ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    70,510 €
  • MAXIMO
    70,650 €
  • MÍNIMO
    69,530 €
  • VOL. DIARIO (TIT.)
    900.517
  • VAR. 2014(%)
    3,630 %
  • VARIACIÓN
    1,10 % 0,770 €
  • APERTURA
    69,670 €
  • ÚLT. SESIÓN
    69,740 €
  • EFECTIVO
    63.390.693€
  • VAR. 12 MESES(%)
    4,151 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201472,25
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.510,14
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.349.533
Media títulos 12m1.370.983
Efectivo 3m86.849.850
Efectivo 12m87.451.143
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,7400,5483,77082,7101.002.67583.759.436-
AIR LIQUIDE96,0900,7196,11095,290521.94850.077.40833.111
AIRBUS GROUP44,6850,4244,69044,1902.075.82392.168.85235.040
ALLIANZ SE128,7000,94128,800127,200924.653117.749.46958.752
ASML HOLDING70,5101,1070,65069,530900.51763.390.69331.510
AXA18,4701,9018,53518,0806.976.326128.465.44944.729
BASF SE77,4001,5677,40075,6302.183.267167.423.34671.090
BAYER AG NA100,0501,10100,15098,1201.399.097139.152.935-
BBVA9,0301,829,0408,82216.042.071144.052.37753.161
BMW STAMMAK.89,7801,3289,79088,2901.173.293104.718.35158.733
BNP P. ACT.A49,3901,6949,45048,1303.757.224181.760.73561.550
CARREFOUR26,6501,2326,65026,0252.200.03758.283.41519.585
CRH PLC17,4701,8417,61017,2051.129.529--
DAIMLER AG62,2001,4262,44061,2402.264.477139.861.98059.970
DANONE53,4100,7953,82052,9901.279.58368.336.29234.385
DT.BANK NA25,0400,8925,18024,7505.747.158143.557.38013.285
DT.POST NA24,5100,8824,54524,0402.686.18065.440.82529.615
DT.TELEKOM11,3151,4311,31511,1207.616.91885.699.27450.365
E.ON SE13,8550,2513,92513,7855.416.33974.870.179-
ENEL .3,9661,593,9663,89626.933.411106.300.574-
ENI .18,6601,3618,66018,4009.131.607169.737.702-
ESSILOR INTL74,9200,6375,47074,450513.29638.035.96916.115
GDF SUEZ18,7000,3818,82018,3856.538.253121.157.26045.120
GENERALI ASS15,4701,7115,50015,1604.874.11875.143.548-
IBERDROLA5,5211,215,5285,45517.749.85397.841.18834.822
INDITEX22,1251,2122,16021,8202.778.11161.335.12868.956
ING GROEP10,3052,1810,30510,05012.769.498130.623.88439.753
INTESA SP2,2303,342,2462,144156.186.619345.152.484-
L'OREAL125,6500,52125,900124,750447.66956.180.98870.187
LVMH130,6500,62131,250130,100649.29781.958.18566.337
MUENCH.RUECK149,9500,67150,150148,650565.68683.850.28030.923
ORANGE11,3651,8811,36511,1304.685.63951.830.3241.692
PHILIPS KON23,1151,4023,11522,7452.050.51747.203.42722.113
REPSOL18,5851,1418,65018,3903.245.74560.269.72724.616
RWE AG ST29,710-0,3030,06529,5851.701.64950.493.51216.709
S.GOBAIN38,1602,1738,22037,2501.634.28962.035.20221.674
SANOFI80,5901,6580,76079,2502.763.577222.001.716106.492
SANTANDER7,4411,517,4487,29330.135.678223.308.76789.203
SAP AG58,6900,7258,69057,7601.700.89499.251.55573.162
SCHNEID.EL.64,6702,3664,72063,1001.527.50398.232.37737.739
SIEMENS AG94,8802,0494,88092,5202.053.858193.171.90786.740
SOC.GENER.37,5102,7037,66536,2154.406.530164.140.49030.203
TELEFONICA11,9100,9311,95011,7609.833.686117.032.61954.203
TOTAL48,9701,2848,99548,0054.839.688235.574.719116.468
UNIBAIL-R.198,3000,23198,750197,100229.33245.382.24819.440
UNICREDIT5,7853,125,7955,58054.378.826311.195.931-
UNILEVER DR31,2050,7331,25530,9852.865.57689.317.55053.508
VINCI48,4801,8548,49047,3651.730.31282.413.35729.643
VIVENDI19,6101,0819,61019,2753.241.85563.260.35526.444
VW AG VZO172,7500,67173,700171,700660.742113.729.51468.526
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,5101,1070,65069,530900.51763.390.69331.510
CISCO SYSTEM24,9100,8124,91024,72017.482.107434.131.414-
IBM INTL191,3300,65192,070190,5002.015.295386.210.327-
INTEL CORP35,1201,8035,19034,45031.389.6541.096.067.077-
MICROSOFT45,1900,5345,25044,83016.499.777744.309.890-
SAP AG58,6900,7258,69057,7601.700.89499.251.55573.162