ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,72%
  • Precio
    80,010 €
  • MAXIMO
    81,660 €
  • MÍNIMO
    79,800 €
  • VOL. DIARIO (TIT.)
    1.304.797
  • VAR. 2015(%)
    -10,603 %
  • VARIACIÓN
    -0,39 % -0,310 €
  • APERTURA
    79,900 €
  • ÚLT. SESIÓN
    80,320 €
  • EFECTIVO
    102.391.832€
  • VAR. 12 MESES(%)
    5,540 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015104,85
MínimoMínimo 201570,25
Máximo 12 meses104,85
Míximo 12 meses68,29
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.670,91
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.640.865
Media títulos 12m1.479.298
Efectivo 3m145.481.123
Efectivo 12m128.188.821
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV95,8301,1096,43094,0701.814.592173.192.716-
AIR LIQUIDE106,0000,66106,950105,0001.010.168107.087.22536.467
AIRBUS GROUP55,760-1,3357,27055,3502.587.116145.027.05043.916
ALLIANZ SE140,1500,90141,350138,7501.615.483224.138.32663.978
ASML HOLDING80,010-0,3981,66079,8001.304.797102.391.83234.671
AXA21,7850,8821,99521,4606.001.546130.216.28253.264
BASF SE70,4300,6771,12069,5102.356.304163.435.76964.688
BAYER AG NA118,3501,11119,150116,5501.757.036206.208.419-
BBVA7,972-0,188,1007,88817.802.318142.091.41350.265
BMW STAMMAK.79,550-0,6981,14079,4901.424.644113.474.91752.041
BNP P. ACT.A54,8800,4955,77054,3803.260.029177.380.05568.391
CARREFOUR28,2550,1228,58528,0152.259.47563.863.75620.866
DAIMLER AG69,680-0,3370,94069,2703.017.009208.558.38267.182
DANONE54,160-0,3754,81053,9101.871.647100.426.32935.472
DT.BANK NA25,6000,0626,00025,3454.631.638117.450.65013.582
DT.POST NA24,1650,9424,20523,8903.661.68387.536.42129.198
DT.TELEKOM15,1101,8915,19514,77011.082.882165.435.87167.257
E.ON SE9,763-1,229,9449,67413.970.921135.937.223-
ENEL .3,906-0,203,9523,89030.754.671120.482.291-
ENGIE15,5550,0315,74015,4304.471.87469.635.29937.881
ENI .14,4500,4914,64014,16035.615.528512.441.057-
ESSILOR INTL104,7500,48106,100103,850533.36655.883.63222.640
GENERALI ASS16,1500,5016,32016,0007.176.674114.680.711-
IBERDROLA5,9350,075,9785,87612.995.59077.082.97037.609
INDITEX28,945-0,1429,33528,7954.325.349125.339.48490.212
ING GROEP13,215-0,1113,44513,08016.823.719222.820.32551.135
INTESA SP3,2362,473,2623,176114.835.491369.554.437-
L'OREAL150,6500,60152,000148,750582.83287.680.20084.321
LVMH147,1502,05148,500143,9501.100.711158.729.49074.754
MUENCH.RUECK163,4000,58164,600162,600779.197126.539.27033.697
NOKIA CORPOR5,470-1,975,5405,39017.971.55397.999.476-
ORANGE13,7450,6213,84013,4859.067.781124.312.2972.046
PHILIPS KON22,7100,9122,97022,6054.182.87295.090.30721.631
REPSOL12,090-1,6712,45512,00015.552.512189.305.84216.930
RWE AG ST12,895-1,6013,22012,8855.687.89573.170.2067.252
S.GOBAIN40,1500,9940,43039,5002.119.85784.682.85723.029
SANOFI87,2401,4487,97086,1903.093.789269.331.572114.479
SANTANDER5,292-0,285,4035,23153.836.813285.593.97875.764
SAP AG58,390-0,5558,96058,0502.471.699144.061.81372.788
SCHNEID.EL.55,1900,0755,85054,8801.297.18871.711.99132.430
SIEMENS AG87,1900,4087,70086,2801.726.715149.153.52079.709
SOC.GENER.42,0950,2942,95041,6403.398.674143.539.20933.933
TELEFONICA11,940-2,3712,18511,77041.743.884499.251.89458.080
TOTAL40,060-0,8740,83539,5056.940.631277.742.10196.719
UNIBAIL-R.227,1501,18229,800224,500360.51781.755.12522.401
UNICREDIT5,6901,075,7955,64052.643.415299.716.898-
UNILEVER DR34,9750,0735,39534,6355.017.694164.242.88759.973
VINCI56,4300,2356,98055,9301.504.66085.025.98733.749
VIVENDI21,7200,2521,98521,6504.062.65587.464.76529.706
VW AG VZO163,000-0,82165,800162,2501.410.786229.571.47864.658
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING80,010-0,3981,66079,8001.304.797102.391.83234.671
CISCO SYSTEM25,2750,6225,63525,08013.361.594339.125.272-
IBM INTL144,3301,16144,920143,1801.954.634281.385.592-
INTEL CORP28,4602,3028,55028,14019.343.473549.594.492-
MICROSOFT42,6842,0742,73041,88017.955.611759.834.772-
SAP AG58,390-0,5558,96058,0502.471.699144.061.81372.788