ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    67,730 €
  • MAXIMO
    68,250 €
  • MÍNIMO
    67,210 €
  • VOL. DIARIO (TIT.)
    318.811
  • VAR. 2015(%)
    2,157 %
  • VARIACIÓN
    -0,25 % -0,170 €
  • APERTURA
    67,580 €
  • ÚLT. SESIÓN
    67,900 €
  • EFECTIVO
    21.566.690€
  • VAR. 12 MESES(%)
    16,655 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201573,62
MínimoMínimo 201561,41
Máximo 12 meses73,62
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.968,20
Acc. en circulac.Acciones en circulación (M)102,88
Media títulos 3m465.846
Media títulos 12m420.794
Efectivo 3m31.729.811
Efectivo 12m25.492.736
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,460-0,3497,80096,4301.600.593155.603.622-
ACCOR42,280-0,9342,66542,035565.59723.924.3089.870
AEGON5,486-0,835,5175,4236.643.72036.367.98511.773
AGEAS36,5001,7437,24536,1851.560.04957.154.812-
AHOLD KON17,6150,0917,67017,4102.797.68049.162.33214.697
AIR LIQUIDE106,850-0,74107,300105,950756.58080.751.67436.759
AIRBUS GROUP58,090-0,3358,21057,4701.592.51692.211.21745.751
AKZO NOBEL60,3400,0360,46059,510429.44225.829.26214.941
ALCAT-LUC.2,994-2,223,0472,96710.413.08531.217.7898.457
ALSTOM27,6700,6527,70027,3401.306.04733.800.5988.575
ALTICE25,4250,0425,54024,800875.28122.134.06219.055
ARCELORMITT.6,939-4,327,1626,80419.058.786132.250.7019.348
ARKEMA62,910-0,8063,70062,440200.26512.597.8194.671
ASML HOLDING81,680-1,1382,29080,8601.489.872118.532.58635.395
ATOS67,730-0,2568,25067,210318.81121.566.6906.968
AXA22,475-0,0922,47522,0805.264.603117.625.79854.951
B.COM.PORT.0,063-1,720,0650,063150.929.3879.580.974296
BIC141,450-1,29144,600141,20069.4239.854.9146.781
BNP P. ACT.A56,270-0,6756,57055,6702.545.340142.909.03370.123
BOLLORE4,8180,634,9004,7012.085.58210.012.0321.892
BOSKALIS WES46,430-0,2746,63045,955324.40015.045.7315.833
BOUYGUES33,9400,1934,12533,5451.031.34334.370.84911.465
BUREAU VER.20,3550,5420,35520,050767.15515.458.9178.997
CAP GEMINI80,1200,0080,32079,040365.86629.240.76613.795
CARREFOUR28,980-0,4129,10528,7201.656.08647.915.91721.401
CASINO GU.56,400-1,7357,30056,020302.95617.088.9536.383
COLRUYT43,5052,2943,56542,300282.88412.245.174-
CREDIT AGR.12,085-1,0212,16011,9803.579.17343.145.87031.889
DANONE55,3900,2555,39054,6401.094.89060.434.13136.278
DASSAULT SYS61,890-0,3462,15061,660533.83433.048.11815.808
DELHAIZE G.79,9100,0480,13078,880225.62317.959.815-
DSM KON46,9100,0547,12046,520462.69421.670.5148.511
EDENRED18,9050,6718,90518,365903.03716.966.0704.364
EDF19,290-0,8019,42019,2101.014.46819.585.93635.880
EDP3,126-0,543,1493,1004.830.82815.099.0209.652
ENGIE15,985-1,3916,10015,8553.997.43063.794.52238.928
ESSILOR INTL106,400-0,42106,800105,500450.69447.882.26122.997
EUTELSAT COM26,875-0,4127,04026,625465.19612.476.7466.100
FONC.DES REG74,370-0,7274,72073,60052.3673.888.0684.953
GALP EGIA-NO9,397-1,169,5179,3061.058.6559.930.6107.247
GECINA NOM.112,400-0,49112,950111,65039.8214.474.5567.099
GEMALTO64,2002,2064,47061,470880.87456.150.1145.714
GPE.EUROT.12,065-0,1212,12511,955648.8807.823.4536.636
HEINEKEN70,5000,4370,65069,710656.94744.796.41440.608
ICADE63,850-0,4864,23063,41074.3184.747.275-
ILIAD201,300-4,37211,950197,100178.43336.041.606-
IMERYS61,470-4,6563,99061,470149.0149.213.0054.913
ING GROEP13,645-0,1513,67013,4608.345.361113.452.05552.798
INGENICO110,400-0,90113,200108,3003.665.101404.579.2236.733
J.MARTINS12,350-1,3612,55512,305776.8989.622.9147.772
KBC59,1700,2759,21058,140467.90627.565.495-
KERING152,750-2,11155,050152,000291.44044.587.66319.287
KLEPIERRE39,220-0,7739,75039,1101.436.84056.422.94212.329
KPN KON3,4720,643,4773,41910.303.79535.631.65614.826
L'OREAL152,700-0,07153,050150,850468.71471.345.53885.468
LAFARGEHOLCI56,640-0,9157,07056,020286.06316.149.29432.704
LEGRAND51,4300,0451,55050,930553.43627.877.97413.678
LVMH148,650-1,52150,250147,600616.83791.736.31175.516
MICHELIN86,290-0,4586,40085,320386.83533.255.26116.098
NATIXIS5,660-1,015,7015,6014.334.71124.471.43117.705
NN GROUP27,2251,8327,22526,4651.292.03635.009.2929.662
NUMERICABLE45,845-1,3646,48545,225153.3797.016.86820.091
OCI26,2803,2426,48525,305570.03014.892.6525.538
ORANGE14,090-0,3914,13013,9405.408.04676.016.4882.098
PERNOD RIC.93,5200,7493,62091,7401.038.53996.492.78724.822
PEUGEOT15,400-1,1915,57515,2603.631.78255.803.02012.400
PHILIPS KON22,920-0,8023,19022,7803.079.91470.606.94921.831
PROXIMUS32,095-0,0932,19031,810553.36817.703.126-
PUBLIC GR.SA63,5200,2263,67062,800633.76540.139.28214.118
RANDSTAD56,3501,8456,61055,000821.96046.132.61210.313
RELX13,7350,4013,77013,5602.031.49927.858.63614.378
RENAULT74,090-2,2875,50073,230922.17568.257.60921.910
REXEL13,675-0,5813,78513,555891.44412.179.6804.128
ROY DT SHLLA23,280-0,4723,32022,8555.756.654133.042.34591.211
S.GOBAIN40,9650,5341,01040,2851.467.20059.787.78923.497
SAFRAN69,6203,6869,77066,7001.844.768127.643.61429.034
SANOFI88,170-0,3188,55087,3602.430.374213.981.293115.699
SCHNEID.EL.56,330-0,2356,47055,3401.678.34794.074.06733.100
SCOR SE31,440-0,7331,63531,225435.27213.687.2096.036
SES26,475-0,0426,64026,160674.44917.812.292-
SOC.GENER.43,455-0,5043,55042,8802.195.84195.015.38535.029
SODEXO78,430-0,2078,92077,920227.98717.882.44912.324
SOLVAY104,900-1,36106,350104,700238.07225.066.921-
STMICROELEC.6,473-1,486,5286,3911.805.82711.672.8015.894
SUEZ ENVIR.16,085-1,2916,41016,0001.149.96618.545.5038.704
TECHNIP48,560-0,9948,80047,600791.46138.219.631-
TELENET GR.50,2400,0050,43049,79587.1284.368.507-
THALES61,4100,6161,48060,560353.23721.201.87412.853
TOTAL40,805-0,9140,87040,1105.722.987231.036.95198.518
UCB67,5400,0167,96066,940225.64915.218.960-
UNIBAIL-R.231,2500,22231,700228,250233.69252.727.08122.805
UNILEVER DR35,735-0,1835,94535,3853.261.234116.357.58061.276
VALEO112,000-1,45113,400109,900455.75550.851.1658.900
VEOLIA ENV.19,550-0,6419,75519,4251.510.45829.541.22710.993
VINCI57,4100,1257,53056,5501.288.66672.580.81434.335
VIVENDI22,045-1,1422,21521,9554.058.57889.563.14130.150
VOPAK36,720-2,8437,79036,510523.38319.323.4864.694
WENDEL114,350-0,78115,600113,75053.1236.074.9525.481
WOLTERS KL.28,250-0,1928,48028,085783.74422.151.1628.529
ZODIAC AEROS27,1050,0027,22526,850619.80416.718.613-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING81,680-1,1382,29080,8601.489.872118.532.58635.395
CISCO SYSTEM25,880-0,4626,11025,74032.388.255838.833.132-
IBM INTL147,890-0,06148,400146,2604.093.078604.348.697-
INTEL CORP28,5400,4229,13028,16042.401.8321.216.279.590-
MICROSOFT43,520-0,9343,93043,10034.441.6621.498.498.162-
SAP AG59,990-0,3060,24059,1802.179.987130.363.28974.782