ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    77,490 €
  • MAXIMO
    78,780 €
  • MÍNIMO
    77,490 €
  • VOL. DIARIO (TIT.)
    1.107.250
  • VAR. 2014(%)
    13,889 %
  • VARIACIÓN
    0,26 % 0,200 €
  • APERTURA
    78,000 €
  • ÚLT. SESIÓN
    77,290 €
  • EFECTIVO
    85.925.980€
  • VAR. 12 MESES(%)
    12,321 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201478,78
MínimoMínimo 201457,51
Máximo 12 meses78,78
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.629,42
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.316.395
Media títulos 12m1.375.931
Efectivo 3m88.565.343
Efectivo 12m88.222.067
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,820-0,0688,66087,5801.639.027144.127.504-
AIR LIQUIDE97,4100,4597,79096,800593.95657.878.04933.567
AIRBUS GROUP48,800-0,5549,19048,6301.709.54583.582.53738.276
ALLIANZ SE134,6500,45135,450134,6001.337.717179.213.35461.468
ASML HOLDING77,4900,2678,78077,4901.107.25085.925.98034.629
AXA19,6150,7419,72519,4857.608.787149.378.85447.506
BASF SE76,3000,4376,81076,1802.172.534165.388.80770.080
BAYER AG NA106,1500,09106,650105,8501.699.091179.852.951-
BBVA9,6281,189,6949,53522.960.063221.037.15956.682
BMW STAMMAK.89,8000,5990,47089,5801.194.774106.963.42758.746
BNP P. ACT.A53,8200,8454,10053,4502.756.144148.401.56567.071
CARREFOUR25,6651,1825,76025,4552.422.93462.216.60518.862
CRH PLC17,9501,1318,04017,795570.083--
DAIMLER AG63,2100,3063,65063,1002.434.841153.738.75960.944
DANONE53,470-0,3054,46053,3001.824.23396.908.11834.424
DT.BANK NA27,0800,6527,14526,9054.423.313119.073.70514.367
DT.POST NA25,5251,5525,63525,2653.976.913100.716.30430.841
DT.TELEKOM11,570-0,0411,68011,5509.831.670113.656.35751.500
E.ON SE14,355-0,3114,48014,3156.209.31989.026.562-
ENEL .4,2001,254,2084,15032.008.160134.173.073-
ENI .18,9701,2818,97018,71036.920.111694.307.518-
ESSILOR INTL84,7600,2185,03084,600706.03758.439.92618.232
GDF SUEZ19,5200,0819,58519,4404.836.96394.433.05847.098
GENERALI ASS16,3601,7416,42016,1306.108.91899.654.778-
IBERDROLA5,5430,535,5675,52619.367.330107.397.35134.961
INDITEX22,820-2,1023,65022,6007.120.711162.712.87271.122
ING GROEP11,0601,7511,06510,90513.803.019152.058.14242.667
INTESA SP2,4602,162,4642,414114.630.286280.105.379-
L'OREAL125,0000,08126,000125,000585.64173.418.80469.824
LVMH134,650-0,74135,600134,100812.595109.546.84968.371
MUENCH.RUECK153,4500,10154,000153,100544.97883.238.12831.645
ORANGE11,4151,1111,50011,3407.430.21184.926.6631.700
PHILIPS KON23,5550,4523,77023,3602.145.49450.607.32622.534
REPSOL18,9150,8318,96518,8153.377.80663.864.92425.053
RWE AG ST30,685-0,6031,02530,6402.051.69262.970.96717.257
S.GOBAIN37,2401,3337,52037,0601.957.66073.054.10021.151
SANOFI87,5301,1987,58086,8002.880.976250.937.619115.837
SANTANDER7,6860,817,7087,60142.017.056322.238.97492.141
SAP AG59,390-0,2559,89059,3101.704.383101.108.82374.034
SCHNEID.EL.62,930-0,0563,61062,8801.429.71090.239.50636.724
SIEMENS AG98,2400,5698,28097,7001.654.161161.491.59189.811
SOC.GENER.40,9650,4041,23540,7853.857.912158.283.99932.985
TELEFONICA12,0851,2112,12512,00522.047.983266.358.28854.999
TOTAL49,9450,1650,31049,8653.700.135185.059.534118.786
UNIBAIL-R.205,0500,64205,350203,850237.66948.719.39520.101
UNICREDIT6,3452,096,3706,23548.424.324305.077.574-
UNILEVER DR31,225-1,8931,98531,1308.408.022263.918.14653.542
VINCI46,0602,2646,18045,3802.092.25796.101.86028.172
VIVENDI19,3750,2319,49019,2953.085.41859.753.79926.128
VW AG VZO174,300-0,09175,750174,150569.25698.976.83069.141
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING77,4900,2678,78077,4901.107.25085.925.98034.629
CISCO SYSTEM25,2700,2025,31025,07020.441.992516.123.502-
IBM INTL193,1000,07193,640192,3001.865.650360.021.383-
INTEL CORP35,1100,5235,20034,74018.165.111635.084.977-
MICROSOFT46,560-0,4346,69046,23029.615.0801.377.255.218-
SAP AG59,390-0,2559,89059,3101.704.383101.108.82374.034