ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    100,500 €
  • MAXIMO
    100,950 €
  • MÍNIMO
    99,680 €
  • VOL. DIARIO (TIT.)
    513.759
  • VAR. 2015(%)
    12,291 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    100,300 €
  • ÚLT. SESIÓN
    100,500 €
  • EFECTIVO
    51.528.625€
  • VAR. 12 MESES(%)
    65,079 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015103,45
MínimoMínimo 201584,67
Máximo 12 meses103,45
Míximo 12 meses60,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)44.046,36
Acc. en circulac.Acciones en circulación (M)438,27
Media títulos 3m1.586.930
Media títulos 12m1.406.245
Efectivo 3m146.819.327
Efectivo 12m112.448.779
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,350-0,36112,400111,0001.047.502116.813.040-
AIR LIQUIDE118,550-0,13119,150118,200474.45456.287.13940.773
AIRBUS GROUP63,730-0,3364,14063,1002.184.433139.177.29250.180
ALLIANZ SE152,000-0,26153,100151,850883.418133.029.91869.388
ASML HOLDING100,5000,00100,95099,680513.75951.528.62544.046
AXA23,9350,0224,00023,7154.967.769118.758.88358.713
BASF SE87,900-0,0988,42087,7101.700.747148.883.57680.734
BAYER AG NA137,100-0,47137,900136,6001.598.447218.758.466-
BBVA9,294-0,279,3359,26712.787.491118.938.51458.601
BMW STAMMAK.104,800-0,52105,550104,0001.386.501145.004.88868.559
BNP P. ACT.A57,0100,9657,10056,3303.153.725179.289.88971.032
CARREFOUR31,8550,0531,90031,6151.466.95346.529.68023.411
DAIMLER AG89,700-0,3090,22089,1302.455.671218.612.26686.484
DANONE63,6100,5263,88062,9701.065.34567.655.10240.952
DT.BANK NA28,790-2,9329,10028,7805.918.192169.629.53015.274
DT.POST NA28,870-0,7129,19528,8253.161.43990.446.79534.883
DT.TELEKOM16,255-4,5516,60016,18013.212.112213.339.16972.354
E.ON SE14,050-0,5714,24014,0106.206.43687.182.814-
ENEL .4,4060,054,4104,38228.060.257123.400.170-
ENI .16,850-0,0616,97016,80023.954.371404.991.639-
ESSILOR INTL113,3501,70113,350111,050520.77958.029.07324.471
GDF SUEZ18,7250,3518,78518,6055.007.92093.665.42045.601
GENERALI ASS18,0300,3318,08017,9505.924.059105.312.525-
IBERDROLA6,410-0,486,4566,38714.139.88990.701.87239.998
INDITEX30,4750,0030,59530,3552.098.89763.982.99694.980
ING GROEP15,0000,2015,05014,92510.420.420156.181.58457.873
INTESA SP3,3500,303,3603,32661.777.662206.616.021-
L'OREAL174,800-0,06175,000173,450451.30078.799.76997.642
LVMH166,4000,48167,250163,500628.900104.417.66184.480
MUENCH.RUECK175,000-0,34176,150174,800482.74483.775.83636.089
NOKIA OYJ6,585-1,136,6706,56514.924.48398.176.151-
ORANGE14,600-1,5514,75014,4559.403.464136.967.6672.174
PHILIPS KON25,2050,1625,29525,0852.506.41063.138.30323.562
REPSOL18,1950,0818,25018,0904.831.89387.774.99325.012
RWE AG ST22,5350,4722,86022,5003.800.95885.759.15112.674
S.GOBAIN43,3150,2143,46543,0552.133.66792.367.58824.338
SANOFI92,300-0,0992,71091,8202.013.267185.786.044122.480
SANTANDER6,759-0,356,7956,73728.705.418194.153.54996.766
SAP AG68,020-0,4168,37067,8501.910.842129.790.70884.792
SCHNEID.EL.70,110-0,4370,92069,9201.356.39295.204.89240.914
SIEMENS AG98,150-0,1698,40097,7001.490.482145.430.81389.729
SOC.GENER.44,750-0,5045,03544,4103.270.888146.193.48536.032
TELEFONICA13,215-0,6413,32013,17514.694.455194.295.70865.261
TOTAL47,730-0,1948,44547,6204.782.745229.017.058113.518
UNIBAIL-R.239,050-0,73242,100238,650278.90054.793.04723.437
UNICREDIT6,4550,236,4806,42027.419.542176.967.229-
UNILEVER DR39,4450,4139,61539,0302.372.05493.364.50867.637
VINCI55,4700,0255,71055,0101.131.10562.681.50532.803
VIVENDI23,1751,1323,42523,0208.075.305169.414.66131.252
VW AG VZO229,950-0,24231,300228,050638.159145.795.56691.216
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING100,5000,00100,95099,680513.75951.528.62544.046
CISCO SYSTEM29,260-0,5829,45029,26019.272.172565.476.361-
IBM INTL172,220-0,65173,390172,1902.702.236466.280.820-
INTEL CORP33,450-0,3033,51033,32020.601.754688.718.696-
MICROSOFT46,900-1,1047,35046,88025.659.3851.206.799.365-
NOKIA OYJ6,585-1,136,6706,56514.924.48398.176.151-
SAP AG68,020-0,4168,37067,8501.910.842129.790.70884.792