ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,43%
  • Precio
    73,570 €
  • MAXIMO
    73,750 €
  • MÍNIMO
    72,760 €
  • VOL. DIARIO (TIT.)
    753.489
  • VAR. 2014(%)
    8,128 %
  • VARIACIÓN
    1,04 % 0,760 €
  • APERTURA
    73,000 €
  • ÚLT. SESIÓN
    72,810 €
  • EFECTIVO
    55.364.214€
  • VAR. 12 MESES(%)
    10,949 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201473,75
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.877,62
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.329.010
Media títulos 12m1.371.748
Efectivo 3m86.513.111
Efectivo 12m87.630.779
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,4785,10084,400819.51569.552.249-
AIR LIQUIDE97,090-0,1597,44096,720332.41832.273.83433.455
AIRBUS GROUP46,800-0,0147,10046,6351.443.26666.872.39936.699
ALLIANZ SE130,1500,27130,300129,450615.38979.221.37259.413
ASML HOLDING73,5701,0473,75072,760753.48955.364.21432.878
AXA18,830-0,1118,90018,6253.144.97758.994.37545.604
BASF SE77,910-0,4978,51077,5201.309.669101.360.07871.559
BAYER AG NA102,6500,59102,750101,700826.69384.223.042-
BBVA9,2280,209,2609,1189.198.75084.536.06454.327
BMW STAMMAK.88,010-0,6788,83087,510809.75171.098.92857.575
BNP P. ACT.A51,3800,0051,60050,5502.328.514119.015.90264.030
CARREFOUR26,305-0,3026,40026,100944.82324.816.43019.332
CRH PLC17,465-0,6517,67517,4101.609.898--
DAIMLER AG61,880-0,5862,35061,2501.503.53891.931.58759.662
DANONE53,5500,7753,57053,150909.16248.587.85834.475
DT.BANK NA25,975-0,2526,19025,7054.261.094109.442.86613.781
DT.POST NA24,835-0,2024,98524,7451.468.56536.289.20930.008
DT.TELEKOM11,4700,7911,48511,3856.285.35671.426.41751.055
E.ON SE13,9150,6113,94513,8053.977.15355.028.565-
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
ENI .18,920-0,3219,08018,9208.339.286158.426.849-
ESSILOR INTL81,9101,4781,97080,600729.17859.360.20517.619
GDF SUEZ18,9651,1719,07018,7504.840.12391.753.00945.759
GENERALI ASS15,470-0,5815,57015,3802.840.89543.950.844-
IBERDROLA5,5900,095,6025,5756.139.42634.322.66535.257
INDITEX22,2000,6822,21022,0451.473.42132.647.39969.190
ING GROEP10,4700,0510,48010,4109.122.67794.485.08740.389
INTESA SP2,246-0,802,2782,21681.814.314183.066.655-
L'OREAL126,8000,63127,550125,900555.66170.432.85670.829
LVMH132,9000,64133,500131,950368.65448.983.30367.480
MUENCH.RUECK152,550-0,03153,500151,800407.96461.487.60031.459
ORANGE11,215-2,6511,55011,07011.411.146125.712.6181.670
PHILIPS KON23,120-0,3023,31523,0901.463.02233.871.89022.118
REPSOL19,0200,6919,06518,9353.222.08361.282.53725.192
RWE AG ST30,0700,9730,19029,7801.075.27732.215.38516.912
S.GOBAIN38,410-0,5738,91538,260960.13436.924.82221.816
SANOFI83,5400,0584,00082,8801.820.253151.740.505110.390
SANTANDER7,6000,137,6267,51620.756.246157.145.45891.110
SAP AG59,5000,5159,65059,1301.227.05271.993.58274.172
SCHNEID.EL.63,730-0,9264,25063,3701.356.13185.082.24237.191
SIEMENS AG95,5800,2595,77094,8501.014.01795.930.40987.380
SOC.GENER.38,315-0,6238,56037,7003.291.846125.268.59030.851
TELEFONICA12,060-0,0812,13512,0055.081.21161.304.63954.885
TOTAL50,5400,7050,62050,1802.816.187142.194.303120.202
UNIBAIL-R.204,050-0,17204,950202,950115.22223.504.36220.003
UNICREDIT5,845-0,765,9255,79031.061.711180.901.231-
UNILEVER DR31,7200,2731,78531,5951.853.38758.147.29754.391
VINCI49,360-0,7849,95049,1551.193.79958.986.95430.181
VIVENDI19,9250,6619,92519,7053.569.37870.841.54126.869
VW AG VZO170,000-0,50171,000168,400599.103100.116.50667.435
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING73,5701,0473,75072,760753.48955.364.21432.878
CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
IBM INTL192,3000,16192,750191,1402.911.097559.365.541-
INTEL CORP34,9200,7834,93534,67032.305.3311.125.611.417-
MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
SAP AG59,5000,5159,65059,1301.227.05271.993.58274.172