ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    64,180 €
  • MAXIMO
    64,890 €
  • MÍNIMO
    63,880 €
  • VOL. DIARIO (TIT.)
    175.861
  • VAR. 2014(%)
    -5,673 %
  • VARIACIÓN
    -0,88 % -0,570 €
  • APERTURA
    64,870 €
  • ÚLT. SESIÓN
    64,750 €
  • EFECTIVO
    11.299.791€
  • VAR. 12 MESES(%)
    -2,836 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,19
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)28.677,12
Acc. en circulac.Acciones en circulación (M)446,82
Media títulos 3m1.261.359
Media títulos 12m1.311.082
Efectivo 3m77.060.168
Efectivo 12m83.833.343
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,610-0,1083,66083,050193.71716.143.145-
AIR LIQUIDE98,9600,6298,99097,600101.85510.002.27234.092
AIRBUS GROUP45,5001,2845,51044,715466.34521.043.47135.676
ALLIANZ SE129,7500,70129,900128,250192.48124.589.71759.231
ASML HOLDING64,180-0,8864,89063,880175.86111.299.79128.677
AXA17,8100,4217,81517,525983.66617.383.55243.131
BASF SE82,270-1,5682,38080,6001.676.112135.124.43275.563
BAYER AG NA100,250-0,15100,70099,340323.50432.205.331-
BBVA9,3291,399,3399,1284.972.24445.981.84154.921
BMW STAMMAK.94,6000,1594,76093,640180.65716.868.49561.886
BNP P. ACT.A49,5951,2049,72548,615629.66230.960.95961.806
CARREFOUR27,6800,3827,68027,315323.3168.867.30820.342
CRH PLC18,060-2,1418,47017,905258.400--
DAIMLER AG66,0500,7266,10065,000660.40642.441.58763.682
DANONE56,470-0,2356,50055,820272.48715.296.26536.355
DT.BANK NA26,7350,9626,76526,3001.796.74047.302.53614.184
DT.POST NA25,3250,1625,33025,070516.50812.893.55230.600
DT.TELEKOM12,160-0,0412,20512,095798.8699.660.95354.126
E.ON SE14,7550,1014,77014,615834.00212.162.250-
ENEL .4,240-1,124,3144,21429.721.083126.476.547-
ENI .19,7900,1019,97019,6309.363.622182.679.626-
ESSILOR INTL74,2100,3274,28073,56051.1963.783.54915.962
GDF SUEZ20,2600,3720,28020,100621.87212.545.42448.884
GENERALI ASS15,3200,2615,45015,1205.946.43091.075.993-
IBERDROLA5,5601,225,5645,5055.472.78430.316.16734.694
INDITEX110,6000,55110,650109,45071.6017.881.31268.941
ING GROEP10,1450,6410,1559,9832.453.35724.684.29439.135
INTESA SP2,2640,892,2942,230124.284.937281.901.112-
L'OREAL128,500-0,12128,500127,15092.04111.766.30771.779
LVMH139,9000,07140,500139,10070.7039.876.42571.125
MUENCH.RUECK164,9000,55164,950163,20092.44114.553.00934.006
ORANGE11,6700,5211,67011,505585.1616.780.8781.737
PHILIPS KON23,6200,0423,70023,455376.4288.866.62322.596
REPSOL18,6201,1118,75018,5501.468.87327.380.04724.663
RWE AG ST31,3550,1431,37531,025260.2958.117.29017.634
S.GOBAIN37,8150,2537,83037,275274.22010.207.05321.473
SANOFI76,850-0,1077,01076,290223.20517.103.459101.504
SANTANDER7,5010,687,5137,40212.016.77289.619.25088.347
SAP AG61,060-0,1061,40060,760526.11231.873.32376.116
SCHNEID.EL.68,0500,4768,05067,090154.35510.424.28739.415
SIEMENS AG94,3800,4794,49093,410261.86224.554.09986.283
SOC.GENER.38,6701,7038,69537,545956.60836.424.81531.137
TELEFONICA12,1850,2512,19012,0601.263.62815.316.82755.454
TOTAL51,5900,3551,64051,100571.82829.357.683122.699
UNIBAIL-R.204,950-0,15205,150203,15054.00011.031.24920.092
UNICREDIT5,8701,735,9455,72054.179.672317.086.733-
UNILEVER DR32,015-0,8132,06031,5651.841.91056.910.38154.897
VINCI53,5800,2653,58052,960182.5659.721.42132.724
VIVENDI18,4050,7718,41018,205978.57817.915.16624.820
VW AG VZO184,2000,24184,250182,600116.15921.250.93673.068
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,170-0,9064,89063,880175.92211.303.70628.673
CISCO SYSTEM25,680-1,0425,79025,55028.695.517736.174.879-
IBM INTL193,630-0,24194,900193,5703.583.616695.765.855-
INTEL CORP34,500-0,8334,71034,30025.972.796895.082.287-
MICROSOFT44,8700,0945,45044,62052.310.9672.356.164.420-
SAP AG61,050-0,1161,40060,760528.42532.014.53176.104