ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    80,460 €
  • MAXIMO
    81,410 €
  • MÍNIMO
    80,360 €
  • VOL. DIARIO (TIT.)
    1.182.039
  • VAR. 2016(%)
    -2,532 %
  • VARIACIÓN
    -1,79 % -1,470 €
  • APERTURA
    81,410 €
  • ÚLT. SESIÓN
    81,930 €
  • EFECTIVO
    95.340.610€
  • VAR. 12 MESES(%)
    -14,103 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201690,28
MínimoMínimo 201670,54
Máximo 12 meses104,85
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.865,91
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.268.943
Media títulos 12m1.407.682
Efectivo 3m104.639.438
Efectivo 12m117.925.304
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,2500,18110,050108,4502.285.557249.468.236-
AIR LIQUIDE95,4600,2295,79094,000850.66980.242.79532.875
AIRBUS GROUP54,0300,0254,27053,3701.869.087100.589.34142.120
ALLIANZ SE139,350-0,43139,850137,0002.272.580309.582.52563.613
ASML HOLDING80,460-1,7981,41080,3601.182.03995.340.61034.866
AXA20,430-0,5620,63020,1359.411.693191.668.01549.599
BASF SE68,4000,7168,89067,1703.099.137209.801.02262.824
BAYER AG NA97,770-0,4198,63096,6802.256.520219.790.250-
BBVA5,6261,395,7155,47139.587.191221.662.32436.459
BMW STAMMAK.75,6900,2176,06074,4102.446.801182.706.96049.516
BNP P. ACT.A44,265-1,0044,70543,1455.518.014243.219.90955.171
CARREFOUR23,9000,0024,09523,6503.126.76874.625.60017.649
DAIMLER AG59,4000,5659,83058,4403.542.516207.581.96357.270
DANONE59,8000,4059,82058,5801.822.268108.242.60339.166
DT.BANK NA14,7400,7514,88514,23511.562.302166.837.7567.820
DT.POST NA25,3750,5325,60025,0703.645.97990.770.23630.660
DT.TELEKOM14,995-0,0315,09514,7709.682.906143.639.31866.745
E.ON SE8,410-0,258,4658,24910.084.71583.141.162-
ENEL .3,902-0,863,9483,84634.827.798135.398.478-
ENGIE13,375-0,1113,46513,1404.629.75961.755.99732.572
ENI .13,550-0,8113,63013,23016.271.174218.976.464-
ESSILOR INTL112,250-0,13112,900110,750445.90449.959.61024.300
FRESENIUS SE63,120-0,2463,75062,330987.56262.149.6079.802
GENERALI ASS12,930-0,5413,07012,7107.651.59298.603.806-
IBERDROLA6,0960,086,1266,02312.442.18375.687.89938.039
INDITEX27,530-0,6927,74027,3304.731.946130.259.67685.802
ING GROEP10,2000,8410,3059,97016.695.936169.117.99239.548
INTESA SP2,2260,272,2702,164163.873.945363.357.385-
L'OREAL157,750-0,57158,750155,950506.85779.828.55188.811
LVMH143,700-0,48144,450143,050750.291107.817.64672.865
MUENCH.RUECK162,6000,53162,850160,250734.366116.985.47233.532
NOKIA CORPOR5,030-1,185,1205,02020.864.219--
ORANGE14,210-1,0114,32014,0256.342.78989.956.8102.116
PHILIPS KON23,1800,1523,19022,8652.828.57461.084.13321.584
S.GOBAIN38,275-0,5638,42037,7301.914.26473.053.43921.470
SAFRAN58,330-0,1558,51057,560747.26643.417.32024.325
SANOFI70,400-1,0571,24069,6402.653.456186.998.01591.921
SANTANDER4,0660,644,1193,93068.829.067278.113.35058.691
SAP AG67,370-0,3167,70066,5802.648.441177.816.11383.982
SCHNEID.EL.53,7800,1553,98052,9601.422.33976.236.41731.662
SIEMENS AG92,6700,8392,91091,0102.826.715259.875.31184.719
SOC.GENER.32,8600,8032,99031,7154.543.375142.606.09826.498
TELEFONICA9,2240,079,2919,04215.735.265144.508.70045.891
TOTAL42,9400,9343,08041,7206.416.506272.626.564106.438
UNIBAIL-R.235,3000,58235,450233,000258.92160.725.63323.312
UNICREDIT3,0640,463,1263,00078.188.797239.551.376-
UNILEVER DR38,560-0,1738,72538,0503.447.185132.568.69766.120
VINCI63,750-0,8764,34063,2701.509.34296.257.45537.594
VIVENDI16,8500,2716,86516,6853.547.65959.610.77523.061
VW AG VZO121,8002,78123,000117,3501.297.282153.947.23448.315
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC92,220-1,0993,45091,99021.428.7301.985.455.406-
ASML HOLDING80,460-1,7981,41080,3601.182.03995.340.61034.866
CISCO SYSTEM26,2650,2126,31525,80511.176.144292.202.520-
IBM INTL146,4600,96146,750144,4702.208.967322.119.078-
INTEL CORP29,750-0,5029,94029,5208.423.480250.390.470-
MICROSOFT49,745-0,3950,00049,66011.421.107568.859.071-
SAP AG67,370-0,3167,70066,5802.648.441177.816.11383.982

ºC

ºC