ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    58,660 €
  • MAXIMO
    59,390 €
  • MÍNIMO
    58,470 €
  • VOL. DIARIO (TIT.)
    196.382
  • VAR. 2014(%)
    -10,838 %
  • VARIACIÓN
    -0,31 % -0,180 €
  • APERTURA
    58,530 €
  • ÚLT. SESIÓN
    58,840 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,313 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201457,80
Máximo 12 meses71,50
Míximo 12 meses55,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.871,51
Acc. en circulac.Acciones en circulación (M)100,09
Media títulos 3m318.068
Media títulos 12m321.321
Efectivo 3m18.728.917
Efectivo 12m19.480.538
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,530-1,3683,91082,3501.244.946--
ACCOR36,015-1,4536,63035,950430.111-8.289
AEGON6,224-0,506,3366,1995.801.334-13.356
AGEAS30,0900,00-----
AHOLD KON13,135-1,0913,29013,0952.440.428-11.748
AIR LIQUIDE97,620-1,7999,10097,330587.065-33.630
AIRBUS GROUP44,5000,00----34.892
AKZO NOBEL54,480-0,9555,58054,330614.638-13.218
ALCAT-LUC.2,808-1,542,8592,79517.056.413-7.902
ALSTOM27,2400,00----8.421
ALTICE44,3600,00----10.989
ARCELORMITT.11,2200,00----15.116
ARKEMA70,730-0,6571,51070,730211.045-4.493
ASML HOLDING63,140-2,0264,30062,9601.046.746-28.212
ATOS58,660-0,3159,39058,470196.382-5.872
AXA17,6700,00----42.792
B.ESPIRITO S0,4500,00----525
BELGACOM24,1900,00-----
BIC101,8000,00----4.846
BNP P. ACT.A49,5800,00----61.787
BOUYGUES29,925-1,2430,36029,740665.797-10.047
BUREAU VER.19,895-0,1520,04019,780648.786-8.794
CAP GEMINI52,0000,00----8.271
CARREFOUR27,0300,00----19.865
CASINO GU.94,220-0,4195,18094,130151.954-10.657
COLRUYT37,5100,00-----
CREDIT AGR.10,6800,00----27.516
DANONE55,060-1,6456,98054,8602.527.218-35.447
DASSAULT SYS48,585-1,7749,03548,045410.136-12.424
DELHAIZE G.50,5700,00-----
DSM KON52,2100,00----9.472
EDENRED22,905-2,2623,42022,870547.369-5.241
EDF23,3500,00----43.431
EDP3,6100,00----11.147
EDP RENOV.5,627-0,585,7715,606946.389-4.908
ESSILOR INTL73,470-1,0474,64073,290470.002-15.803
EUTELSAT COM25,475-0,6425,87525,400420.277-5.607
FUGRO29,9000,00----2.529
GALP EGIA-NO13,1000,00----10.102
GDF SUEZ19,795-2,9420,38519,7306.226.062-47.762
GEMALTO72,650-2,8174,70072,570386.016-6.394
GPE.EUROT.9,981-2,6210,2809,9801.036.884-5.490
HEINEKEN53,720-1,5654,54053,550564.177-30.943
ICADE72,640-2,6174,46072,57090.189--
ILIAD212,5000,00-----
IMERYS57,490-2,9959,26056,870123.536-4.383
ING GROEP10,0100,00----38.614
J.MARTINS11,6300,00----7.319
KBC41,125-0,1641,65041,010944.640--
KERING151,5000,00----19.124
KLEPIERRE36,3000,00----7.241
KPN KON2,3600,00----10.078
L'OREAL126,9000,00----70.885
LAFARGE61,2000,00----17.587
LAGARD.SC.A.23,1000,00----3.029
LEGRAND43,7100,00----11.574
LVMH131,650-6,80135,000131,1002.810.499-66.930
MICHELIN82,540-2,8884,85082,380808.668-15.393
NATIXIS4,941-1,245,0484,9313.188.038-15.349
OCI28,1800,00----5.938
ORANGE11,635-0,9411,83511,5954.841.608-1.732
PERNOD RIC.84,930-1,5186,15084,670423.662-22.542
PEUGEOT10,875-2,7311,19510,8002.978.062-8.516
PHILIPS KON23,595-0,9423,80023,5202.767.513-22.572
PUBLIC GR.SA57,550-1,3258,48057,420865.418-12.396
RANDSTAD36,275-1,8537,03536,110646.574-6.533
REED ELSEV.17,145-0,5817,42017,0752.324.118-12.623
RENAULT69,430-1,3870,71069,160823.216-20.532
REXEL15,6700,00----4.599
ROY DT SHLLA30,5300,00----120.978
S.GOBAIN37,1300,00----21.084
SAFRAN45,645-1,3346,17544,9401.037.633-19.035
SANOFI75,980-1,7377,27075,6301.916.866-100.355
SCHNEID.EL.67,540-2,0268,91067,3701.185.215-39.120
SCOR SE24,525-0,5724,67024,410271.173-4.708
SES27,5100,00-----
SOC.GENER.38,645-1,1639,58038,4054.760.312-31.117
SODEXO75,530-1,4476,55075,530194.209-11.868
SOLVAY126,150-1,37128,050125,600164.942--
STMICROELEC.6,404-1,846,5076,4012.054.687-5.831
SUEZ ENVIR.14,0900,00----7.315
TECHNIP69,050-2,7572,00068,9201.127.348--
TELENET GR.40,1500,00-----
THALES43,145-1,0943,99042,705404.804-8.924
TNT EXPRESS6,486-0,236,5986,4651.072.681-3.541
TOTAL51,1000,00----121.533
UCB66,180-0,3566,72065,840150.981--
UMICORE35,5250,2035,81035,295326.814--
UNIBAIL-R.200,650-1,95205,350200,050239.982-19.670
UNILEVER DR31,4600,00----53.945
VALEO94,640-2,6195,77093,260511.433-7.520
VALLOUREC33,4400,00----4.303
VEOLIA ENV.13,3100,00----7.484
VINCI52,9400,00----32.333
VIVENDI18,4300,00----24.853
VOPAK33,025-0,8133,26532,895180.892-4.222
WENDEL99,8900,68100,25099,160119.763-4.871
WOLTERS KL.21,195-1,0321,44021,120628.103-6.399
ZIGGO34,205-0,6834,41034,065277.673-6.841
ZODIAC AEROS23,6500,00-----
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,140-2,0264,30062,9601.046.746-28.212
CISCO SYSTEM25,9700,5426,02025,68028.641.293742.196.146-
IBM INTL194,400-0,43195,900193,7903.376.455657.475.810-
INTEL CORP34,2500,0034,37033,93031.614.0141.080.491.124-
MICROSOFT44,5000,2344,66044,30026.737.7241.189.438.347-
SAP AG59,9000,00----74.670