ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    87,690 €
  • MAXIMO
    87,970 €
  • MÍNIMO
    86,310 €
  • VOL. DIARIO (TIT.)
    530.381
  • VAR. 2016(%)
    6,227 %
  • VARIACIÓN
    1,54 % 1,330 €
  • APERTURA
    86,380 €
  • ÚLT. SESIÓN
    86,360 €
  • EFECTIVO
    46.341.218€
  • VAR. 12 MESES(%)
    -8,294 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201690,67
MínimoMínimo 201670,54
Máximo 12 meses98,92
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)37.998,90
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.230.165
Media títulos 12m1.418.620
Efectivo 3m105.282.683
Efectivo 12m116.831.225
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV116,9002,19117,800113,3001.078.421125.496.707-
AIR LIQUIDE93,010-0,0293,40092,090448.32841.651.72832.134
AIRBUS GROUP51,9600,0652,49051,2801.105.15257.420.02440.148
ALLIANZ SE126,250-0,59127,800125,300828.766103.030.61057.633
ASML HOLDING87,6501,4987,97086,310529.95246.303.60537.982
AXA17,595-1,3717,95017,5204.565.56180.937.70542.651
BASF SE68,1700,9568,33066,8201.345.71190.500.35362.613
BAYER AG NA89,1400,0389,66087,620941.62683.067.929-
BBVA4,998-0,385,1234,90222.464.172112.865.40332.389
BMW STAMMAK.65,390-0,7466,25065,0001.147.33974.045.12242.777
BNP P. ACT.A39,395-0,2940,13038,6603.163.962124.694.22349.101
CARREFOUR21,9900,1422,00021,6101.346.31429.417.62616.630
DAIMLER AG53,140-1,1053,85053,0302.341.240122.040.67051.235
DANONE62,2401,4362,24061,010871.38153.734.20140.823
DT.BANK NA12,225-3,4412,54012,05015.287.949185.592.2406.486
DT.POST NA25,1000,9525,12024,6801.719.02342.283.04730.328
DT.TELEKOM15,1851,1315,41014,8806.534.97397.395.94467.591
E.ON SE8,9702,199,0068,6695.391.05847.274.127-
ENEL .3,9004,223,9003,79251.165.944197.562.414-
ENGIE14,4102,6714,43513,9555.261.28074.880.35935.093
ENI .14,3004,6914,31013,82024.969.923351.923.902-
ESSILOR INTL118,900-0,04119,600118,100214.96425.559.86625.927
FRESENIUS SE65,140-0,1565,82064,940495.89732.234.62810.116
GENERALI ASS10,3902,3610,57010,24013.590.828141.217.089-
IBERDROLA6,0011,036,0295,9118.674.30151.796.57537.446
INDITEX29,765-0,1529,98029,5001.164.55434.682.15492.768
ING GROEP9,1351,369,2198,89014.985.111135.796.78135.418
INTESA SP1,6481,481,7181,601302.152.856504.035.319-
L'OREAL170,9000,53171,100168,500322.98854.901.99696.214
LVMH135,9500,15136,950133,800548.00974.380.04369.015
MUENCH.RUECK148,750-0,23150,300147,750294.28243.224.69630.675
NOKIA CORPOR4,9743,204,9964,84224.862.375122.808.254-
ORANGE14,605-0,1014,80514,3853.313.30748.449.6142.338
PHILIPS KON22,2051,0522,27021,7951.712.47137.842.54621.061
S.GOBAIN34,125-0,7434,36533,7551.155.24939.410.29418.935
SAFRAN61,0803,0061,10058,890668.88640.247.00825.472
SANOFI74,190-0,1574,52073,2401.180.13387.387.32495.481
SANTANDER3,388-2,533,4623,35147.862.137163.194.91948.904
SAP AG66,930-1,1767,58066,6801.244.63682.609.18583.434
SCHNEID.EL.52,4201,1652,45051,010822.45542.622.87130.861
SIEMENS AG91,1500,4291,56090,0601.157.921104.503.71383.330
SOC.GENER.27,9400,1128,44027,3003.977.207110.832.08722.566
TELEFONICA8,3330,058,4488,1778.344.55269.515.69241.458
TOTAL43,1450,4543,57042,5453.538.828152.505.664107.997
UNIBAIL-R.233,4000,37234,350231,250203.09543.738.29823.124
UNICREDIT1,9262,501,9771,872186.521.395361.373.401-
UNILEVER DR41,6551,5741,74540,8753.081.849127.747.41771.427
VINCI63,4201,4463,45062,0201.361.78784.127.32337.713
VIVENDI16,8952,3617,16016,4754.063.44868.352.88621.655
VW AG VZO107,450-1,10109,000105,9501.061.145110.763.09142.623
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,5950,2194,81094,3003.117.440294.857.762-
ASML HOLDING87,6901,5487,97086,310530.38146.341.21837.999
CISCO SYSTEM28,3000,1428,44028,2751.469.62441.686.913-
IBM INTL148,9550,33149,470148,750180.78426.945.132-
INTEL CORP32,1600,7232,24031,9702.493.53080.154.521-
MICROSOFT50,7400,4050,83050,6001.838.93793.251.759-
SAP AG66,960-1,1267,58066,6801.247.99482.834.01083.471

ºC

ºC