ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,79%
  • Precio
    59,360 €
  • MAXIMO
    59,380 €
  • MÍNIMO
    58,680 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -12,757 %
  • VARIACIÓN
    -0,269 % -0,160 €
  • APERTURA
    58,990 €
  • ÚLT. SESIÓN
    59,520 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    9,271 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201468,97
MínimoMínimo 201457,71
Máximo 12 meses75,05
Míximo 12 meses54,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)26.523,43
Acc. en circulac.Acciones en circulación (M)446,82
Media títulos 3m1.553.146
Media títulos 12m1.339.052
Efectivo 3m94.696.322
Efectivo 12m85.585.524
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,640-0,8179,36078,350791.47262.448.474-
ACCOR35,615-1,1536,20535,615538.60519.286.5408.129
AEGON6,4430,066,5076,4282.654.77117.157.05013.733
AGEAS31,1000,6531,21030,960200.1176.226.928-
AHOLD13,615-1,0213,77013,5351.872.09223.748.80613.334
AIR LIQUIDE100,150-0,55100,70099,900349.59835.017.49431.364
AIRBUS GROUP51,010-0,7051,46050,6301.452.83674.133.39239.974
AKZO NOBEL54,380-1,0055,14054,220309.69216.887.86213.041
ALCATEL-LUCE2,9042,402,9322,81533.259.07996.215.1938.169
ALSTOM RGPT24,0602,9324,07023,1153.045.82272.060.3567.427
ARCELORMITTA11,830-0,1711,87011,7703.353.23739.618.95315.937
ARKEMA SA79,5600,8479,73078,84070.0635.558.2505.015
ASML HOLDING59,340-0,3059,38058,6801.024.14360.443.84226.514
ATOS61,9800,5462,13061,400180.30710.766.5646.084
AXA UAP18,810-0,5319,04518,7902.202.38841.627.93845.509
BELGACOM21,1750,3621,25021,000361.2537.622.881-
BIC96,720-0,3997,22096,50017.1121.654.6474.604
BNP PARIBAS55,140-0,9555,83055,1101.564.41086.733.12268.658
BOUYGUES28,850-2,6229,69028,755599.27617.434.4719.211
BUREAU VERIT22,030-0,2722,16021,965204.4404.504.2429.738
CAP GEMINI52,5900,0052,70052,190287.00415.057.5368.431
CARREFOUR28,955-0,8429,25028,8601.625.10547.093.55920.963
CASINO GUICH89,490-0,1289,90089,35060.7225.441.28710.122
COLRUYT39,955-0,7340,28539,90039.7531.589.969-
CRED.AGRICOL11,480-0,6911,64011,4352.615.34330.168.87028.718
DANONE52,220-0,5752,52052,070736.49638.455.33032.952
DASSAULT SYS88,6800,2688,72088,05077.7606.881.58211.203
DELHAIZE51,970-0,2352,47051,630187.6659.752.624-
DSM KON49,795-0,9450,32049,700346.50917.303.5939.034
EDENRED24,8452,1224,91024,445271.9656.714.9965.612
EDF28,865-0,2829,10028,710614.41417.765.70453.689
EDP3,3960,243,4203,3755.209.99917.689.23710.486
EDP RENOVAVE4,7400,664,8094,710993.2984.761.0764.135
ESSILOR INTL74,5100,9274,67073,530321.93423.908.93915.997
EUTELSAT COM24,5850,2924,73024,490132.8353.272.9505.412
FUGRO46,4400,3646,49545,980262.44510.532.7433.928
GALP ENERGIA12,585-0,3612,66012,570482.6626.089.1919.705
GDF SUEZ19,565-2,1520,02019,5203.319.29465.421.00047.207
GECINA NOM.100,800-0,25101,900100,40014.4721.462.4746.337
GEMALTO N.V.84,660-0,6785,86084,360165.21314.057.4107.451
GPE EUROTUNN9,4120,169,4509,342969.7929.131.7895.177
HEINEKEN NV51,340-0,6051,63051,120517.10326.323.94829.572
ICADE76,2000,8676,83075,72043.1083.294.782-
ILIAD192,5000,10195,150191,75034.5966.684.230-
IMERYS62,4800,5862,56061,70016.6601.033.9074.763
ING GROEP10,1750,0010,27010,1507.467.82076.207.80039.105
J.MARTINS12,945-1,5213,13512,8701.010.02313.120.6498.146
JC DECAUX30,460-0,1630,67030,36552.8481.611.786-
KBC GROUP44,685-1,8145,45044,350420.06518.854.128-
KERING150,2000,33150,200149,10099.43014.893.65818.959
KLEPIERRE32,7700,8533,11032,66561.4262.017.0906.537
KPN2,492-0,162,5062,4887.955.85415.458.23110.641
L'OREAL122,150-0,04122,600121,450274.41633.493.46773.448
LAFARGE COPP66,690-0,0666,95066,270362.05024.145.39019.164
LAGARDERE G.29,710-0,0329,89529,695210.7986.270.6053.896
LEGRAND PROM45,995-0,5046,28045,850142.3536.558.19212.216
LVMH142,200-0,63143,550142,100454.35664.731.87972.271
MICHELIN92,780-0,9694,33092,740337.63931.625.32717.238
NATIXIS5,180-1,755,2905,1711.350.2007.048.30316.060
OCI31,7350,1131,86531,55064.1202.033.3206.687
ORANGE10,945-1,6211,10510,9353.728.37441.086.3211.630
PERNOD RICAR85,220-0,8486,16085,140379.98228.126.91322.619
PHILIPS KON.23,480-1,1623,65023,3153.190.78273.451.93222.021
PUBLICIS GRP61,800-2,5962,96061,100757.15446.879.41613.177
RANDSTAD HLD43,3954,4343,71041,3201.352.53856.642.1847.702
REED ELSEVIE14,995-0,6615,30014,9251.622.17123.546.94411.009
REMY COINTRE60,150-0,7360,74059,28060.3533.612.0502.916
RENAULT73,730-2,2575,81073,450735.85551.980.97521.804
REXEL PROMES18,7150,1918,77018,650190.2773.561.5225.303
ROYAL DUTCH27,250-0,1627,38027,2052.662.76572.596.808107.255
SAFRAN47,980-3,6249,29047,900973.05645.718.26520.009
SAINT GOBAIN44,060-0,8344,47044,010612.43427.070.47624.461
SANOFI77,2700,1877,69077,1001.254.47197.036.832102.330
SCHNEIDER65,030-1,4766,01064,920724.68747.309.09837.663
SCORE SE26,1000,3126,20026,015125.6433.281.1195.011
SES SA26,6601,2927,34026,460500.72813.370.608-
SOCIETE GRAL43,815-0,4844,24543,6202.077.17484.261.49234.996
SODEXHO78,550-0,5779,02078,41089.0947.009.99112.343
SOLVAY115,7500,22117,000115,550114.88413.356.731-
STMICROELECT6,6520,396,6606,574852.9175.654.2246.057
SUEZ ENVIRON14,575-0,8514,75014,500478.1986.977.9577.437
TECHNIP76,550-0,8977,19075,910249.35219.053.261-
TELENET GR.H42,955-0,2643,17542,65541.8161.793.457-
THALES45,075-1,6845,85044,900235.60510.649.1579.274
TNT EXPRESS6,759-0,656,7786,708556.7293.525.1573.683
TOTAL S.A. B49,425-0,6449,77549,4152.393.986118.821.038117.517
UCB59,480-0,1060,10058,910188.8719.861.583-
UMICORE (D)37,7300,0437,80537,400179.1746.739.746-
UNIBAIL-ROD.193,4001,26194,000191,800224.40741.429.27318.873
UNILEVER NV30,615-0,2030,79030,5452.885.87688.527.67752.496
VALEO100,500-1,90103,10099,950105.61110.704.8617.986
VALLOUREC41,475-0,3641,83041,400975.70340.581.8215.315
VEOLIA ENVIR14,280-1,4214,52514,215836.01312.014.9087.838
VINCI53,990-1,2154,41053,910865.26446.868.20432.601
VIVENDI19,935-1,1420,15019,9051.790.24035.771.33026.705
VOPAK38,730-7,4239,36537,1301.316.86650.391.8714.951
WENDEL INVES108,6500,60109,200108,00022.9692.497.1975.281
WOLTER KLUWE21,1000,4021,20021,020639.36410.239.0736.370
ZIGGO NV EUR31,535-0,0231,64031,370212.1826.676.4946.307
ZODIAC AEROS24,485-2,5125,00523,960838.65020.394.982-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,340-0,3059,38058,6801.024.14360.443.84226.514
CISCO SYSTEM23,319-0,8523,56023,2405.067.218118.374.772-
IBM INTL190,120-1,06191,950190,1201.255.947239.445.039-
INTEL CORP26,787-0,2026,97026,7205.656.501151.803.517-
MICROSOFT39,570-1,0539,99039,5505.571.028221.468.418-
SAP AG57,580-0,5557,75057,2101.398.28780.202.17971.778