ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    95,890 €
  • MAXIMO
    96,350 €
  • MÍNIMO
    94,810 €
  • VOL. DIARIO (TIT.)
    830.060
  • VAR. 2016(%)
    16,160 %
  • VARIACIÓN
    1,51 % 1,430 €
  • APERTURA
    94,900 €
  • ÚLT. SESIÓN
    94,460 €
  • EFECTIVO
    79.526.844€
  • VAR. 12 MESES(%)
    24,549 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016100,50
MínimoMínimo 201670,54
Máximo 12 meses100,50
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.552,23
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.128.945
Media títulos 12m1.323.306
Efectivo 3m102.246.152
Efectivo 12m109.216.921
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,2501,17112,800111,5001.011.950113.584.726-
AIR LIQUIDE97,9000,5198,80097,450551.38054.152.74233.834
AIRBUS GROUP50,6001,2551,06050,0001.389.82470.391.99839.098
ALLIANZ SE130,9001,28132,050129,400880.650114.256.45959.756
ASML HOLDING95,8901,5196,35094,810830.06079.526.84441.552
AXA17,9502,2818,06517,6406.961.937124.703.33343.515
BASF SE72,5001,3873,00071,7902.402.152173.624.67766.590
BAYER AG NA96,6700,8196,99094,3901.894.089182.032.282-
BBVA5,2301,915,2555,13613.769.82371.794.69433.892
BMW STAMMAK.77,4800,6977,97076,7301.038.96780.281.15850.687
BNP P. ACT.A43,9052,0744,19043,1602.961.570129.783.93954.726
CARREFOUR22,8001,2023,02522,6403.593.39181.990.61017.242
DAIMLER AG61,8600,7362,24061,3001.909.082115.791.03959.642
DANONE68,4600,2868,86068,3501.119.58376.764.72044.902
DT.BANK NA12,3953,5512,42011,9707.843.16494.868.1596.576
DT.POST NA28,3451,3228,43528,0502.156.87960.635.25134.249
DT.TELEKOM15,120-0,3315,24015,0259.063.139135.929.26067.302
E.ON SE8,2410,448,2808,1904.434.86136.098.215-
ENEL .3,9401,083,9543,90426.259.833102.105.830-
ENGIE14,3700,8814,41014,2853.122.00044.859.07234.995
ENI .13,6201,3413,68013,42012.249.663166.317.128-
ESSILOR INTL112,4000,22113,200112,250262.82029.597.56324.514
FRESENIUS SE66,6100,4767,24066,550756.57350.130.81410.344
GENERALI ASS11,6804,4711,69011,2509.706.198112.069.735-
IBERDROLA5,9120,605,9565,8898.499.01950.317.31337.613
INDITEX31,9552,6032,00031,3802.317.35373.903.49199.593
ING GROEP10,7702,6710,81010,53514.687.087157.234.79841.761
INTESA SP1,9404,981,9441,857127.183.919241.306.613-
L'OREAL170,650-0,18172,700170,550523.24189.658.75395.526
LVMH156,9000,48157,800156,600387.23260.824.41279.664
MUENCH.RUECK161,4001,73161,750159,050379.40860.729.63133.284
NOKIA CORPOR5,0101,385,0104,95411.089.24855.270.413-
ORANGE13,6750,3713,75513,5603.853.39152.683.8462.189
PHILIPS KON25,5700,8925,73025,4102.559.45765.470.80224.253
S.GOBAIN39,4051,4339,70538,9251.120.21244.158.27421.866
SAFRAN61,8501,3962,15061,120587.32836.280.83425.793
SANOFI68,860-1,0169,66068,6202.988.266203.931.93288.761
SANTANDER3,7682,843,7843,67536.978.512138.541.92754.389
SAP AG77,7800,6178,00077,3801.452.284112.593.36896.959
SCHNEID.EL.61,3701,5661,71060,6401.143.19670.179.80736.314
SIEMENS AG107,0000,99107,600106,3501.374.200146.586.06297.820
SOC.GENER.31,0052,8431,12030,3254.280.842132.090.25525.041
TELEFONICA8,8180,558,8738,7495.940.21052.362.99343.871
TOTAL42,7750,7542,89042,4653.273.446139.844.190107.071
UNIBAIL-R.247,1001,25248,200244,850172.55042.645.43524.541
UNICREDIT2,0906,632,0922,00297.424.787200.337.150-
UNILEVER DR40,9400,2841,28540,8202.881.316118.177.79070.201
VINCI67,1500,3767,55067,0401.247.17183.891.05339.994
VIVENDI17,5950,4017,64517,4102.398.46442.082.89222.638
VW AG VZO122,9502,42123,550120,000989.956119.458.75348.771
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC108,8500,31109,320108,53021.257.6692.317.136.939-
ASML HOLDING95,8901,5196,35094,810830.06079.526.84441.552
CISCO SYSTEM30,9801,1431,06030,79023.493.605726.812.260-
IBM INTL160,2600,16161,340160,2302.838.137455.590.239-
INTEL CORP35,4000,1135,69035,30018.316.042649.834.854-
MICROSOFT57,8900,3858,18057,85018.732.3731.085.771.423-
SAP AG77,7800,6178,00077,3801.452.284112.593.36896.959

ºC

ºC