-
PEUGEOT12,3001,4912,50512,0305.897.19672.651.0189.946
PHILIPS KON21,6900,2522,06521,5655.403.884117.847.12220.196
PROXIMUS29,455-0,6630,09029,455682.20620.231.310-
PUBLIC GR.SA52,7201,3153,38051,2601.102.83258.056.88311.731
RANDSTAD43,8902,1244,43042,770917.48540.204.1238.033
RELX14,0301,1914,23013,8002.880.88440.474.77014.687
RENAULT71,6703,8873,20070,2001.375.54798.929.80221.194
ROY DT SHLLA18,900-0,1119,34518,69514.714.216280.562.20175.429
S.GOBAIN33,2252,4433,62532,4002.557.43984.935.14818.637
SAFRAN51,1000,1252,24050,8001.668.94385.858.00221.310
SANOFI68,710-0,3369,53067,2404.238.943290.140.14589.714
SCHNEID.EL.48,500-0,5449,75048,1002.034.78599.577.63528.499
SCOR SE30,3303,2731,01029,355587.97717.888.5065.823
SES22,6300,9122,83522,310783.50017.772.346-
SOC.GENER.31,4158,9931,85529,2658.576.916265.739.40625.328
SODEXO84,8000,9285,90083,740319.97327.206.45113.325
SOLVAY74,1903,3975,25071,900514.89038.180.747-
STMICROELEC.4,7890,994,9134,7204.042.28419.456.9854.361
SUEZ ENVIR.16,1000,6916,34516,0051.542.16724.925.3728.737
TECHNIP39,490-2,5340,55038,9001.494.63259.448.294-
TELENET GR.43,1401,4644,18041,995134.9855.840.918-
THALES62,2401,4062,80061,480357.73222.269.03913.130
TOTAL36,520-0,7737,50536,29010.030.947369.790.55689.620
UCB71,5102,0072,28069,690372.98726.665.508-
UNIBAIL-R.221,7001,86225,950218,500419.33393.411.77221.880
UNILEVER DR37,6650,7638,28037,3355.259.319199.203.20464.585
VALEO110,2503,04112,150106,750440.55648.471.9078.761
VEOLIA ENV.20,7001,0521,05020,5502.377.56449.411.56711.662
VINCI59,8401,0360,62059,1202.384.081142.914.85735.266
VIVENDI17,1702,2017,37516,8758.151.571140.095.09623.494
VOPAK36,7700,0837,56536,015428.27815.804.9414.701
WENDEL81,9202,7583,47079,55073.0365.987.2423.932
WOLTERS KL.29,4450,9329,86029,030940.16527.790.4258.889
ZODIAC AEROS17,7050,0318,33017,5701.006.72518.066.996-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,270-0,7696,35094,10042.343.6014.034.396.678-
ASML HOLDING73,750-2,9176,22073,7502.362.002176.482.94131.958
CISCO SYSTEM22,510-0,6223,13022,46036.896.116839.242.744-
IBM INTL120,190-3,13125,290119,8406.469.133789.056.971-
INTEL CORP28,230-2,0129,00028,19027.267.783777.663.537-
MICROSOFT49,7100,8750,39049,52038.236.9541.912.470.962-
SAP AG67,0601,0267,84066,3303.342.782223.406.32483.596