ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    83,090 €
  • MAXIMO
    83,550 €
  • MÍNIMO
    80,790 €
  • VOL. DIARIO (TIT.)
    723.281
  • VAR. 2015(%)
    -7,162 %
  • VARIACIÓN
    3,85 % 3,080 €
  • APERTURA
    81,370 €
  • ÚLT. SESIÓN
    80,010 €
  • EFECTIVO
    59.792.492€
  • VAR. 12 MESES(%)
    5,540 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015104,85
MínimoMínimo 201570,25
Máximo 12 meses104,85
Míximo 12 meses68,29
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)36.005,57
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.640.865
Media títulos 12m1.479.298
Efectivo 3m145.481.123
Efectivo 12m128.188.821
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV96,5100,7197,17095,890455.41443.992.639-
AIR LIQUIDE107,3501,27107,850106,700191.10720.516.88736.931
AIRBUS GROUP56,4301,2057,09056,100668.85337.877.90544.444
ALLIANZ SE142,5001,68143,100141,500517.91572.530.61965.051
ASML HOLDING83,0903,8583,55080,790723.28159.792.49236.006
AXA22,0651,2922,19521,9651.675.06736.995.64253.949
BASF SE70,8100,5471,20070,640915.38063.932.21465.037
BAYER AG NA121,2502,45122,100119,550633.20276.232.189-
BBVA8,0070,448,0587,9744.579.44436.721.65550.486
BMW STAMMAK.80,7301,4881,50080,430544.10843.598.36152.813
BNP P. ACT.A55,3900,9355,87055,290787.30543.726.71269.026
CARREFOUR28,4900,8328,68028,360694.82419.828.97721.039
DAIMLER AG70,8401,6671,46070,4701.156.20780.936.09368.300
DANONE54,8201,2255,05054,460272.75914.951.71035.904
DT.BANK NA26,0701,8426,14025,6901.778.36345.922.71613.831
DT.POST NA24,4901,3424,64024,3101.005.34224.238.56129.591
DT.TELEKOM15,4452,2215,56515,2604.266.49565.042.54668.748
E.ON SE9,7720,099,9119,7347.878.15076.593.599-
ENEL .3,906-0,203,9523,89030.754.671120.482.291-
ENGIE15,330-1,4515,64515,2303.815.93857.130.83537.333
ENI .14,4500,4914,64014,16035.615.528512.441.057-
ESSILOR INTL107,3002,43107,550105,600107.53511.495.74223.191
GENERALI ASS16,1500,5016,32016,0007.176.674114.680.711-
IBERDROLA5,9550,345,9985,9404.034.28424.064.58237.736
INDITEX29,3351,3529,52029,125717.75821.066.18491.427
ING GROEP13,4001,4013,46013,3004.923.45465.948.75951.852
INTESA SP3,2362,473,2623,176114.835.491369.554.437-
L'OREAL152,2001,03153,400151,650266.15940.531.29585.189
LVMH148,6501,02149,750147,650189.04728.122.96975.516
MUENCH.RUECK165,7001,41165,900164,350255.97441.776.01934.171
NOKIA CORPOR5,5501,465,5805,46013.581.62275.123.559-
ORANGE13,9601,5614,03013,8302.515.74635.092.7702.078
PHILIPS KON22,8950,8123,03022,8051.095.04725.089.43021.807
REPSOL12,015-0,6212,28012,0104.607.40655.836.42216.825
RWE AG ST13,0951,5513,28512,9702.319.22330.166.1587.365
S.GOBAIN40,4950,8640,81540,380352.10514.301.36823.227
SANOFI89,4302,5189,74088,170718.69164.122.914117.353
SANTANDER5,3010,175,3625,28213.761.63173.232.17675.893
SAP AG59,0801,1859,49058,860604.38235.676.71273.648
SCHNEID.EL.56,0401,5456,33055,540483.54027.113.16332.929
SIEMENS AG87,7700,6788,38087,520672.67958.850.28580.240
SOC.GENER.42,5601,1042,84042,3851.002.54942.737.16334.308
TELEFONICA12,0651,0512,12511,9655.843.41570.496.77658.688
TOTAL40,6751,5441,07540,5001.812.26173.809.74798.204
UNIBAIL-R.230,0501,28230,800228,75075.76617.419.25122.687
UNICREDIT5,6901,075,7955,64052.643.415299.716.898-
UNILEVER DR35,5351,6035,63035,1501.211.89242.980.07660.933
VINCI56,8500,7457,19056,670323.17418.405.32934.000
VIVENDI21,7600,1821,99521,0453.317.82471.929.92529.761
VW AG VZO164,7501,07166,000164,000385.39863.127.41065.352
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING83,0903,8583,55080,790723.28159.792.49236.006
CISCO SYSTEM25,6500,00--374--
IBM INTL145,0501,66145,080143,1804.250.368613.255.846-
INTEL CORP28,6002,8028,60028,14034.618.814984.320.200-
MICROSOFT43,3600,00--300--
SAP AG59,0801,1859,49058,860604.38235.676.71273.648