ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,56%
  • Precio
    72,810 €
  • MAXIMO
    72,960 €
  • MÍNIMO
    71,320 €
  • VOL. DIARIO (TIT.)
    1.387.875
  • VAR. 2014(%)
    7,011 %
  • VARIACIÓN
    1,24 % 0,890 €
  • APERTURA
    71,740 €
  • ÚLT. SESIÓN
    71,920 €
  • EFECTIVO
    100.634.879€
  • VAR. 12 MESES(%)
    6,995 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,43
MínimoMínimo 201457,51
Máximo 12 meses79,43
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.858,99
Acc. en circulac.Acciones en circulación (M)437,56
Media títulos 3m1.415.466
Media títulos 12m1.405.406
Efectivo 3m99.004.408
Efectivo 12m90.632.171
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,1602,0185,23082,6502.116.613178.166.825-
AIR LIQUIDE92,8002,3792,88090,1701.234.928113.734.08931.984
AIRBUS GROUP44,8652,7444,96543,3353.143.762139.830.15635.210
ALLIANZ SE121,3501,25121,750119,1502.076.118249.076.19555.396
ASML HOLDING72,8101,2472,96071,3201.387.875100.634.87931.859
AXA17,7052,4317,85517,18513.512.914236.836.05642.891
BASF SE69,5802,4469,71067,2703.939.966270.816.85063.908
BAYER AG NA104,2001,66104,250101,2002.323.826239.885.861-
BBVA9,0222,719,0408,71526.870.524240.448.01653.114
BMW STAMMAK.81,3502,1981,76077,4403.029.731241.891.59353.218
BNP P. ACT.A48,2902,6048,64046,8307.565.649363.347.35760.179
CARREFOUR22,9301,6423,09522,4654.329.23685.000.79916.852
DAIMLER AG59,3501,6859,62057,6904.490.384264.825.19557.222
DANONE50,9301,6450,93049,9001.810.78991.716.53332.788
DT.BANK NA24,7952,7124,88523,94510.229.993250.808.22113.155
DT.POST NA23,4001,3423,40022,6306.201.525142.397.32728.274
DT.TELEKOM10,8501,8810,85010,56513.684.403145.918.67748.295
E.ON SE12,9901,5213,01512,6808.324.162106.583.500-
ENEL .3,7442,243,7443,64043.519.944161.662.047-
ENI .16,3001,9416,32015,91020.366.322329.525.382-
ESSILOR INTL82,4301,9382,50080,730696.05457.154.98617.730
GDF SUEZ17,9301,9318,00017,5007.143.641127.316.82043.262
GENERALI ASS15,5002,2415,57015,0708.966.795138.097.826-
IBERDROLA5,3991,605,4185,31429.979.162161.385.25634.053
INDITEX21,0352,4121,03520,4354.084.31685.351.97465.559
ING GROEP11,0503,1311,09510,57025.910.598244.641.84442.631
INTESA SP2,2744,602,2742,162220.473.840494.022.732-
L'OREAL120,8501,13121,700118,850955.65887.324.31867.506
LVMH126,5501,28126,750124,4001.028.440129.898.07264.259
MUENCH.RUECK146,0501,32146,400143,800790.702114.133.32930.119
NOKIA OYJ6,180-1,836,2756,14016.447.533101.894.735-
ORANGE10,9151,0610,94010,6909.753.836106.107.4981.625
PHILIPS KON21,4150,7321,55020,8256.803.390122.664.02520.487
REPSOL17,3002,9117,30516,7157.070.918121.212.69422.914
RWE AG ST26,4001,5026,43025,9103.467.21290.121.08014.848
S.GOBAIN33,2502,8333,41032,0752.398.67061.255.71918.885
SANOFI81,4801,3181,57079,5803.558.514242.142.262108.122
SANTANDER6,9491,986,9796,738105.314.180728.135.42183.305
SAP AG51,8701,9151,89050,6405.265.428269.323.92064.660
SCHNEID.EL.57,6902,7857,89055,6702.212.635126.974.09733.666
SIEMENS AG85,4302,8385,56082,2303.297.198278.367.10878.100
SOC.GENER.37,5853,9137,85035,8657.346.206220.607.31830.263
TELEFONICA11,3102,0311,31010,95022.181.741248.735.97451.472
TOTAL44,4253,4644,42541,9708.533.675293.971.800105.658
UNIBAIL-R.194,3502,75194,400188,150405.71956.074.54319.054
UNICREDIT5,7103,825,7505,450104.262.741589.356.829-
UNILEVER DR30,2252,0430,23529,3256.143.912143.040.53651.828
VINCI44,6851,5044,70043,5602.461.35788.520.79627.382
VIVENDI18,3652,0318,37517,9106.443.10488.421.05224.766
VW AG VZO159,3001,50161,350155,2001.460.391231.844.88863.190
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,8101,2472,96071,3201.387.875100.634.87931.859
CISCO SYSTEM23,3601,8823,42022,96013.887.604321.810.503-
IBM INTL162,170-4,10166,680161,68014.093.3202.305.138.652-
INTEL CORP32,1151,6932,20531,58013.383.538428.277.231-
MICROSOFT44,8201,6844,84044,19014.222.291633.748.131-
NOKIA OYJ6,180-1,836,2756,14016.447.533101.894.735-
SAP AG51,8701,9151,89050,6405.265.428269.323.92064.660