ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    64,750 €
  • MAXIMO
    65,750 €
  • MÍNIMO
    64,560 €
  • VOL. DIARIO (TIT.)
    1.052.224
  • VAR. 2014(%)
    -4,835 %
  • VARIACIÓN
    -0,40 % -0,260 €
  • APERTURA
    64,800 €
  • ÚLT. SESIÓN
    65,010 €
  • EFECTIVO
    68.362.705€
  • VAR. 12 MESES(%)
    -2,836 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,19
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)28.931,81
Acc. en circulac.Acciones en circulación (M)446,82
Media títulos 3m1.261.359
Media títulos 12m1.311.082
Efectivo 3m77.060.168
Efectivo 12m83.833.343
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,690-0,1884,27083,460927.38077.565.468-
AIR LIQUIDE98,350-0,9099,43098,170553.05954.504.26633.882
AIRBUS GROUP44,9251,1745,56044,3153.960.185177.591.61335.226
ALLIANZ SE128,850-0,15129,500128,600876.307112.373.76558.820
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
AXA17,7350,4817,89517,6004.780.20181.406.35242.949
BASF SE83,5700,5983,67082,9701.985.026164.666.23976.757
BAYER AG NA100,4000,51101,35099,2901.279.474128.295.014-
BBVA9,2010,639,2489,08022.092.388203.023.24354.168
BMW STAMMAK.94,4600,5295,05093,6201.098.408103.487.29061.795
BNP P. ACT.A49,0050,5149,45548,5354.166.465201.912.83461.070
CARREFOUR27,5750,8827,85027,2652.104.44858.156.10420.265
CRH PLC18,455-0,2418,56018,4051.117.176--
DAIMLER AG65,580-0,7767,80065,1104.872.012321.872.50463.229
DANONE56,600-0,6157,44056,3001.982.820111.740.65036.439
DT.BANK NA26,480-0,6626,56525,90510.848.019284.410.04514.048
DT.POST NA25,2850,0025,47525,1752.540.89964.008.41430.551
DT.TELEKOM12,165-0,7712,30012,1405.694.18669.122.48254.149
E.ON SE14,740-0,5714,88014,7154.448.48265.517.554-
ENEL .4,240-1,124,3144,21429.721.083126.476.547-
ENI .19,7900,1019,97019,6309.363.622182.679.626-
ESSILOR INTL73,970-0,7974,79073,850328.47924.373.35615.911
GDF SUEZ20,185-0,2020,32020,1653.104.63862.841.56348.703
GENERALI ASS15,3200,2615,45015,1205.946.43091.075.993-
IBERDROLA5,4930,405,5315,45118.447.793101.597.82034.276
INDITEX110,0000,32110,150109,050390.94942.950.09468.567
ING GROEP10,0800,3010,1609,97612.040.091120.891.07138.885
INTESA SP2,2640,892,2942,230124.284.937281.901.112-
L'OREAL128,6500,31129,250127,800450.01957.148.68471.863
LVMH139,8000,39140,000138,650579.86780.995.45571.074
MUENCH.RUECK164,0001,45164,700163,550616.050100.527.90533.820
ORANGE11,610-0,1311,70011,5954.095.10847.658.8021.729
PHILIPS KON23,6100,5523,70023,3152.619.94361.771.74922.587
REPSOL18,415-1,2118,68518,31010.924.393201.533.38924.391
RWE AG ST31,310-0,5631,63031,3051.464.82646.018.68917.609
S.GOBAIN37,720-0,6138,21037,6751.322.62350.089.91921.419
SANOFI76,930-0,0877,48076,6901.459.245112.480.028101.610
SANTANDER7,4500,277,4537,37447.363.041352.210.23087.747
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191
SCHNEID.EL.67,730-0,0667,99067,3301.072.26472.574.18639.230
SIEMENS AG93,9400,4394,11092,9801.419.264132.401.54985.880
SOC.GENER.38,0250,4638,49537,6653.033.119111.919.86430.617
TELEFONICA12,155-0,1612,23012,1157.622.85292.698.94555.318
TOTAL51,4100,1251,79050,9303.618.512186.227.828122.271
UNIBAIL-R.205,2500,07206,400203,950243.38249.960.83520.121
UNICREDIT5,8701,735,9455,72054.179.672317.086.733-
UNILEVER DR32,275-0,5432,59032,2304.645.398137.842.23755.343
VINCI53,4400,0053,85053,2901.075.38756.607.57032.638
VIVENDI18,2650,8018,34018,1004.639.78584.673.50124.631
VW AG VZO183,7500,80184,700182,300785.495143.665.65572.889
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
CISCO SYSTEM25,680-1,0425,79025,55028.761.335737.863.421-
IBM INTL193,630-0,24194,900193,5703.584.465695.929.973-
INTEL CORP34,500-0,8334,71034,30026.078.170898.713.717-
MICROSOFT44,8700,0945,45044,62052.363.9482.358.550.763-
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191