ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    99,110 €
  • MAXIMO
    100,300 €
  • MÍNIMO
    98,900 €
  • VOL. DIARIO (TIT.)
    2.186.987
  • VAR. 2015(%)
    10,737 %
  • VARIACIÓN
    -0,19 % -0,190 €
  • APERTURA
    99,780 €
  • ÚLT. SESIÓN
    99,300 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    62,876 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015103,45
MínimoMínimo 201584,67
Máximo 12 meses103,45
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)43.437,16
Acc. en circulac.Acciones en circulación (M)438,27
Media títulos 3m1.565.295
Media títulos 12m1.402.130
Efectivo 3m145.849.279
Efectivo 12m108.847.998
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,6000,44114,050112,5501.221.618--
AIR LIQUIDE119,300-1,49120,050118,4001.066.011-41.196
AIRBUS GROUP65,140-0,7665,73064,2903.488.833-51.290
ALLIANZ SE156,0500,00----71.237
ASML HOLDING99,110-0,19100,30098,9002.186.987-43.437
AXA22,870-1,0423,34522,72511.579.428-55.855
BASF SE91,3900,00----83.940
BAYER AG NA135,3000,00-----
BBVA9,3720,009,5269,27921.912.699206.236.55459.093
BMW STAMMAK.110,4500,00----72.255
BNP P. ACT.A58,9901,6959,18058,2005.607.155-73.499
CARREFOUR31,415-0,2131,70531,1302.143.886-23.087
DAIMLER AG87,1600,00----84.035
DANONE66,9800,2867,38066,4401.647.816-43.121
DT.BANK NA31,5750,00----16.752
DT.POST NA30,1200,00----36.393
DT.TELEKOM17,0050,00----75.692
E.ON SE14,5950,00-----
ENEL .4,3502,844,3504,24450.497.849217.876.758-
ENI .17,030-0,3517,25016,95013.366.542228.472.539-
ESSILOR INTL114,0000,93114,200112,100455.094-24.612
GDF SUEZ19,2901,9619,30518,9205.548.434-46.977
GENERALI ASS17,190-0,8117,44017,05010.180.552173.516.740-
IBERDROLA6,0991,436,1146,00023.089.431140.428.35638.963
INDITEX29,2800,7129,42529,0103.123.22891.351.67091.256
ING GROEP13,9701,2714,07513,81518.748.513-53.899
INTESA SP3,0761,053,1282,988170.802.073525.682.269-
L'OREAL175,7500,43176,650174,000509.431-98.172
LVMH161,0501,10161,400159,2501.108.499-81.764
MUENCH.RUECK181,8500,00----37.501
NOKIA OYJ7,150-2,127,3907,15020.850.998150.922.007-
ORANGE15,4900,9115,59015,3056.102.212-2.306
PHILIPS KON27,3600,7427,54527,1503.537.735-25.577
REPSOL18,2550,2218,50018,1454.626.85784.711.62925.095
RWE AG ST22,6900,00----12.761
S.GOBAIN41,0701,6241,20040,5501.891.374-23.077
SANOFI95,8600,5396,11094,8802.766.842-127.204
SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
SAP AG69,1200,00----86.164
SCHNEID.EL.69,4000,0170,39068,8801.655.231-40.500
SIEMENS AG99,3300,00----90.808
SOC.GENER.45,8351,6246,24045,1054.265.541-36.906
TELEFONICA13,655-0,6913,95013,63518.183.777250.285.12867.434
TOTAL48,005-0,8548,99047,7005.861.637-114.172
UNIBAIL-R.251,750-0,20253,950250,300253.581-24.682
UNICREDIT6,4152,646,4306,290102.854.743624.861.635-
UNILEVER DR41,3000,6941,50041,0403.932.876-70.818
VINCI56,6900,7557,47055,8402.075.111-33.482
VIVENDI23,0900,5723,26522,9655.356.620-31.137
VW AG VZO233,0500,00----92.445
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING99,110-0,19100,30098,9002.186.987-43.437
CISCO SYSTEM28,8200,5129,28028,67027.145.555782.771.938-
IBM INTL169,780-0,27170,850168,7403.888.439659.606.017-
INTEL CORP32,080-0,8332,48032,02022.759.909732.079.300-
MICROSOFT47,87010,4548,14045,650130.933.6656.157.967.385-
NOKIA OYJ7,150-2,127,3907,15020.850.998150.922.007-
SAP AG69,1200,00----86.164