ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015104,85
MínimoMínimo 201584,67
Máximo 12 meses104,85
Míximo 12 meses61,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.564,23
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.516.481
Media títulos 12m1.414.450
Efectivo 3m141.973.121
Efectivo 12m117.862.860
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,250-1,19109,700107,6001.017.164--
AIR LIQUIDE114,100-0,17115,300113,550636.394-39.250
AIRBUS GROUP59,210-0,5259,80058,7002.062.176-46.629
ALLIANZ SE141,6000,00----64.640
ASML HOLDING93,610-0,5295,02093,380948.751-40.564
AXA22,545-0,2422,72522,4156.124.554-55.100
BASF SE79,6700,00----73.175
BAYER AG NA125,8500,00-----
BBVA8,837-0,038,8608,73219.013.296167.701.77455.719
BMW STAMMAK.98,9000,00----64.699
BNP P. ACT.A54,270-0,8054,77053,9303.626.201-67.618
CARREFOUR28,470-0,6328,63528,2052.292.077-20.923
DAIMLER AG82,7500,00----79.783
DANONE58,700-0,7459,31058,3301.063.018-38.446
DT.BANK NA28,1750,00----14.948
DT.POST NA26,1350,00----31.578
DT.TELEKOM15,3950,00----68.526
E.ON SE12,0750,00-----
ENEL .4,118-0,394,2004,07034.504.124142.171.235-
ENI .15,730-1,0716,07015,57013.565.831213.811.627-
ESSILOR INTL107,150-0,14107,850106,500402.961-23.133
GDF SUEZ16,720-1,4717,04516,6005.974.200-40.718
GENERALI ASS16,230-0,6716,40016,1105.036.68781.760.795-
IBERDROLA6,000-0,256,0905,96521.006.742126.328.40937.440
INDITEX28,835-0,4329,08528,7002.451.81270.853.91689.869
ING GROEP14,850-0,5415,00514,73014.136.006-57.459
INTESA SP3,244-0,433,3063,22084.715.435275.535.210-
L'OREAL158,350-0,63160,050157,650428.076-88.631
LVMH157,650-0,79159,650156,950602.073-80.076
MUENCH.RUECK163,7000,00----33.758
NOKIA OYJ6,045-0,666,1356,0309.470.68757.459.250-
ORANGE14,085-0,5314,36014,0408.315.443-2.097
PHILIPS KON22,975-0,9923,36522,8853.042.933-21.883
REPSOL15,995-0,6216,14515,8304.430.88070.800.37721.988
RWE AG ST19,7050,00----11.082
S.GOBAIN40,570-0,8740,92540,2851.800.077-23.259
SANOFI88,180-1,0189,15087,6502.142.661-115.574
SANTANDER6,315-0,776,3846,29538.244.555242.011.33990.410
SAP AG62,4600,00----77.861
SCHNEID.EL.61,870-0,3462,44061,5101.353.558-36.165
SIEMENS AG90,5200,00----82.754
SOC.GENER.41,980-0,7942,47041,7003.174.447-33.840
TELEFONICA12,790-0,8112,88512,71010.587.132135.408.57863.162
TOTAL43,785-0,2744,01542,9507.570.934-105.713
UNIBAIL-R.223,750-0,20226,300222,500255.233-22.040
UNICREDIT6,050-0,986,1206,00052.107.169315.288.597-
UNILEVER DR37,415-0,9437,90537,1853.143.208-64.156
VINCI53,3000,3853,33052,6501.823.338-31.868
VIVENDI22,665-1,3523,03522,6453.631.049-30.910
VW AG VZO212,7000,00----84.373
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING93,610-0,5295,02093,380948.751-40.564
CISCO SYSTEM27,330-0,0727,57027,29015.635.547428.276.394-
IBM INTL165,0900,36165,320164,4202.852.696470.474.041-
INTEL CORP30,5551,2430,92030,10027.105.223829.623.112-
MICROSOFT44,400-0,1044,75044,06021.752.013964.264.561-
NOKIA OYJ6,045-0,666,1356,0309.470.68757.459.250-
SAP AG62,4600,00----77.861