ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    77,820 €
  • MAXIMO
    77,860 €
  • MÍNIMO
    76,220 €
  • VOL. DIARIO (TIT.)
    409.096
  • VAR. 2014(%)
    14,374 %
  • VARIACIÓN
    0,41 % 0,320 €
  • APERTURA
    77,000 €
  • ÚLT. SESIÓN
    77,500 €
  • EFECTIVO
    30.386.356€
  • VAR. 12 MESES(%)
    4,447 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,43
MínimoMínimo 201457,51
Máximo 12 meses79,43
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.776,89
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.295.949
Media títulos 12m1.374.194
Efectivo 3m89.026.916
Efectivo 12m88.281.061
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,090-0,9985,52084,720681.12857.926.916-
AIR LIQUIDE95,4200,0795,73094,360284.82826.321.50932.881
AIRBUS GROUP49,5000,8449,61548,4151.120.47555.057.16138.825
ALLIANZ SE127,300-0,04127,900126,800893.500112.378.00558.112
ASML HOLDING77,8200,4177,86076,220409.09630.386.35634.777
AXA19,4950,6519,53019,2453.709.55167.774.35047.215
BASF SE71,7201,0971,98069,5301.777.181124.993.32265.873
BAYER AG NA109,500-0,77110,300109,050792.71685.900.593-
BBVA9,537-0,599,5699,44512.707.313120.709.23356.146
BMW STAMMAK.86,0701,4686,30084,000858.60472.994.65556.306
BNP P. ACT.A52,340-0,0252,53051,8601.683.39985.547.93565.226
CARREFOUR23,7400,0023,90023,5101.169.43526.696.65417.447
DAIMLER AG61,0601,3461,20059,7301.717.759102.978.05358.871
DANONE52,100-0,2152,16051,880406.58820.279.02533.542
DT.BANK NA27,500-0,7827,73527,3503.150.40285.580.67514.590
DT.POST NA25,005-0,4025,12024,8551.223.06430.022.24730.213
DT.TELEKOM11,790-0,5911,84511,6804.027.05647.210.99952.479
E.ON SE14,300-0,4514,40014,3003.040.70943.398.619-
ENEL .4,150-1,244,2344,13832.817.285137.071.649-
ENI .18,610-1,3818,82018,51020.453.127378.815.178-
ESSILOR INTL86,5200,2086,56085,470237.17820.002.19218.610
GDF SUEZ19,8000,4319,83519,6451.393.74426.435.55947.774
GENERALI ASS16,500-0,9616,68016,4505.891.90397.448.111-
IBERDROLA5,639-0,215,6675,6133.881.86421.887.93935.567
INDITEX21,380-0,9721,62521,2951.467.74931.428.68566.634
ING GROEP11,425-0,7411,50011,3608.137.34592.884.80444.075
INTESA SP2,398-0,332,4242,392120.804.369289.645.236-
L'OREAL124,550-0,08125,000123,700193.60623.458.23169.572
LVMH128,8501,18129,300127,950795.357101.625.72365.426
MUENCH.RUECK155,2500,00155,700154,450200.99330.771.19132.016
NOKIA OYJ6,610-2,156,7656,58018.696.797124.487.087-
ORANGE11,4550,3511,47511,3053.543.27640.452.9981.705
PHILIPS KON24,7050,1224,87524,2652.247.07452.903.92623.634
REPSOL18,545-0,8318,72518,5301.424.14326.454.77324.563
RWE AG ST30,205-1,5030,65030,1301.163.91635.089.35016.987
S.GOBAIN35,820-1,0836,07535,565916.90531.889.42520.345
SANOFI88,370-0,5489,11088,2201.087.64493.127.725116.949
SANTANDER7,518-0,497,5607,46624.274.616182.176.15990.127
SAP AG56,210-0,6956,63056,0201.322.16774.194.39770.070
SCHNEID.EL.60,5300,4860,70059,640695.45341.353.58735.323
SIEMENS AG93,6900,4893,91092,360891.95382.640.61585.652
SOC.GENER.40,160-1,2440,62039,9252.187.19487.693.00532.337
TELEFONICA12,190-0,0812,24512,1005.936.70472.262.11255.477
TOTAL50,210-0,9950,81050,1402.097.910100.679.525119.417
UNIBAIL-R.201,050-0,45201,950199,75099.65019.938.77919.709
UNICREDIT6,3050,726,3406,22077.413.498487.551.559-
UNILEVER DR30,970-0,5831,04030,8151.555.45047.659.37653.105
VINCI45,8400,4845,96045,155787.15835.098.20528.090
VIVENDI18,715-0,0318,74518,5701.785.59233.233.51825.238
VW AG VZO161,5000,50162,200159,400686.071109.889.91664.063
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING77,8200,4177,86076,220409.09630.386.35634.777
CISCO SYSTEM25,0300,00--3.530--
IBM INTL187,1700,00--5--
INTEL CORP33,9900,00--4.615--
MICROSOFT45,9000,00--3.947--
NOKIA OYJ6,610-2,156,7656,58018.696.797124.487.087-
SAP AG56,210-0,6956,63056,0201.322.16774.194.39770.070