ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,5%
  • Precio
    72,810 €
  • MAXIMO
    72,950 €
  • MÍNIMO
    71,990 €
  • VOL. DIARIO (TIT.)
    895.927
  • VAR. 2014(%)
    7,011 %
  • VARIACIÓN
    0,36 % 0,260 €
  • APERTURA
    72,830 €
  • ÚLT. SESIÓN
    72,550 €
  • EFECTIVO
    65.001.759€
  • VAR. 12 MESES(%)
    9,439 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201472,95
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.537,98
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.336.545
Media títulos 12m1.372.391
Efectivo 3m86.867.087
Efectivo 12m87.652.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,5500,3084,83083,6001.387.092117.030.737-
AIR LIQUIDE97,2400,0097,85096,140723.98770.266.42233.507
AIRBUS GROUP46,8050,4446,84546,2401.729.51480.674.35536.703
ALLIANZ SE129,8000,23130,450128,5001.186.184152.756.28459.254
ASML HOLDING72,8100,3672,95071,990895.92765.001.75932.538
AXA18,8500,9118,85018,6155.642.341105.995.54345.649
BASF SE78,2900,2778,64077,1602.559.657199.442.34671.908
BAYER AG NA102,0500,89102,800100,8501.719.630174.867.798-
BBVA9,210-0,189,2879,10416.399.610150.846.10554.221
BMW STAMMAK.88,600-0,7689,87087,7101.415.090125.251.28757.961
BNP P. ACT.A51,380-0,1752,11051,0003.830.901197.108.24364.030
CARREFOUR26,385-0,4526,55026,0203.562.18693.577.93519.391
CRH PLC17,580-1,8418,29517,4852.480.382--
DAIMLER AG62,2400,1362,78061,4302.895.158179.560.55860.009
DANONE53,140-0,3753,62052,7201.880.03099.847.14834.211
DT.BANK NA26,040-0,2926,28025,7755.772.855149.868.12913.815
DT.POST NA24,885-0,3825,08524,5603.327.33282.346.40230.068
DT.TELEKOM11,380-0,4411,47011,26510.657.996121.067.66150.654
E.ON SE13,8300,4413,95013,6756.095.06684.164.827-
ENEL .4,0260,454,0703,97228.223.462113.598.543-
ENI .18,9801,2318,98018,62010.699.883201.904.078-
ESSILOR INTL80,7201,5680,72079,510863.73468.653.69217.363
GDF SUEZ18,7450,6718,85018,5103.989.73674.547.41045.228
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
IBERDROLA5,5850,185,6205,53520.910.395116.778.70335.226
INDITEX22,050-0,2722,23021,7753.094.69368.166.84568.723
ING GROEP10,4650,1910,52010,40513.147.020137.520.36140.370
INTESA SP2,2640,092,2982,25093.434.425212.641.063-
L'OREAL126,000-0,51127,900125,7501.301.249164.182.78070.382
LVMH132,0500,19132,550130,900585.62877.145.66167.048
MUENCH.RUECK152,6000,73153,250150,800954.778144.886.32231.469
ORANGE11,5200,1311,56511,3704.314.81249.131.5421.715
PHILIPS KON23,190-0,4323,34022,9602.526.31458.465.14422.185
REPSOL18,8900,0818,97518,68512.693.720239.557.52325.020
RWE AG ST29,7800,6129,85529,3801.625.70348.271.42216.748
S.GOBAIN38,6300,1638,82038,3351.474.85856.970.74921.941
SANOFI83,5001,2583,57082,2903.231.629267.790.829110.337
SANTANDER7,5900,087,6687,50631.688.215240.434.28190.990
SAP AG59,2000,0559,52058,5902.249.499132.672.55573.798
SCHNEID.EL.64,320-0,0264,71063,3801.500.88696.210.21837.535
SIEMENS AG95,3400,1295,87094,1702.035.560193.062.79887.160
SOC.GENER.38,5550,0338,99038,0903.203.379123.377.58931.044
TELEFONICA12,070-0,1712,12511,91513.313.576160.345.36554.931
TOTAL50,1901,2350,25049,6304.845.122242.613.889119.369
UNIBAIL-R.204,4000,25205,300202,500249.58146.222.54620.038
UNICREDIT5,8900,085,9655,84035.826.763211.552.480-
UNILEVER DR31,6350,5231,65531,3053.637.155114.747.41254.245
VINCI49,7501,0649,83549,2352.183.609107.592.53730.419
VIVENDI19,795-2,0020,17519,6656.314.655123.299.49326.694
VW AG VZO170,850-0,70173,150169,100855.842146.028.33167.772
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,8100,3672,95071,990895.92765.001.75932.538
CISCO SYSTEM24,9600,4424,98524,76013.472.132335.481.683-
IBM INTL192,2200,11192,750191,1401.815.881348.758.649-
INTEL CORP34,8900,6934,93534,67024.452.249851.583.804-
MICROSOFT45,3150,9745,32044,85514.435.955651.650.557-
SAP AG59,2000,0559,52058,5902.249.499132.672.55573.798