ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    70,440 €
  • MAXIMO
    70,580 €
  • MÍNIMO
    69,530 €
  • VOL. DIARIO (TIT.)
    206.897
  • VAR. 2014(%)
    3,527 %
  • VARIACIÓN
    1,00 % 0,700 €
  • APERTURA
    69,670 €
  • ÚLT. SESIÓN
    69,740 €
  • EFECTIVO
    14.521.400€
  • VAR. 12 MESES(%)
    3,013 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201472,25
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.478,85
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.350.944
Media títulos 12m1.369.798
Efectivo 3m86.790.912
Efectivo 12m87.361.519
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,5800,3583,65082,710220.49618.370.894-
AIR LIQUIDE95,8900,5096,11095,290118.33611.337.60433.042
AIRBUS GROUP44,310-0,4344,59044,190391.69317.373.32534.746
ALLIANZ SE128,1500,51128,300127,200207.07026.339.59358.500
ASML HOLDING70,4401,0070,58069,530206.89714.521.40031.479
AXA18,3501,2418,35018,0801.310.56923.938.21544.439
BASF SE76,5000,3876,80075,630511.92738.834.07470.263
BAYER AG NA99,2500,2999,51098,120318.54131.417.804-
BBVA8,9591,018,9708,8224.646.82441.432.10952.743
BMW STAMMAK.88,7100,1189,18088,290264.25123.464.42458.033
BNP P. ACT.A48,6700,2148,77048,130887.32043.036.63060.653
CARREFOUR26,4300,4026,45026,025647.33917.009.95119.424
CRH PLC17,2950,8217,35017,205302.478--
DAIMLER AG61,6800,5761,93061,240537.59532.964.84259.469
DANONE53,6901,3253,82053,010363.75019.481.56134.565
DT.BANK NA25,0500,9325,10024,7501.732.18742.927.57213.290
DT.POST NA24,3500,2324,47024,040805.20719.505.28929.422
DT.TELEKOM11,2500,8511,25011,1201.645.82918.322.13550.076
E.ON SE13,8450,1813,92513,7851.055.78314.608.109-
ENEL .3,9040,413,9163,86420.896.19381.398.944-
ENI .18,410-0,1618,42018,2908.004.035147.007.531-
ESSILOR INTL75,3001,1475,39074,450126.6949.018.66216.197
GDF SUEZ18,490-0,7518,82018,4551.848.21334.450.37044.613
GENERALI ASS15,2100,1315,24015,1202.945.25844.704.864-
IBERDROLA5,5070,955,5125,4554.352.02923.920.96534.734
INDITEX22,0100,6922,07021,820401.6858.821.04468.598
ING GROEP10,1400,5510,16510,0502.315.47423.434.72939.116
INTESA SP2,158-0,192,1762,14874.530.459160.260.341-
L'OREAL125,4500,36125,900124,75095.43211.972.20670.075
LVMH130,7000,65131,000130,150156.00317.506.05666.362
MUENCH.RUECK149,3500,27149,750148,650180.54926.737.45830.799
ORANGE11,2500,8511,25011,130977.2109.844.3201.675
PHILIPS KON22,9500,6823,04022,745520.24511.913.36721.955
REPSOL18,5801,1218,59518,390958.63117.755.13424.610
RWE AG ST29,8600,2030,06529,790323.0449.582.78216.793
S.GOBAIN37,7150,9837,88037,250335.55812.619.11321.421
SANOFI80,2401,2180,30079,250749.79259.968.750106.029
SANTANDER7,3970,917,4247,29310.780.55079.495.05888.676
SAP AG58,4500,3158,58057,760370.10521.495.04072.863
SCHNEID.EL.64,0001,3064,15063,100276.30417.612.69537.348
SIEMENS AG93,9601,0594,10092,520505.09947.130.43485.899
SOC.GENER.36,8100,7836,81036,215929.00433.961.62029.639
TELEFONICA11,9301,1011,95011,7602.867.80034.053.16054.294
TOTAL48,260-0,1948,58048,005925.35244.694.795114.779
UNIBAIL-R.198,3000,23198,750197,70037.7777.486.90919.440
UNICREDIT5,610-0,445,6755,59038.204.692214.820.969-
UNILEVER DR31,2400,8431,25030,985635.14219.803.14253.568
VINCI48,1701,2048,18547,365426.42120.412.21029.453
VIVENDI19,4500,2619,46519,275726.51514.062.34726.229
VW AG VZO172,0500,26172,950171,700176.56630.348.99168.248
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,4401,0070,58069,530206.89714.521.40031.479
CISCO SYSTEM24,7100,2824,75024,52020.206.568498.435.412-
IBM INTL190,1000,00--20037.996-
INTEL CORP34,5000,00--1.200--
MICROSOFT44,950-0,8445,40044,90024.717.5761.113.613.310-
SAP AG58,4500,3158,58057,760370.10521.495.04072.863