ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    97,280 €
  • MAXIMO
    98,570 €
  • MÍNIMO
    97,200 €
  • VOL. DIARIO (TIT.)
    812.076
  • VAR. 2016(%)
    17,844 %
  • VARIACIÓN
    -0,01 % -0,010 €
  • APERTURA
    98,000 €
  • ÚLT. SESIÓN
    97,290 €
  • EFECTIVO
    79.383.682€
  • VAR. 12 MESES(%)
    31,247 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016100,50
MínimoMínimo 201670,54
Máximo 12 meses100,50
Míximo 12 meses70,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.154,67
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.006.451
Media títulos 12m1.226.324
Efectivo 3m94.606.897
Efectivo 12m103.186.561
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV118,8001,24119,600117,4502.285.041271.145.929-
ADIDAS AG155,5502,13155,550152,100753.357116.406.08332.544
AHOLD DEL20,530-0,0720,69020,4653.150.22464.814.08526.305
AIR LIQUIDE95,7601,5796,15094,2302.208.072210.676.63233.095
AIRBUS GROUP52,7101,0953,21052,3901.549.30181.800.80440.729
ALLIANZ SE131,6001,08133,050130,2501.219.627158.094.99560.075
ASML HOLDING97,280-0,0198,57097,200812.07679.383.68242.155
AXA18,7850,7819,01018,6756.156.570116.014.22745.540
BASF SE73,0600,9773,72072,4401.645.921118.793.08467.104
BAYER AG NA89,2600,5490,14088,8101.550.251137.482.403-
BBVA5,3440,895,4205,32017.142.17392.035.43734.631
BMW STAMMAK.73,6800,6874,49073,4101.184.28586.629.64148.201
BNP P. ACT.A45,6150,9546,24045,1853.447.639157.745.57756.858
CRH PLC-------
DAIMLER AG62,0600,9162,69061,6302.818.388172.704.40759.835
DANONE65,940-0,0666,62065,7201.035.35968.368.49343.250
DT.BANK NA10,7652,0411,01010,65524.355.073260.002.0875.711
DT.POST NA27,6900,3327,96027,6551.920.33753.073.25333.457
DT.TELEKOM14,870-0,4015,12514,8707.810.172116.172.28466.189
E.ON SE6,275-0,336,3686,24812.058.88875.108.536-
ENEL .3,9560,713,9683,92223.566.92693.125.939-
ENGIE13,7101,2613,73513,5903.721.26850.922.42333.388
ENI .12,3500,3212,52012,34015.776.091195.930.989-
ESSILOR INTL116,7500,17117,800116,450259.33230.355.28225.463
FRESENIUS SE71,3500,6572,17070,950659.44547.015.49111.080
IBERDROLA6,0251,196,0345,98615.117.90890.941.29038.332
INDITEX33,0550,2333,40533,0102.053.68168.080.111103.021
ING GROEP10,8900,5511,03010,83012.131.667130.979.49742.231
INTESA SP1,943-0,261,9931,94382.024.339161.178.679-
L'OREAL168,4500,54169,600167,750382.82364.509.00994.295
LVMH152,4000,36154,000152,000435.72066.612.99877.379
MUENCH.RUECK165,600-0,15166,900165,150560.03492.310.24934.150
NOKIA CORPOR5,0800,495,1005,05012.628.79964.148.877-
ORANGE13,9351,2714,00013,8155.263.64773.367.6072.230
PHILIPS KON26,5750,8526,74526,3952.850.07075.694.65225.206
S.GOBAIN38,4501,2138,65038,1451.286.92549.457.50921.338
SAFRAN63,8301,1664,25063,350461.03229.442.31626.619
SANOFI68,3200,5668,83068,0502.047.863140.186.02488.067
SANTANDER3,9101,303,9473,87433.698.987131.944.57556.439
SAP AG81,3600,6381,99081,1101.853.538150.146.804101.422
SCHNEID.EL.62,3300,5663,18062,190868.45254.348.41336.882
SIEMENS AG104,0500,24105,500103,7501.410.165146.476.64195.123
SOC.GENER.30,9701,1331,45030,8203.919.698121.986.75725.013
TELEFONICA9,3401,029,4359,28910.323.92996.619.41846.468
TOTAL40,9700,4941,39040,8404.402.576178.126.394102.553
UNIBAIL-R.242,600-0,21244,450241,900166.64040.508.17324.094
UNILEVER DR41,3500,3241,61041,1353.808.299157.621.27070.904
VINCI67,9700,4168,70067,900876.03659.759.44840.560
VIVENDI17,8000,9917,98017,6653.486.09562.088.80222.902
VW AG VZO114,5501,19115,400113,1001.187.597134.246.76845.439
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC113,9500,76114,640113,43029.641.0853.379.083.690-
ASML HOLDING97,280-0,0198,57097,200812.07679.383.68242.155
CISCO SYSTEM31,5000,0631,59031,36215.840.958498.548.214-
IBM INTL158,2900,97158,625156,2303.310.008521.918.089-
INTEL CORP37,4400,7037,50037,15019.020.799710.900.460-
MICROSOFT58,0300,1458,06057,67020.536.4001.189.172.563-
SAP AG81,3600,6381,99081,1101.853.538150.146.804101.422

ºC

ºC