ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    90,700 €
  • MAXIMO
    90,700 €
  • MÍNIMO
    89,470 €
  • VOL. DIARIO (TIT.)
    1.121.063
  • VAR. 2015(%)
    1,341 %
  • VARIACIÓN
    1,25 % 1,120 €
  • APERTURA
    90,250 €
  • ÚLT. SESIÓN
    89,580 €
  • EFECTIVO
    100.313.371€
  • VAR. 12 MESES(%)
    27,963 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015104,85
MínimoMínimo 201584,67
Máximo 12 meses104,85
Míximo 12 meses67,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)39.303,23
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.405.543
Media títulos 12m1.423.796
Efectivo 3m129.888.672
Efectivo 12m121.815.706
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,150-3,79110,250107,9503.065.073331.771.359-
AIR LIQUIDE117,0501,34117,550116,100659.73577.073.63140.268
AIRBUS GROUP62,4100,4763,30061,5602.340.130145.504.64849.153
ALLIANZ SE150,4000,27150,850148,4001.033.871154.169.37368.658
ASML HOLDING90,7001,2590,70089,4701.121.063100.313.37139.303
AXA24,1500,6524,20023,9004.953.266110.629.18359.023
BASF SE77,6000,3877,95076,6302.025.397155.329.78771.274
BAYER AG NA133,750-0,93136,000131,9501.909.916254.644.409-
BBVA9,266-0,409,3489,16319.024.283176.039.45458.424
BMW STAMMAK.89,8600,4290,09088,5301.764.373156.997.56258.786
BNP P. ACT.A57,6602,5457,73056,4304.702.633267.567.19571.855
CARREFOUR30,9350,1831,12530,6651.801.68855.717.43222.845
DAIMLER AG80,670-0,5181,39079,7703.342.205266.172.10577.778
DANONE61,5700,3461,57060,9901.250.40376.698.46340.325
DT.BANK NA31,8505,2531,88530,91514.490.451451.530.71516.897
DT.POST NA27,4200,3327,63027,1802.770.61375.522.99133.131
DT.TELEKOM16,430-1,5616,75516,30010.946.271179.134.18673.133
E.ON SE12,0050,5012,09511,9105.442.93464.644.470-
ENEL .4,222-0,714,3004,18639.985.844169.088.321-
ENI .15,9200,5116,23015,62023.069.266368.366.342-
ESSILOR INTL117,900-1,54119,750115,500723.03284.942.25525.482
GDF SUEZ17,5603,9717,87017,12011.667.491204.805.83742.764
GENERALI ASS17,9101,7618,27017,75012.654.265227.802.631-
IBERDROLA6,4100,116,4606,35512.883.54082.534.40240.389
INDITEX30,8000,1331,00530,4901.734.65153.361.11095.993
ING GROEP15,4500,6815,49015,31010.798.646165.057.36459.781
INTESA SP3,4580,583,4763,41871.854.187247.647.731-
L'OREAL170,3500,26171,150168,750576.78198.050.22995.347
LVMH168,600-0,24169,800166,800874.426147.293.43785.638
MUENCH.RUECK168,300-0,06169,450167,100507.31884.288.92634.707
NOKIA OYJ5,975-0,256,0505,95510.775.59964.499.915-
ORANGE15,000-2,6015,19514,84520.150.463289.059.6922.233
PHILIPS KON25,3201,2625,41025,1053.888.57197.658.08624.117
REPSOL15,375-4,0015,90015,25513.862.308214.874.07721.531
RWE AG ST18,8401,4518,99018,7002.592.88548.554.13610.596
S.GOBAIN42,6851,6842,68541,7252.464.932104.365.24524.478
SANOFI97,770-0,2399,52096,1202.852.098262.206.094128.179
SANTANDER6,277-3,406,5956,23074.389.352471.078.55689.866
SAP AG65,4700,5266,39064,7501.867.839121.990.21781.614
SCHNEID.EL.62,560-0,2963,32062,1101.979.211123.856.79136.759
SIEMENS AG96,0303,8496,50094,9104.227.856403.972.07987.791
SOC.GENER.44,5801,0444,71543,9703.546.012157.509.73835.936
TELEFONICA13,8050,3313,99013,69016.350.917226.277.74568.175
TOTAL44,9601,4645,72044,5357.191.206324.295.512108.549
UNIBAIL-R.244,5500,45245,800241,600238.70357.717.73624.089
UNICREDIT5,9700,006,0405,94049.742.175297.485.625-
UNILEVER DR40,9751,1640,97540,3903.765.998149.008.84170.261
VINCI56,080-0,2356,72055,6901.337.70475.106.51733.540
VIVENDI23,685-0,2323,93523,5402.139.49050.724.82732.393
VW AG VZO184,950-0,75186,400182,8501.256.351229.808.13473.365
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING90,7001,2590,70089,4701.121.063100.313.37139.303
CISCO SYSTEM28,300-0,3528,46028,2006.692.060189.426.788-
IBM INTL161,1500,04161,210159,750822.011131.983.154-
INTEL CORP29,0100,0029,45028,85013.417.752390.463.292-
MICROSOFT46,7290,9546,77045,93013.662.468632.648.778-
NOKIA OYJ5,975-0,256,0505,95510.775.59964.499.915-
SAP AG65,4700,5266,39064,7501.867.839121.990.21781.614