ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,79%
  • Precio
    58,930 €
  • MAXIMO
    59,250 €
  • MÍNIMO
    58,680 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -13,389 %
  • VARIACIÓN
    -0,991 % -0,590 €
  • APERTURA
    58,990 €
  • ÚLT. SESIÓN
    59,520 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    9,271 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201468,97
MínimoMínimo 201457,71
Máximo 12 meses75,05
Míximo 12 meses54,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)26.331,30
Acc. en circulac.Acciones en circulación (M)446,82
Media títulos 3m1.553.146
Media títulos 12m1.339.052
Efectivo 3m94.696.322
Efectivo 12m85.585.524
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,450-1,0579,36078,350498.29139.379.893-
ACCOR35,725-0,8536,20535,695312.76111.198.2698.154
AEGON6,4440,086,5076,4281.918.48712.398.43613.735
AGEAS31,1000,6531,19030,960145.6404.529.672-
AHOLD13,615-1,0213,77013,5351.210.44416.470.54913.334
AIR LIQUIDE100,100-0,60100,70099,900262.29926.272.47931.348
AIRBUS GROUP51,050-0,6251,39050,6301.054.75253.752.14240.005
AKZO NOBEL54,440-0,8955,14054,220215.45511.759.70713.055
ALCATEL-LUCE2,9062,472,9122,81521.811.65762.852.1518.175
ALSTOM RGPT23,6050,9823,62523,1151.164.30327.211.1087.287
ARCELORMITTA11,780-0,5911,87011,7751.962.78223.189.74015.870
ARKEMA SA79,2300,4279,73078,84043.5673.453.6224.994
ASML HOLDING58,930-0,9959,25058,680564.11133.280.89926.331
ATOS61,570-0,1362,08061,400109.0836.726.2656.044
AXA UAP18,850-0,3219,04518,8401.436.21927.196.33045.605
BELGACOM21,095-0,0221,25021,000232.8064.912.945-
BIC96,550-0,5797,22096,50010.6921.033.8264.596
BNP PARIBAS55,440-0,4155,83055,2701.125.36562.434.61569.032
BOUYGUES29,005-2,0929,69029,000307.9199.021.2919.260
BUREAU VERIT22,040-0,2322,16021,965158.4253.490.0769.743
CAP GEMINI52,460-0,2552,70052,190185.4829.725.1678.410
CARREFOUR28,920-0,9629,25028,910944.76527.422.98120.938
CASINO GUICH89,480-0,1389,90089,35030.0492.692.48010.121
COLRUYT39,975-0,6840,28539,90019.362775.368-
CRED.AGRICOL11,500-0,5211,64011,4351.924.00722.208.87928.768
DANONE52,200-0,6152,52052,080491.91125.695.96632.940
DASSAULT SYS88,390-0,0788,72088,05032.0422.830.81311.166
DELHAIZE51,890-0,3852,47051,630106.2045.514.647-
DSM KON49,880-0,7850,32049,810193.8299.691.2019.049
EDENRED24,7501,7324,75024,445176.7084.347.3795.591
EDF28,935-0,0328,99528,710346.2389.989.75353.819
EDP3,3950,213,4203,3753.410.22211.572.53610.483
EDP RENOVAVE4,8042,024,8084,710789.6393.785.2664.191
ESSILOR INTL74,2700,6074,44073,530168.95312.519.85915.946
EUTELSAT COM24,6650,6124,69524,49078.4581.932.6395.429
FUGRO46,4200,3146,42045,980121.1615.599.1413.926
GALP ENERGIA12,600-0,2412,66012,590277.2173.500.9349.717
GDF SUEZ19,670-1,6320,02019,6652.091.06841.336.77347.460
GECINA NOM.100,900-0,15101,900100,6509.427953.8736.344
GEMALTO N.V.85,200-0,0485,86084,84077.4216.607.9847.499
GPE EUROTUNN9,4200,249,4509,410571.7885.389.0435.181
HEINEKEN NV51,470-0,3551,63051,120307.38315.534.44529.647
ICADE76,6101,4076,83075,72031.2402.388.508-
ILIAD193,0000,36195,150191,75020.9574.055.794-
IMERYS61,790-0,5362,47061,70011.821732.4574.711
ING GROEP10,1900,1510,27010,1505.043.97651.485.47639.163
J.MARTINS13,000-1,1013,13512,870634.5508.247.4298.181
JC DECAUX30,5150,0230,67030,37535.4891.083.215-
KBC GROUP44,940-1,2545,45044,350297.17113.333.414-
KERING149,9500,17150,100149,10051.9787.777.23318.928
KLEPIERRE32,8401,0633,11032,66550.5761.661.5056.551
KPN2,5000,162,5062,4885.060.43910.478.63110.676
L'OREAL122,2500,04122,600121,450200.49224.463.53173.508
LAFARGE COPP66,7900,0966,95066,270260.73917.385.63119.193
LAGARDERE G.29,7950,2529,89529,695155.1524.615.2593.907
LEGRAND PROM45,960-0,5746,28045,850102.1184.705.32012.207
LVMH142,550-0,38143,550142,100294.01741.906.42772.449
MICHELIN93,360-0,3494,33092,840256.92724.093.68817.345
NATIXIS5,192-1,525,2905,181908.5944.753.23316.097
OCI31,680-0,0631,76031,55041.8521.325.9196.675
ORANGE11,020-0,9411,10511,0152.069.52822.869.2031.641
PERNOD RICAR85,530-0,4886,16085,160257.66317.676.22922.701
PHILIPS KON.23,610-0,6123,61023,3152.445.55456.261.40122.143
PUBLICIS GRP61,890-2,4462,96061,100563.58034.915.80613.196
RANDSTAD HLD42,7102,7842,77541,320646.81426.155.5827.581
REED ELSEVIE14,960-0,8915,30014,9301.051.70615.003.61610.983
REMY COINTRE59,730-1,4260,74059,28037.0802.218.6702.896
RENAULT73,980-1,9275,81073,650545.47139.018.89121.877
REXEL PROMES18,7400,3218,77018,650130.8072.447.3835.310
ROYAL DUTCH27,265-0,1127,38027,2051.719.16446.875.453107.314
SAFRAN48,415-2,7449,29048,030619.89128.699.60120.190
SAINT GOBAIN44,145-0,6444,47044,040401.38817.751.74624.508
SANOFI77,3800,3277,69077,100838.03064.836.420102.476
SCHNEIDER65,210-1,2066,01065,090364.21823.834.84437.768
SCORE SE26,0650,1726,20026,02592.8492.426.7475.004
SES SA26,6101,1027,34026,460325.0978.677.134-
SOCIETE GRAL43,950-0,1744,24543,6201.438.40763.220.58235.104
SODEXHO78,680-0,4179,02078,41059.1454.655.17612.363
SOLVAY116,1500,56117,000115,55089.58910.420.985-
STMICROELECT6,6320,096,6476,574451.8362.989.3586.039
SUEZ ENVIRON14,565-0,9214,75014,500319.4704.662.9477.432
TECHNIP76,320-1,1977,19075,910197.29015.077.209-
TELENET GR.H42,720-0,8043,17542,65532.2021.381.337-
THALES45,190-1,4345,85044,900169.6707.673.4579.298
TNT EXPRESS6,728-1,106,7786,723328.9031.990.9943.666
TOTAL S.A. B49,685-0,1249,77549,4301.496.49674.292.117118.135
UCB59,520-0,0360,10058,910119.9827.163.619-
UMICORE (D)37,585-0,3437,80537,400116.5394.381.001-
UNIBAIL-ROD.193,7501,44194,000191,800169.36430.779.19018.907
UNILEVER NV30,7150,1330,79030,5451.849.89256.796.67552.668
VALEO101,150-1,27103,10099,95068.5136.957.8118.038
VALLOUREC41,7550,3141,83041,445679.88528.293.7895.351
VEOLIA ENVIR14,350-0,9314,52514,335426.9716.161.3267.876
VINCI54,260-0,7154,41053,910665.98836.064.19032.764
VIVENDI19,990-0,8720,15019,9151.147.97422.955.88026.779
VOPAK38,835-7,1739,36537,1301.092.08141.678.2024.964
WENDEL INVES108,9500,88109,200108,00017.5591.908.7015.295
WOLTER KLUWE21,1000,4021,20021,020392.6406.705.1836.370
ZIGGO NV EUR31,490-0,1631,58031,37070.0582.204.2376.298
ZODIAC AEROS24,470-2,5725,00523,960642.40615.586.352-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING58,930-0,9959,25058,680564.11133.280.89926.331
CISCO SYSTEM23,5200,00--70--
IBM INTL192,1500,00--44384.943-
INTEL CORP26,8400,00--400--
MICROSOFT39,9900,00--500--
SAP AG57,690-0,3657,74057,210997.71457.206.53371.915