ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    94,590 €
  • MAXIMO
    95,020 €
  • MÍNIMO
    94,200 €
  • VOL. DIARIO (TIT.)
    112.534
  • VAR. 2016(%)
    14,585 %
  • VARIACIÓN
    0,12 % 0,110 €
  • APERTURA
    94,530 €
  • ÚLT. SESIÓN
    94,480 €
  • EFECTIVO
    10.640.560€
  • VAR. 12 MESES(%)
    19,747 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016100,50
MínimoMínimo 201670,54
Máximo 12 meses100,50
Míximo 12 meses70,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.988,89
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.111.066
Media títulos 12m1.300.681
Efectivo 3m100.837.351
Efectivo 12m107.618.606
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,5500,67112,600111,350197.93122.203.429-
AIR LIQUIDE97,2500,1497,36096,81074.3507.216.84233.609
AIRBUS GROUP50,6700,2450,86050,360215.04910.865.92739.152
ALLIANZ SE129,250-0,12130,250128,750228.31829.013.78959.003
ASML HOLDING94,5900,1295,02094,200112.53410.640.56040.989
AXA17,9000,2018,02017,7651.211.81521.688.82543.394
BASF SE72,150-0,4172,56071,940330.20023.601.84566.268
BAYER AG NA95,600-0,4695,98095,370268.62925.486.493-
BBVA5,3730,565,3905,3283.719.65819.925.98134.819
BMW STAMMAK.76,4400,2976,82075,820375.76128.172.68950.006
BNP P. ACT.A44,5950,3744,83544,180509.83922.674.32555.586
CARREFOUR22,255-0,7622,45022,195564.85112.594.63216.830
DAIMLER AG61,4500,4661,59060,930726.78544.005.00059.247
DANONE68,050-0,1368,38067,880171.07911.646.90944.633
DT.BANK NA12,450-0,3612,56012,3152.344.35928.713.6676.605
DT.POST NA28,335-0,4028,49028,220394.92310.460.18034.237
DT.TELEKOM14,990-0,0315,02014,9251.171.68517.327.52066.723
E.ON SE8,195-0,588,2878,1671.407.04711.356.358-
ENEL .3,9520,253,9683,92024.953.60298.566.736-
ENGIE14,230-0,1414,28014,165542.4667.708.37234.654
ENI .13,350-1,1813,54013,34011.774.042157.788.504-
ESSILOR INTL112,200-0,31112,600111,70064.3907.219.69924.470
FRESENIUS SE65,300-0,4765,61064,870198.21812.864.29210.140
GENERALI ASS11,310-2,8411,56011,28010.954.401124.170.962-
IBERDROLA5,875-0,055,9055,8642.046.53812.024.53437.377
INDITEX31,595-0,3631,88531,525338.95410.723.05298.471
ING GROEP10,8650,0510,90010,7803.563.73938.649.32042.130
INTESA SP1,981-0,902,0101,967105.033.476208.316.920-
L'OREAL170,200-0,26170,700169,40061.45010.441.55095.275
LVMH155,150-0,29155,750154,450103.65216.066.98078.775
MUENCH.RUECK159,550-0,22160,450159,10066.88310.323.93132.903
NOKIA CORPOR5,035-1,475,0855,01010.175.95951.301.670-
ORANGE13,6500,3713,66013,570878.87111.978.8862.185
PHILIPS KON25,725-0,0625,83525,600382.2009.833.04624.400
S.GOBAIN39,1600,1839,25038,850265.25710.367.77321.730
SAFRAN61,680-0,3762,09061,510137.6568.494.25525.722
SANOFI68,280-0,4268,49067,990390.44526.645.85188.014
SANTANDER3,848-0,053,8793,8206.621.50125.471.80355.544
SAP AG77,240-0,3477,64077,010208.79116.083.20596.286
SCHNEID.EL.61,1400,0261,38060,690172.41910.520.21036.178
SIEMENS AG107,3500,09107,600106,850435.27046.429.69898.140
SOC.GENER.31,7350,0331,86531,435748.50123.694.17025.631
TELEFONICA8,8680,208,8968,8101.348.03811.927.60844.120
TOTAL42,8550,6542,87542,450675.13828.766.140107.272
UNIBAIL-R.244,250-0,65246,100243,75030.4867.457.17124.258
UNICREDIT2,174-3,722,2582,16678.651.195173.072.830-
UNILEVER DR40,790-0,4641,06540,690475.93419.421.94469.944
VINCI67,1900,3767,25066,740218.76914.671.38440.018
VIVENDI16,800-4,4417,40516,5103.914.11166.344.98621.615
VW AG VZO123,0002,16123,050120,550446.71054.229.14148.791
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC107,5700,00--1.035--
ASML HOLDING94,5900,1295,02094,200112.53410.640.56040.989
CISCO SYSTEM31,2900,00--200--
IBM INTL158,630-0,26159,540158,4202.574.923408.933.306-
INTEL CORP35,090-0,1735,22034,89612.427.980436.181.085-
MICROSOFT58,1700,00--206--
SAP AG77,240-0,3477,64077,010208.79116.083.20596.286

ºC

ºC