ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    73,750 €
  • MAXIMO
    76,220 €
  • MÍNIMO
    73,750 €
  • VOL. DIARIO (TIT.)
    2.362.002
  • VAR. 2016(%)
    -10,660 %
  • VARIACIÓN
    -2,91 % -2,210 €
  • APERTURA
    75,960 €
  • ÚLT. SESIÓN
    75,960 €
  • EFECTIVO
    176.482.941€
  • VAR. 12 MESES(%)
    -17,644 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201684,88
MínimoMínimo 201670,91
Máximo 12 meses104,85
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.958,25
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.329.858
Media títulos 12m1.498.904
Efectivo 3m105.886.031
Efectivo 12m128.730.216
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV104,0000,78106,250102,7502.036.910213.564.642-
AIR LIQUIDE94,6601,6295,78093,1801.317.159124.866.22132.584
AIRBUS GROUP52,3702,2552,97051,2904.183.995219.125.92941.129
ALLIANZ SE133,6001,71135,650131,3002.287.752302.526.49060.988
ASML HOLDING73,750-2,9176,22073,7502.362.002176.482.94131.958
AXA20,3006,6520,67519,10515.008.230302.958.81549.257
BASF SE57,8600,8058,50056,9603.629.570207.202.44053.143
BAYER AG NA94,8501,8096,19093,5102.920.141275.848.582-
BBVA5,6446,255,7405,37247.810.491269.148.41035.934
BMW STAMMAK.69,0801,8470,17067,6402.283.727157.330.66845.191
BNP P. ACT.A39,7554,8940,61538,2507.936.205315.607.32949.550
CARREFOUR23,6250,4024,05023,2603.101.95573.624.98417.446
DAIMLER AG59,3000,2560,26058,3606.378.573373.637.51557.174
DANONE59,330-0,4260,52059,3302.142.851124.448.87338.858
DT.BANK NA14,58010,2015,43013,50028.600.392410.889.9827.735
DT.POST NA20,4602,3020,67019,9254.839.36097.788.33124.721
DT.TELEKOM14,5901,0014,85514,44010.279.499149.633.75864.943
E.ON SE8,383-3,958,9238,35815.667.218133.393.097-
ENEL .3,5260,923,5763,47652.124.321184.288.354-
ENGIE13,9600,6114,22013,8357.209.858101.336.36033.997
ENI .11,6300,2611,93011,30029.893.832348.500.159-
ESSILOR INTL106,8502,20107,800104,000547.19758.391.81123.128
FRESENIUS SE54,8503,3955,18052,7602.277.248123.275.3908.518
GENERALI ASS11,9805,2712,22011,37012.955.601154.631.184-
IBERDROLA6,070-0,186,1866,06016.542.851100.959.58538.831
INDITEX28,0852,5928,40527,3355.732.267160.576.40887.532
ING GROEP9,8294,4310,0609,44233.105.076319.058.23438.036
INTESA SP2,45614,452,4802,162258.422.129611.090.520-
L'OREAL151,0002,06152,850147,6501.016.077153.576.52084.517
LVMH148,2000,30150,800145,6501.443.201214.950.05875.134
MUENCH.RUECK168,8001,66171,300166,400882.413148.465.71434.810
NOKIA CORPOR5,3001,055,4405,24028.765.706153.478.645-
ORANGE14,9651,4615,22014,6458.727.596131.412.6822.228
PHILIPS KON21,6900,2522,06521,5655.403.884117.847.12220.196
S.GOBAIN33,2252,4433,62532,4002.557.43984.935.14818.637
SAFRAN51,1000,1252,24050,8001.668.94385.858.00221.310
SANOFI68,710-0,3369,53067,2404.238.943290.140.14589.714
SANTANDER3,5545,153,6383,39088.101.093312.669.69551.300
SAP AG67,0601,0267,84066,3303.342.782223.406.32483.596
SCHNEID.EL.48,500-0,5449,75048,1002.034.78599.577.63528.499
SIEMENS AG82,2500,3283,80081,9702.757.279226.940.90975.193
SOC.GENER.31,4158,9931,85529,2658.576.916265.739.40625.328
TELEFONICA8,9493,309,1118,62120.030.178179.100.56144.523
TOTAL36,520-0,7737,50536,29010.030.947369.790.55689.620
UNIBAIL-R.221,7001,86225,950218,500419.33393.411.77221.880
UNICREDIT3,10011,913,1402,790123.131.421373.166.273-
UNILEVER DR37,6650,7638,28037,3355.259.319199.203.20464.585
VINCI59,8401,0360,62059,1202.384.081142.914.85735.266
VIVENDI17,1702,2017,37516,8758.151.571140.095.09623.494
VW AG VZO97,3701,9499,15095,3601.801.882173.080.68838.624
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,270-0,7696,35094,10042.264.2304.026.834.400-
ASML HOLDING73,750-2,9176,22073,7502.362.002176.482.94131.958
CISCO SYSTEM22,510-0,6223,13022,46036.165.839822.631.790-
IBM INTL120,190-3,13125,290119,8406.449.023786.642.796-
INTEL CORP28,230-2,0129,00028,19026.889.576766.877.262-
MICROSOFT49,7100,8750,39049,52037.900.9771.895.765.178-
SAP AG67,0601,0267,84066,3303.342.782223.406.32483.596