ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    95,290 €
  • MAXIMO
    95,850 €
  • MÍNIMO
    94,950 €
  • VOL. DIARIO (TIT.)
    180.577
  • VAR. 2015(%)
    6,469 %
  • VARIACIÓN
    0,21 % 0,200 €
  • APERTURA
    95,060 €
  • ÚLT. SESIÓN
    95,090 €
  • EFECTIVO
    17.235.436€
  • VAR. 12 MESES(%)
    41,608 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015102,40
MínimoMínimo 201584,67
Máximo 12 meses102,40
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.762,96
Acc. en circulac.Acciones en circulación (M)438,27
Media títulos 3m1.377.005
Media títulos 12m1.374.321
Efectivo 3m124.402.896
Efectivo 12m101.951.476
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,350-0,09115,150114,150178.83920.488.434-
AIR LIQUIDE121,8000,33122,200120,850110.65313.449.73642.025
AIRBUS GROUP61,140-0,0861,57060,850306.13418.740.15447.994
ALLIANZ SE163,8000,89163,950161,650336.32854.641.12274.775
ASML HOLDING95,2900,2195,85094,950180.57717.235.43641.763
AXA23,7750,1123,80023,650542.01912.870.16658.065
BASF SE94,3400,0494,47093,800416.99438.669.71486.649
BAYER AG NA142,3500,00142,500141,200183.87625.986.109-
BBVA9,4850,809,4889,3653.343.50031.532.95359.039
BMW STAMMAK.116,600-1,19117,250116,150379.43344.126.12576.279
BNP P. ACT.A57,4700,3757,51056,810856.24448.999.98671.605
CARREFOUR31,5200,7231,57031,170278.7068.761.91123.164
DAIMLER AG90,250-0,6790,86090,000712.76762.869.42787.015
DANONE62,9900,4863,39062,920333.94521.092.63540.552
DT.BANK NA32,345-0,1232,36032,0751.282.30040.990.45517.160
DT.POST NA29,5350,5629,67529,415444.41413.076.27335.687
DT.TELEKOM17,240-0,4617,27517,150904.21115.338.69376.738
E.ON SE14,0650,5014,12013,9251.534.69321.091.046-
ENEL .4,2400,094,2844,21035.535.772150.647.823-
ENI .16,1800,8716,18015,92015.391.817247.867.733-
ESSILOR INTL108,7001,26109,000106,95095.43910.332.55323.468
GDF SUEZ18,7500,2418,83518,625696.88113.070.18845.662
GENERALI ASS18,5100,7118,59018,3705.244.31097.108.574-
IBERDROLA6,0210,206,0265,9901.164.1996.998.70338.465
INDITEX30,1551,1230,23029,730308.5209.265.83793.983
ING GROEP13,6900,1513,71013,6302.609.93435.684.21052.819
INTESA SP3,2062,103,2163,136117.243.804374.822.942-
L'OREAL172,9500,23173,500171,90084.41914.597.20796.608
LVMH164,5500,03164,950163,850137.95522.712.24183.541
MUENCH.RUECK202,5500,10203,200201,200146.83029.291.54341.770
NOKIA OYJ7,1350,857,2107,07512.806.46991.350.924-
ORANGE15,090-0,3315,11514,960954.95514.370.3812.247
PHILIPS KON26,530-0,3626,91026,4501.124.29929.984.04124.801
REPSOL17,5650,6917,59517,400503.6478.830.52424.146
RWE AG ST24,010-0,9924,15023,965590.08113.922.17113.503
S.GOBAIN41,3600,9641,42040,820252.92610.420.90623.240
SANOFI93,1700,5193,46092,610382.90235.621.293123.634
SANTANDER7,0210,547,0296,9605.733.78740.121.35898.719
SAP AG67,6000,3667,66066,820381.67525.532.94184.269
SCHNEID.EL.73,1001,0573,17071,890262.76319.110.12742.659
SIEMENS AG101,4500,10101,750101,000140.79514.081.93192.746
SOC.GENER.45,6850,1245,78545,445686.81031.343.33336.785
TELEFONICA13,3300,0813,34013,2802.745.07836.547.61862.080
TOTAL47,0650,1447,13046,645821.69938.585.189111.937
UNIBAIL-R.255,400-0,31256,500254,25033.0378.441.23225.040
UNICREDIT6,3752,256,3856,25568.102.965432.763.960-
UNILEVER DR39,575-0,1339,76039,435501.84719.873.10167.860
VINCI54,4300,5454,55053,970247.75013.470.01232.147
VIVENDI23,015-0,3723,11522,9902.430.81524.927.66331.036
VW AG VZO249,050-0,34250,700248,400156.64938.628.57198.792
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING95,2900,2195,85094,950180.57717.235.43641.763
CISCO SYSTEM27,6501,9227,75027,22029.056.308800.722.113-
IBM INTL162,6701,42163,600161,2504.134.150672.701.859-
INTEL CORP31,4600,00--75--
MICROSOFT40,9600,00--100--
NOKIA OYJ7,1350,857,2107,07512.806.46991.350.924-
SAP AG67,6000,3667,66066,820381.67525.532.94184.269