ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,74%
  • Precio
    89,780 €
  • MAXIMO
    89,780 €
  • MÍNIMO
    88,540 €
  • VOL. DIARIO (TIT.)
    1.102.096
  • VAR. 2016(%)
    8,758 %
  • VARIACIÓN
    1,71 % 1,510 €
  • APERTURA
    88,630 €
  • ÚLT. SESIÓN
    88,270 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -12,324 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201690,28
MínimoMínimo 201670,54
Máximo 12 meses104,85
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)38.904,57
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.168.415
Media títulos 12m1.417.934
Efectivo 3m98.920.897
Efectivo 12m118.062.544
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,950-0,04114,300112,8501.188.633133.949.478-
AIR LIQUIDE97,730-0,4598,50097,370726.70471.065.52433.659
AIRBUS GROUP56,0200,0456,04055,5801.239.93869.283.26843.672
ALLIANZ SE146,7500,03147,050145,7001.074.944-66.991
ASML HOLDING89,7801,7189,78088,5401.102.096-38.905
AXA22,7050,6022,75022,4854.130.505-55.132
BASF SE69,920-0,1970,17069,6501.893.234-64.220
BAYER AG NA85,330-0,3785,93085,2103.574.218--
BBVA6,0580,236,1225,99822.939.840139.044.69739.258
BMW STAMMAK.75,160-0,3875,59074,5701.348.277-49.169
BNP P. ACT.A49,765-0,4750,29049,5854.205.978-62.026
CARREFOUR24,380-0,3724,49024,2351.827.239-18.004
DAIMLER AG60,680-0,3461,20060,3803.165.375-58.505
DANONE63,1300,3363,25062,5901.048.088-41.406
DT.BANK NA16,2850,5916,43016,0656.691.419-8.640
DT.POST NA26,6750,9726,74526,2853.509.427-32.231
DT.TELEKOM15,895-0,4416,03015,8559.123.157-70.751
E.ON SE8,9020,208,9288,8365.329.640--
ENEL .4,098-0,194,1144,07229.644.044121.265.537-
ENGIE13,8850,1414,02013,8253.836.912-33.814
ENI .13,830-0,3613,87013,72011.646.017160.643.027-
ESSILOR INTL118,2500,77118,750116,900413.713-25.598
FRESENIUS SE68,0300,8768,27067,280989.684-10.564
GENERALI ASS13,1200,7713,12012,8704.580.34559.721.602-
IBERDROLA6,1740,316,2006,15011.415.41770.495.00838.526
INDITEX30,1001,7930,10029,3652.574.79977.127.48993.812
ING GROEP11,3800,4911,46511,25514.290.599-44.123
INTESA SP2,356-0,762,3782,34477.468.084182.595.692-
L'OREAL166,9000,69166,950165,150415.878-93.962
LVMH145,0500,87145,550143,600687.797-73.556
MUENCH.RUECK169,4500,30169,800167,700438.308-34.944
NOKIA CORPOR5,0600,805,0704,99212.362.96162.260.156-
ORANGE15,465-0,8015,50015,3505.567.679-2.303
PHILIPS KON24,3301,2124,35024,0203.102.375-22.654
S.GOBAIN40,0550,2940,05539,8501.557.96362.323.97622.469
SAFRAN62,9600,1962,96062,450673.21842.282.79626.256
SANOFI73,8000,4573,94073,0301.558.246114.743.19994.969
SANTANDER4,4000,964,4414,32346.841.367205.877.10163.512
SAP AG72,7700,2173,09072,3201.740.721-90.714
SCHNEID.EL.58,3000,4058,30057,6901.100.659-34.323
SIEMENS AG98,6901,0198,69097,2502.243.288-90.223
SOC.GENER.36,950-0,0937,28036,5253.428.714-29.843
TELEFONICA9,531-0,319,6039,46211.098.276105.850.03947.419
TOTAL43,900-0,3044,01543,6505.157.306-108.817
UNIBAIL-R.245,0000,74245,000242,050203.611-24.274
UNICREDIT2,986-0,803,0162,97257.918.903171.988.032-
UNILEVER DR40,7150,9840,71540,1653.395.104-69.815
VINCI68,1800,3868,18067,6101.378.46693.635.95740.515
VIVENDI17,8950,6517,91517,6852.941.918-24.491
VW AG VZO135,6500,26135,750133,100968.631-53.809
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC100,350-0,06100,47099,24536.341.2403.632.485.010-
ASML HOLDING89,7801,7189,78088,5401.102.096-38.905
CISCO SYSTEM28,9200,0729,03528,79016.673.324481.849.059-
IBM INTL152,8400,26152,930152,1502.457.112375.039.078-
INTEL CORP31,5700,2531,65031,45013.341.296420.709.764-
MICROSOFT52,3200,8352,32051,77017.721.438924.080.840-
SAP AG72,7700,2173,09072,3201.740.721-90.714

ºC

ºC