ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,7%
  • Precio
    93,850 €
  • MAXIMO
    94,890 €
  • MÍNIMO
    93,530 €
  • VOL. DIARIO (TIT.)
    586.931
  • VAR. 2015(%)
    4,860 %
  • VARIACIÓN
    0,01 % 0,010 €
  • APERTURA
    94,100 €
  • ÚLT. SESIÓN
    93,840 €
  • EFECTIVO
    55.266.737€
  • VAR. 12 MESES(%)
    45,443 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201595,81
MínimoMínimo 201584,67
Máximo 12 meses95,81
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.113,18
Acc. en circulac.Acciones en circulación (M)438,07
Media títulos 3m1.377.528
Media títulos 12m1.386.034
Efectivo 3m114.459.648
Efectivo 12m95.617.769
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,6501,46107,950105,850555.27659.044.686-
AIR LIQUIDE110,650-0,32111,950109,950509.87656.459.87738.160
AIRBUS GROUP48,940-0,2649,85548,7802.082.856102.619.73438.407
ALLIANZ SE146,9500,10148,200145,900848.203121.931.18167.083
ASML HOLDING93,8600,0294,89093,530587.06155.278.93941.118
AXA20,790-0,2921,04020,6304.657.26296.712.52350.775
BASF SE78,2901,4178,39077,0901.809.509138.884.75171.908
BAYER AG NA128,6500,82129,300126,750996.044127.647.299-
BBVA7,617-3,617,9557,60523.452.025181.025.86247.412
BMW STAMMAK.102,2000,20103,650101,350779.09479.857.42166.858
BNP P. ACT.A47,870-2,0049,39047,5552.709.957130.324.73959.644
CARREFOUR27,980-1,1128,49027,9351.247.77035.101.83320.563
DAIMLER AG79,3800,9579,96078,6502.540.820193.195.82476.534
DANONE59,900-0,2860,53059,710780.56346.929.99938.563
DT.BANK NA24,990-1,4825,60524,9805.808.183145.754.52713.258
DT.POST NA28,5600,2528,64528,2052.113.85760.064.18034.508
DT.TELEKOM15,1751,1715,19514,9606.530.62796.731.16167.547
E.ON SE13,6450,2613,74013,4902.925.53539.625.339-
ENEL .4,022-1,374,0743,99440.300.270162.546.902-
ENI .15,2200,2015,24014,90020.837.940313.991.267-
ESSILOR INTL98,1000,1698,83096,740323.86831.593.28521.179
GDF SUEZ19,385-0,4119,62019,2002.673.05651.814.54247.208
GENERALI ASS18,5001,2618,53018,2707.851.860144.706.287-
IBERDROLA6,095-0,626,1806,0607.783.80147.614.98038.938
INDITEX26,475-0,5326,90026,3751.273.70233.864.68182.514
ING GROEP11,045-2,3011,42511,01515.068.787166.580.07242.614
INTESA SP2,622-0,302,6362,574144.052.402375.185.024-
L'OREAL155,750-0,35157,000154,500518.23380.740.39087.000
LVMH144,500-0,41146,000144,100607.98388.101.07573.362
MUENCH.RUECK178,6000,00180,100177,350277.90348.701.17936.831
NOKIA OYJ7,070-0,427,2307,00018.423.586130.856.671-
ORANGE15,9050,4715,99015,7254.575.01972.407.0352.368
PHILIPS KON24,880-1,3925,05524,6703.452.23185.794.10323.258
REPSOL15,985-1,7816,36515,9603.327.03553.707.09821.974
RWE AG ST24,1651,6424,20023,8301.775.73842.528.12813.591
S.GOBAIN37,615-0,2938,25037,180778.04129.261.09121.135
SANOFI81,8800,0082,80081,1201.366.968110.710.391108.653
SANTANDER5,968-2,886,2055,95136.794.556222.068.05782.346
SAP AG57,250-0,6158,28057,1801.510.71386.588.20971.367
SCHNEID.EL.66,710-0,8367,85066,190973.22265.018.39338.930
SIEMENS AG94,650-5,1997,17093,6503.883.933361.381.67986.529
SOC.GENER.36,300-2,4837,65036,1704.909.611179.305.33729.228
TELEFONICA13,160-1,1613,41013,1358.836.507117.006.08661.289
TOTAL45,655-1,5846,80045,6453.893.850179.421.916108.583
UNIBAIL-R.244,400-0,18248,700243,100265.76858.947.75823.961
UNICREDIT5,550-1,685,6305,49572.225.834399.558.394-
UNILEVER DR38,0300,1838,32537,7353.152.937119.378.89965.211
VINCI46,795-2,0548,07046,3851.715.35279.604.85627.631
VIVENDI21,110-0,5221,43021,0052.258.56846.869.48928.467
VW AG VZO204,4001,21204,800201,150622.743124.280.04181.081
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING93,8600,0294,89093,530587.06155.278.93941.118
CISCO SYSTEM26,9000,00--778.888--
IBM INTL153,6700,00--42.0156.477.948-
INTEL CORP34,1850,00--416.338--
MICROSOFT42,6600,00--271.270--
NOKIA OYJ7,070-0,427,2307,00018.423.586130.856.671-
SAP AG57,250-0,6158,28057,1801.510.71386.588.20971.367