ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    94,140 €
  • MAXIMO
    95,000 €
  • MÍNIMO
    92,870 €
  • VOL. DIARIO (TIT.)
    876.822
  • VAR. 2015(%)
    5,184 %
  • VARIACIÓN
    -0,03 % -0,030 €
  • APERTURA
    93,770 €
  • ÚLT. SESIÓN
    94,170 €
  • EFECTIVO
    82.451.592€
  • VAR. 12 MESES(%)
    39,264 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015104,85
MínimoMínimo 201584,67
Máximo 12 meses104,85
Míximo 12 meses61,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.793,90
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.510.273
Media títulos 12m1.403.340
Efectivo 3m136.424.471
Efectivo 12m115.586.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,6500,46110,450107,950955.635104.325.257-
AIR LIQUIDE115,600-0,09116,500114,100715.15382.476.77939.766
AIRBUS GROUP59,110-0,3259,42058,0002.099.590123.453.46146.550
ALLIANZ SE141,7000,39142,250138,6001.441.007199.790.19664.686
ASML HOLDING94,140-0,0395,00092,870876.82282.451.59240.794
AXA22,9151,3922,98522,2557.261.202164.415.54155.985
BASF SE79,790-0,2080,27078,2302.481.761194.493.56573.285
BAYER AG NA127,6500,08128,350125,0001.602.384202.385.171-
BBVA8,9151,048,9698,74014.189.293125.545.58456.211
BMW STAMMAK.99,6200,3299,68097,2202.068.567202.934.49565.170
BNP P. ACT.A55,2400,7855,67053,9303.177.876174.268.93968.827
CARREFOUR29,060-1,0429,30028,7702.196.69063.808.06921.357
DAIMLER AG83,1800,4583,77081,2103.637.015297.481.95780.198
DANONE58,800-0,4659,46058,1701.393.78382.067.00538.511
DT.BANK NA27,2850,4827,41026,7155.533.140148.673.78314.476
DT.POST NA26,4950,3426,62526,0303.585.45894.058.32932.013
DT.TELEKOM15,6550,0015,79515,3906.307.18897.161.97469.683
E.ON SE12,0600,0412,14011,8756.937.17281.980.772-
ENEL .4,124-5,414,2204,12488.646.558369.765.981-
ENI .16,100-4,3416,44016,00024.838.957402.793.040-
ESSILOR INTL108,000-0,69109,000106,900580.13662.770.92223.316
GDF SUEZ16,8900,2417,07016,6604.941.03783.361.75741.132
GENERALI ASS16,270-5,0216,63016,27014.152.041231.965.645-
IBERDROLA6,1170,186,1596,02510.781.54465.721.58538.170
INDITEX29,4650,1429,72028,9851.448.57642.480.94091.833
ING GROEP14,9852,4315,03514,53017.067.036251.573.86057.960
INTESA SP3,266-6,103,3543,182217.674.521717.504.105-
L'OREAL161,650-0,19163,150159,650534.68986.323.10490.478
LVMH160,350-1,99161,600158,0001.045.204167.077.66981.448
MUENCH.RUECK160,7500,16161,600158,550784.172124.715.27033.150
NOKIA OYJ6,180-4,926,2906,15524.818.331154.437.067-
ORANGE14,040-0,1114,17513,8205.949.17883.344.5842.090
PHILIPS KON23,0600,4823,16522,6354.511.248103.578.98621.964
REPSOL15,9550,6016,03015,6553.648.87757.841.86321.933
RWE AG ST19,4300,1819,55019,1902.898.45655.825.23210.928
S.GOBAIN40,995-0,3841,31040,4101.824.58874.667.39623.233
SANOFI90,0900,6390,54088,1202.545.480227.896.830118.077
SANTANDER6,3750,796,4296,25630.919.988196.267.93991.269
SAP AG63,120-0,7963,53062,3802.703.363169.837.98978.684
SCHNEID.EL.62,900-0,1063,27062,1501.826.256114.727.36236.767
SIEMENS AG91,610-0,5192,24090,5102.468.418224.634.98383.750
SOC.GENER.42,5151,0142,88041,3354.207.989177.271.95134.272
TELEFONICA12,920-0,2313,01012,7309.420.131121.325.17263.804
TOTAL44,210-0,9644,53043,7104.766.525210.501.626105.916
UNIBAIL-R.229,750-0,11231,900227,050237.60854.533.50622.624
UNICREDIT6,000-7,126,2155,930110.791.685674.309.688-
UNILEVER DR37,7700,0937,96537,2303.759.110141.422.10664.765
VINCI52,740-0,1753,10051,8701.294.56168.053.93531.533
VIVENDI22,835-0,3322,99022,6004.159.63794.885.97231.141
VW AG VZO212,1000,09213,000207,850802.547167.606.54884.135
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING94,140-0,0395,00092,870876.82282.451.59240.794
CISCO SYSTEM27,5400,00--4.430--
IBM INTL162,9700,00--2.468404.906-
INTEL CORP30,3900,00--2.250--
MICROSOFT44,3700,00--17.127--
NOKIA OYJ6,180-4,926,2906,15524.818.331154.437.067-
SAP AG63,120-0,7963,53062,3802.703.363169.837.98978.684