ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,43%
  • Precio
    73,410 €
  • MAXIMO
    73,750 €
  • MÍNIMO
    72,750 €
  • VOL. DIARIO (TIT.)
    128.012
  • VAR. 2014(%)
    7,892 %
  • VARIACIÓN
    -0,22 % -0,160 €
  • APERTURA
    73,750 €
  • ÚLT. SESIÓN
    73,570 €
  • EFECTIVO
    9.318.894€
  • VAR. 12 MESES(%)
    10,949 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201473,75
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.806,11
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.329.010
Media títulos 12m1.371.748
Efectivo 3m86.513.111
Efectivo 12m87.630.779
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,800-0,1885,00084,600152.96212.833.954-
AIR LIQUIDE97,2600,1897,48097,05084.3757.656.18033.514
AIRBUS GROUP46,9600,3447,11046,720190.1378.875.81236.824
ALLIANZ SE131,4501,00131,600130,400310.26140.157.57760.007
ASML HOLDING73,410-0,2273,75072,750128.0129.318.89432.806
AXA18,9850,8219,01518,8551.000.96618.072.56245.980
BASF SE78,8401,1978,93078,230302.91223.558.71872.413
BAYER AG NA103,6500,97103,950103,200218.15922.512.605-
BBVA9,3000,789,3189,2173.008.58527.921.47154.751
BMW STAMMAK.88,4700,5289,16088,360311.71027.632.10357.876
BNP P. ACT.A51,9901,1952,03051,520658.01134.069.47664.790
CARREFOUR26,270-0,1326,33526,180214.1315.446.04619.306
CRH PLC17,6851,2617,70017,435116.974--
DAIMLER AG62,5001,0062,71062,160381.64623.587.01560.259
DANONE53,8500,5653,95053,580140.2507.522.78734.668
DT.BANK NA26,1750,7726,25526,0501.645.84642.838.88113.887
DT.POST NA24,9200,3424,95524,825377.2689.349.76130.110
DT.TELEKOM11,6001,1311,63011,5251.471.80416.922.39151.634
E.ON SE14,0701,1114,09013,9401.174.14216.015.352-
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
ENI .18,920-0,3219,08018,9208.339.286158.426.849-
ESSILOR INTL81,600-0,3882,06081,500176.61913.613.85317.552
GDF SUEZ19,0550,4719,08018,940998.19718.972.43945.976
GENERALI ASS15,470-0,5815,57015,3802.840.89543.950.844-
IBERDROLA5,6180,505,6195,5841.788.02710.020.45235.434
INDITEX22,4100,9522,43022,210271.1216.055.73169.845
ING GROEP10,6051,2910,63510,4953.813.02938.513.96840.910
INTESA SP2,246-0,802,2782,21681.814.314183.066.655-
L'OREAL128,4001,26128,800126,850158.50919.403.24371.723
LVMH133,2500,26134,150133,20078.86510.548.03467.657
MUENCH.RUECK153,6000,69153,750152,95074.75311.408.28931.676
ORANGE11,105-0,9811,22010,9904.066.80739.609.8851.653
PHILIPS KON23,1500,1323,22523,025383.9408.884.89222.147
REPSOL19,0950,3919,10519,000377.6767.200.22425.292
RWE AG ST30,4001,1030,61030,110299.3739.058.94617.097
S.GOBAIN38,8151,0538,82038,430149.8155.786.16822.046
SANOFI84,0500,6184,19083,250571.68547.943.611111.064
SANTANDER7,6420,557,6467,5816.409.48648.808.30691.613
SAP AG59,8000,5060,16059,700429.04125.620.67174.545
SCHNEID.EL.64,5601,3064,68063,870281.01518.088.64437.675
SIEMENS AG96,3900,8596,65095,830308.56929.519.84088.120
SOC.GENER.38,7301,0838,86038,2001.056.36440.593.76531.185
TELEFONICA12,1000,3312,12012,0251.717.25620.751.69255.067
TOTAL50,440-0,2050,71050,320456.29222.962.685119.964
UNIBAIL-R.204,0500,00204,550203,60018.5553.787.74520.003
UNICREDIT5,845-0,765,9255,79031.061.711180.901.231-
UNILEVER DR31,8850,5231,93031,725420.24213.379.46354.674
VINCI49,4700,2249,50049,200323.85415.837.98930.248
VIVENDI19,9750,2520,00519,905622.52312.433.74526.937
VW AG VZO172,7001,59173,200172,100250.99342.984.62768.506
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING73,410-0,2273,75072,750128.0129.318.89432.806
CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
IBM INTL192,3000,16192,750191,1402.911.097559.365.541-
INTEL CORP34,9200,00--50--
MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
SAP AG59,8000,5060,16059,700429.04125.620.67174.545