ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    90,640 €
  • MAXIMO
    90,850 €
  • MÍNIMO
    89,570 €
  • VOL. DIARIO (TIT.)
    1.105.139
  • VAR. 2015(%)
    1,274 %
  • VARIACIÓN
    -0,07 % -0,060 €
  • APERTURA
    90,850 €
  • ÚLT. SESIÓN
    90,700 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    28,095 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015104,85
MínimoMínimo 201584,67
Máximo 12 meses104,85
Míximo 12 meses67,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)39.277,23
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.363.504
Media títulos 12m1.410.038
Efectivo 3m128.952.624
Efectivo 12m120.831.457
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,350-0,73109,450106,2002.814.904--
AIR LIQUIDE118,5501,28118,550116,700770.173-40.784
AIRBUS GROUP64,6003,5165,57063,7704.138.690-50.878
ALLIANZ SE149,1000,00----68.064
ASML HOLDING90,640-0,0790,85089,5701.105.139-39.277
AXA24,000-0,6224,19023,7507.139.480-58.656
BASF SE78,5500,00----72.146
BAYER AG NA134,3000,00-----
BBVA9,214-0,569,2979,02027.482.748251.747.96958.097
BMW STAMMAK.91,3000,00----59.728
BNP P. ACT.A59,3102,8659,75058,7907.476.452-73.911
CARREFOUR31,2551,0331,26530,8002.118.645-23.081
DAIMLER AG81,3900,00----78.472
DANONE61,6900,1961,71060,9701.571.016-40.404
DT.BANK NA32,0200,00----16.988
DT.POST NA27,5200,00----33.252
DT.TELEKOM16,4500,00----73.222
E.ON SE12,0100,00-----
ENEL .4,2861,524,2864,20841.959.654178.949.568-
ENGIE17,485-0,4317,49517,1555.177.324-42.581
ENI .15,9600,2516,02015,80011.980.375190.633.114-
ESSILOR INTL116,600-1,10117,450115,250686.707-25.201
GDF SUEZ17,5603,9717,87017,12011.667.491-42.764
GENERALI ASS17,9300,1117,98017,6008.211.678146.117.148-
IBERDROLA6,4240,226,4376,33912.893.16982.502.80940.477
INDITEX31,1751,2231,19530,7052.765.84685.972.44097.162
ING GROEP15,4900,2615,52515,33515.207.981-59.936
INTESA SP3,5021,273,5343,434127.080.431443.030.179-
L'OREAL170,3500,00172,900168,650856.951-95.347
LVMH170,7001,25170,700167,950844.474-86.705
MUENCH.RUECK167,3000,00----34.501
NOKIA OYJ6,4300,086,4756,34017.720.725113.467.586-
ORANGE14,935-0,4315,06014,8459.930.371-2.224
PHILIPS KON25,315-0,0225,38525,0504.525.102-24.112
REPSOL15,300-0,4915,45015,1458.997.990137.302.64521.426
RWE AG ST18,9500,00----10.658
S.GOBAIN43,1651,1243,23042,5001.784.195-24.753
SANOFI97,9700,2098,00096,8203.006.003-128.441
SANTANDER6,2840,116,2956,16554.666.388341.229.88189.966
SAP AG65,2600,00----81.352
SCHNEID.EL.63,5901,6563,59062,5702.038.728-37.365
SIEMENS AG97,4400,00----89.080
SOC.GENER.44,8000,4944,94044,1354.529.676-36.113
TELEFONICA13,9400,9813,94513,72014.304.758198.833.42668.842
TOTAL45,0750,2645,15544,5357.461.819-108.827
UNIBAIL-R.242,300-0,92245,650240,200357.542-23.895
UNICREDIT6,0351,096,0355,91047.072.849281.668.899-
UNILEVER DR40,810-0,4041,00540,3954.755.310-69.978
VINCI58,4004,1458,55056,6502.623.627-34.927
VIVENDI23,9351,0623,93523,6753.877.325-32.735
VW AG VZO182,4000,00----72.354
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING90,640-0,0790,85089,5701.105.139-39.277
CISCO SYSTEM28,4200,4228,56028,16020.375.986578.887.875-
IBM INTL161,9900,64162,060160,6303.580.226578.064.006-
INTEL CORP28,9500,1429,12028,77027.158.763784.627.526-
MICROSOFT46,700-0,3847,37046,50031.201.4801.460.638.003-
NOKIA OYJ6,4300,086,4756,34017.720.725113.467.586-
SAP AG65,2600,00----81.352