ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,81%
  • Precio
    98,340 €
  • MAXIMO
    98,340 €
  • MÍNIMO
    95,970 €
  • VOL. DIARIO (TIT.)
    1.233.707
  • VAR. 2015(%)
    9,877 %
  • VARIACIÓN
    1,79 % 1,730 €
  • APERTURA
    96,180 €
  • ÚLT. SESIÓN
    96,610 €
  • EFECTIVO
    120.470.105€
  • VAR. 12 MESES(%)
    56,294 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201598,34
MínimoMínimo 201584,67
Máximo 12 meses98,34
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)43.095,32
Acc. en circulac.Acciones en circulación (M)438,23
Media títulos 3m1.350.864
Media títulos 12m1.379.745
Efectivo 3m117.018.366
Efectivo 12m98.821.184
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,8000,09114,950113,3001.153.412130.277.825-
AIR LIQUIDE117,750-0,30118,350117,300658.33877.552.92040.621
AIRBUS GROUP56,0901,3756,79055,1703.133.916174.917.21444.020
ALLIANZ SE151,2501,10151,250149,4002.385.437357.863.81669.046
ASML HOLDING98,3401,7998,34095,9701.233.707120.470.10543.095
AXA22,465-0,9922,72522,4056.770.102152.403.53154.866
BASF SE85,7800,1586,30085,2702.915.093249.617.62778.787
BAYER AG NA131,900-0,11132,850131,2501.524.867201.101.072-
BBVA8,972-0,099,0508,89526.107.866234.538.44355.846
BMW STAMMAK.114,2001,06114,850112,7001.501.878170.486.08574.708
BNP P. ACT.A52,5400,8652,75051,9803.570.995187.310.10465.463
CARREFOUR29,6500,2929,89029,3701.734.64451.424.09021.790
DAIMLER AG86,6700,1887,06086,1303.301.517285.652.84383.563
DANONE61,800-0,8562,29061,5201.411.82987.387.93839.786
DT.BANK NA29,4200,1529,64029,1506.052.367177.439.80915.608
DT.POST NA30,395-0,1230,77530,3903.106.33394.663.90436.726
DT.TELEKOM16,665-0,0316,74016,56011.609.177192.853.35274.179
E.ON SE14,190-1,7714,43014,1258.961.958127.508.729-
ENEL .4,1580,974,1864,09676.276.774316.746.641-
ENI .16,520-0,9616,67016,48016.093.456266.058.642-
ESSILOR INTL104,5000,05104,900103,700495.07151.731.71322.561
GDF SUEZ19,440-2,1919,86519,3706.279.865122.854.62547.342
GENERALI ASS18,330-0,3818,50018,3305.312.95997.795.241-
IBERDROLA6,064-0,706,1476,05015.841.50996.251.25238.740
INDITEX28,3951,1028,40028,0052.038.25057.724.01288.498
ING GROEP13,4300,5613,49513,32018.801.416252.115.31251.816
INTESA SP2,946-1,273,0262,934142.365.433422.968.366-
L'OREAL162,100-0,09162,900160,750615.74899.644.36490.547
LVMH164,7500,52164,850163,200845.868138.925.10983.642
MUENCH.RUECK185,6000,05186,500185,250480.05289.006.97338.275
NOKIA OYJ7,2500,907,2507,1709.811.95170.893.912-
ORANGE16,260-0,2516,44016,1705.908.57896.187.7622.421
PHILIPS KON26,635-0,5026,89526,4752.805.32774.744.61524.899
REPSOL17,240-0,2017,38017,1355.952.582102.685.95023.700
RWE AG ST24,675-1,2425,07524,6352.951.84173.231.06013.877
S.GOBAIN39,875-0,8940,63539,7252.953.254118.404.99122.405
SANOFI86,400-1,4887,50085,9303.198.647276.501.021114.651
SANTANDER6,5420,146,5906,47642.839.011280.167.54991.984
SAP AG63,3500,8163,35062,5502.874.617181.292.61578.971
SCHNEID.EL.70,930-1,4671,72070,7101.485.844105.754.94541.392
SIEMENS AG98,630-1,1999,95098,2302.942.961290.422.66190.168
SOC.GENER.41,4850,4141,89041,1603.875.230160.880.59233.403
TELEFONICA13,9250,2213,99013,89017.491.030243.843.19564.852
TOTAL47,190-2,1748,16547,0857.258.940344.317.946112.234
UNIBAIL-R.259,9500,91260,250256,900382.33299.170.05825.486
UNICREDIT5,925-0,346,0205,87560.813.116362.161.261-
UNILEVER DR39,1750,7139,22538,7404.064.060158.802.55167.174
VINCI53,0500,0653,39052,6401.456.26177.216.94331.332
VIVENDI20,740-4,9320,98520,32055.963.306317.948.79427.968
VW AG VZO227,0000,67229,500225,0501.190.981269.879.76690.045
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING98,3401,7998,34095,9701.233.707120.470.10543.095
CISCO SYSTEM30,1702,2430,31029,34027.105.569814.186.239-
IBM INTL160,700-0,77161,890159,8104.371.199701.177.911-
INTEL CORP33,9802,2034,12533,12018.175.369613.516.850-
MICROSOFT43,745-0,2444,19043,55019.656.505862.877.325-
NOKIA OYJ7,2500,907,2507,1709.811.95170.893.912-
SAP AG63,3500,8163,35062,5502.874.617181.292.61578.971