ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,71%
  • Precio
    61,710 €
  • MAXIMO
    62,190 €
  • MÍNIMO
    61,580 €
  • VOL. DIARIO (TIT.)
    396.451
  • VAR. 2014(%)
    -9,303 %
  • VARIACIÓN
    -0,79 % -0,490 €
  • APERTURA
    62,120 €
  • ÚLT. SESIÓN
    62,200 €
  • EFECTIVO
    24.530.780€
  • VAR. 12 MESES(%)
    -7,303 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,19
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)27.573,47
Acc. en circulac.Acciones en circulación (M)446,82
Media títulos 3m1.235.870
Media títulos 12m1.311.712
Efectivo 3m75.827.788
Efectivo 12m83.795.110
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,4400,4982,58081,750242.83919.986.196-
AIR LIQUIDE99,4900,1599,59098,850116.87711.101.04934.275
AIRBUS GROUP45,5254,2146,07545,0552.557.602116.524.44235.696
ALLIANZ SE128,650-0,19128,800127,950249.17331.708.62858.729
ASML HOLDING61,720-0,7762,19061,580396.47224.532.07627.578
AXA17,8950,9017,89517,6551.743.07231.016.95643.337
BASF SE80,750-0,3881,34080,410434.91634.729.77974.167
BAYER AG NA102,2502,78102,60099,710926.37993.422.231-
BBVA9,5711,689,5809,4487.612.24072.418.83756.346
BMW STAMMAK.92,0800,6092,15091,100381.36334.861.41860.238
BNP P. ACT.A50,4400,8050,45049,700936.43246.965.61062.859
CARREFOUR27,3200,7627,32527,060628.03311.631.65220.078
CRH PLC18,300-0,8718,44518,175118.850--
DAIMLER AG63,840-0,0864,24063,420783.25949.553.15761.551
DANONE55,440-0,5255,72055,170350.61918.521.43235.692
DT.BANK NA26,500-0,8026,78526,2803.330.16187.405.63514.059
DT.POST NA24,4850,7824,51024,3001.087.50526.237.13229.585
DT.TELEKOM12,325-0,0812,38512,3151.718.70720.721.81854.861
E.ON SE14,615-0,6514,73514,5901.709.73224.885.041-
ENEL .4,3101,564,3444,23826.454.825113.771.679-
ENI .19,8000,7119,91019,6108.756.499172.978.881-
ESSILOR INTL74,3000,7074,36073,53072.8365.387.73115.982
GDF SUEZ19,8900,1819,95019,7301.223.22124.329.27347.991
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
IBERDROLA5,6680,675,6695,6165.499.80131.076.51835.749
INDITEX22,3900,4722,40022,190688.38815.359.01269.782
ING GROEP10,200-0,1010,28010,1354.148.36242.262.91439.347
INTESA SP2,3000,612,3342,280111.034.734256.496.478-
L'OREAL128,5000,19128,650127,30096.48712.363.15471.779
LVMH131,000-0,53132,000130,650170.16122.302.06066.600
MUENCH.RUECK164,200-0,03164,400163,500151.08924.601.23933.861
ORANGE12,1651,2112,29012,0052.072.89925.195.7361.811
PHILIPS KON23,570-0,6523,74523,485498.96911.771.93922.548
REPSOL19,0150,5619,01518,8051.232.56823.302.65025.186
RWE AG ST31,260-0,6031,38031,150417.23913.045.68117.581
S.GOBAIN37,195-0,2737,39036,895322.84511.988.15921.121
SANOFI77,3600,7077,46076,510405.40831.271.002102.178
SANTANDER7,7441,497,7477,64118.512.059142.454.12691.209
SAP AG60,0900,1360,31059,790539.07032.223.20974.907
SCHNEID.EL.65,460-2,8866,20064,550936.57661.236.36538.200
SIEMENS AG93,110-0,4793,27092,350442.67440.789.34085.121
SOC.GENER.39,3150,6539,45038,8451.325.81551.954.00731.656
TELEFONICA12,3750,4512,39012,3001.905.07023.512.96156.319
TOTAL51,080-2,1851,09050,5902.290.178115.508.875121.486
UNIBAIL-R.206,4000,46207,250205,15076.90815.870.71920.234
UNICREDIT6,0651,346,1405,96048.860.247296.653.966-
UNILEVER DR31,770-0,5931,94031,7251.012.12432.193.02254.477
VINCI53,1600,0653,28052,820214.08611.355.16632.467
VIVENDI19,0050,9819,01018,7401.302.52024.598.34925.629
VW AG VZO177,3500,11178,500176,100321.64656.765.14770.350
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING61,720-0,7762,19061,580396.47224.532.07627.578
CISCO SYSTEM25,710-0,8126,01025,69022.420.330579.269.582-
IBM INTL194,570-0,62195,890194,5403.264.124637.172.672-
INTEL CORP34,190-0,1234,37034,09025.931.988887.693.440-
MICROSOFT43,8850,00--500--
SAP AG60,0900,1360,31059,790539.07032.223.20974.907