ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    67,840 €
  • MAXIMO
    68,530 €
  • MÍNIMO
    67,000 €
  • VOL. DIARIO (TIT.)
    411.172
  • VAR. 2015(%)
    2,323 %
  • VARIACIÓN
    -0,29 % -0,200 €
  • APERTURA
    67,070 €
  • ÚLT. SESIÓN
    68,040 €
  • EFECTIVO
    27.890.311€
  • VAR. 12 MESES(%)
    10,115 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201573,62
MínimoMínimo 201561,57
Máximo 12 meses73,62
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.979,51
Acc. en circulac.Acciones en circulación (M)102,88
Media títulos 3m504.512
Media títulos 12m391.967
Efectivo 3m33.738.986
Efectivo 12m23.118.891
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV106,850-1,29107,900105,4001.970.739210.809.268-
ACCOR44,340-1,8644,95044,2251.343.50259.765.48310.351
AEGON6,483-1,886,5526,4267.436.52947.450.22113.912
AGEAS34,130-1,2434,37033,900431.42314.736.809-
AHOLD KON16,590-0,9616,75516,4404.766.71779.381.33113.842
AIR LIQUIDE112,050-1,80114,000111,750992.048110.868.50138.544
AIRBUS GROUP58,380-1,4058,98057,5902.979.146172.374.98745.975
AKZO NOBEL64,430-1,8165,00064,160741.63247.873.89615.954
ALCAT-LUC.3,222-2,043,2803,21014.265.11346.160.5329.100
ALSTOM25,6400,2325,73525,1101.358.94031.933.1967.946
ALTICE124,4000,40125,300120,050268.68033.178.36930.845
ARCELORMITT.8,429-3,178,5618,35314.833.518125.332.73211.356
ARKEMA63,690-1,9464,68063,500364.29522.790.5214.638
ASML HOLDING92,440-1,2593,20091,0301.566.562144.452.84740.057
ATOS67,840-0,2968,53067,000411.17227.890.3116.980
AXA21,810-3,2622,15021,68010.679.107233.807.60153.304
B.COM.PORT.0,072-6,980,0760,071423.442.65730.934.904338
BELGACOM30,6900,8530,72530,030455.421--
BIC141,400-1,26143,050141,15032.6014.627.4426.778
BNP P. ACT.A51,970-4,2453,34051,6206.622.376344.871.21564.753
BOLLORE4,724-0,994,7504,6521.600.7557.531.4561.855
BOSKALIS WES43,520-1,4043,80043,155309.36713.456.9925.467
BOUYGUES31,970-2,9232,57531,8901.658.22053.273.74310.782
BUREAU VER.20,355-0,8020,44520,200754.91115.333.1818.997
CAP GEMINI80,420-0,3780,90079,050683.76552.881.82913.843
CARREFOUR28,000-1,6528,39527,6853.620.981100.618.51520.578
CASINO GU.65,320-2,6566,26065,210491.11831.917.1657.393
COLRUYT40,080-1,2440,45039,900276.10911.097.174-
CREDIT AGR.13,000-2,7713,19512,8359.678.125125.730.19334.304
DANONE58,090-1,0458,70057,3301.817.849105.629.65738.046
DASSAULT SYS65,870-0,1866,26064,790258.83817.022.65716.824
DELHAIZE G.73,260-1,7274,19073,050484.43235.651.049-
DSM KON51,800-1,5452,31051,440747.84038.764.6519.398
EDENRED21,655-1,1921,78021,515657.34814.217.9995.000
EDF19,665-1,8520,01519,5801.653.02132.609.62636.577
EDP3,350-3,353,4403,3505.241.88617.726.66010.344
ESSILOR INTL105,050-1,96106,600104,550795.44682.536.76422.680
EUTELSAT COM28,630-1,5128,92028,515397.58111.411.5976.498
FONC.DES REG75,580-2,9377,38075,580139.98210.677.3675.034
GALP EGIA-NO10,095-3,5810,3259,9661.713.63017.301.2197.785
GDF SUEZ16,320-2,3916,68516,2808.013.807131.669.83239.744
GECINA NOM.109,600-2,01111,600109,45063.1966.955.3016.922
GEMALTO78,470-0,2779,08077,140417.54832.756.0466.984
GPE.EUROT.12,845-1,5713,02512,805541.6766.984.8237.065
HEINEKEN67,600-0,7268,00066,510785.18153.068.26238.938
ICADE63,670-2,7365,05063,40073.5564.707.654-
ILIAD195,050-1,22197,500193,100105.43820.572.603-
IMERYS67,040-0,2867,22066,30075.6155.056.6135.358
ING GROEP14,385-3,1314,64514,26521.787.528314.249.79655.660
INGENICO104,500-1,09105,200103,100189.73719.730.1196.371
J.MARTINS11,150-1,2411,28511,0401.350.92815.072.3477.017
KBC57,930-3,2658,56057,510961.33555.793.325-
KERING160,600-0,50162,400158,200406.02665.329.56120.279
KLEPIERRE38,840-1,8139,88038,780567.32022.227.00312.210
KPN KON3,280-2,763,3723,26614.746.02548.809.80314.006
L'OREAL155,900-1,55158,600154,500788.245123.316.83287.260
LAFARGE60,550-0,8060,74059,660884.53553.343.27117.429
LEGRAND49,310-1,6249,95549,250904.89044.861.96613.114
LVMH153,250-2,79156,100152,9001.261.260194.639.60677.841
MICHELIN92,880-1,1993,77092,030611.22356.777.95217.301
NATIXIS6,132-3,906,3146,0526.140.61537.821.81719.130
NN GROUP25,590-2,0725,90025,500385.0009.888.2499.082
NUMERICABLE46,110-1,8947,13045,840102.3044.733.78022.453
OCI26,145-0,9526,44525,925335.6938.768.4555.509
ORANGE13,655-3,0514,01013,6058.650.428119.034.2932.033
PERNOD RIC.103,2500,05103,950101,100549.75656.637.24327.405
PEUGEOT18,595-1,1718,70018,2405.487.711101.616.71414.962
PHILIPS KON22,870-0,4623,04522,3904.851.412110.857.13021.783
PROXIMUS30,765-1,9131,19030,695489.39015.120.682-
PUBLIC GR.SA65,620-1,1266,34065,470829.95754.640.48315.229
RANDSTAD59,000-1,6559,19058,3601.273.59467.085.28610.798
RELX13,825-0,5413,91513,4202.588.40335.706.07614.472
RENAULT94,160-0,9595,17092,950818.17177.125.00227.845
REXEL14,335-0,8014,47014,165738.15310.573.3954.327
ROY DT SHLLA25,335-0,7825,49525,2006.434.627163.160.25899.263
S.GOBAIN39,745-2,0340,28539,2553.448.238137.269.09422.786
SAFRAN60,300-1,1560,62059,440790.72447.581.70825.147
SANOFI87,160-1,1688,35086,1003.487.545304.542.341114.237
SCHNEID.EL.60,530-2,1761,66060,3102.544.722148.830.01535.382
SCOR SE31,650-1,5631,88531,485328.75610.414.4746.076
SES29,405-1,2929,74529,295716.44821.105.404-
SOC.GENER.40,395-3,7841,22539,9606.398.955259.377.25932.563
SODEXO85,060-0,2285,73084,090302.01725.716.49013.366
SOLVAY121,650-0,94123,200121,150204.83925.001.156-
STMICROELEC.7,3761,587,4317,0413.062.67922.336.9906.716
SUEZ ENVIR.16,525-2,2516,85516,4501.004.55616.667.9668.942
TECHNIP53,740-1,2754,05053,280714.31837.820.064-
TELENET GR.48,450-1,3948,95048,230105.7755.135.779-
THALES53,430-0,8753,65052,680397.77321.208.62311.183
TOTAL42,900-2,0243,37042,60010.371.728445.430.746103.576
UCB65,5900,0265,99064,260218.71914.313.925-
UNIBAIL-R.217,950-2,59223,600217,350464.049101.917.31021.468
UNILEVER DR37,000-1,1137,37536,5456.219.040230.516.17363.445
VALEO139,550-1,86141,550138,800287.75840.278.64311.089
VEOLIA ENV.18,080-2,5918,47018,0502.632.23047.872.50210.166
VINCI52,100-2,2552,84051,7201.893.55598.829.21031.150
VIVENDI22,255-1,8122,62022,2154.948.594108.411.88430.350
VOPAK43,965-0,7544,31543,630325.98314.321.4495.620
WENDEL109,500-1,62110,250108,70078.8398.630.8815.233
WOLTERS KL.26,430-0,3826,64026,0101.101.58829.122.0067.979
ZODIAC AEROS27,935-2,2128,48527,8051.025.87428.783.223-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING92,440-1,2593,20091,0301.566.562144.452.84740.057
CISCO SYSTEM27,105-0,8227,25026,8908.260.676223.437.242-
IBM INTL164,721-0,22165,230163,5201.072.612176.435.127-
INTEL CORP30,180-1,2330,45030,10011.181.712338.308.287-
MICROSOFT44,180-0,5044,47043,9509.098.547402.099.366-
NOKIA OYJ6,045-0,666,1356,0309.470.68757.459.250-
SAP AG61,580-1,4162,16060,9003.434.698210.866.66476.764