ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    73,860 €
  • MAXIMO
    74,100 €
  • MÍNIMO
    72,410 €
  • VOL. DIARIO (TIT.)
    1.838.538
  • VAR. 2014(%)
    8,554 %
  • VARIACIÓN
    1,50 % 1,090 €
  • APERTURA
    73,070 €
  • ÚLT. SESIÓN
    72,770 €
  • EFECTIVO
    135.111.372€
  • VAR. 12 MESES(%)
    8,204 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,43
MínimoMínimo 201457,51
Máximo 12 meses79,43
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.318,43
Acc. en circulac.Acciones en circulación (M)437,56
Media títulos 3m1.424.565
Media títulos 12m1.407.698
Efectivo 3m99.833.571
Efectivo 12m90.855.892
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,090-0,0885,09083,6602.446.934206.779.114-
AIR LIQUIDE92,340-0,5093,00091,7201.230.719113.443.53031.826
AIRBUS GROUP45,2100,7745,64044,7853.341.269151.122.53435.481
ALLIANZ SE122,1500,66122,400120,8501.793.240216.905.18555.761
ASML HOLDING73,8601,5074,10072,4101.838.538135.111.37232.318
AXA17,695-0,0617,82517,61510.668.828188.688.49542.866
BASF SE70,0600,6970,46069,6603.764.726261.174.02864.348
BAYER AG NA105,2501,01105,300103,3501.745.232181.804.264-
BBVA9,0890,749,0898,91531.639.629286.400.23153.508
BMW STAMMAK.82,5901,5282,93081,6602.303.419189.283.80054.030
BNP P. ACT.A48,4750,3848,77548,0755.889.316282.449.61460.410
CARREFOUR22,9550,1122,97022,6302.653.11659.928.79316.870
DAIMLER AG59,7800,7260,22059,0704.247.924252.409.11757.637
DANONE50,600-0,6551,12050,3401.711.92286.646.11132.576
DT.BANK NA24,8650,2825,24524,7056.715.651165.789.00713.192
DT.POST NA23,6851,2223,68523,3205.126.564120.307.60928.618
DT.TELEKOM10,8650,1410,90010,80010.638.159114.896.54648.362
E.ON SE13,1201,0013,12512,8757.868.036102.139.525-
ENEL .3,7800,963,7843,70049.042.391183.865.612-
ENI .16,4200,7416,45016,08016.970.133276.690.965-
ESSILOR INTL82,9700,6683,07082,090569.19047.070.67417.847
GDF SUEZ17,9950,3618,00517,6405.394.49695.376.39943.419
GENERALI ASS15,6601,0315,67015,3806.937.619107.935.499-
IBERDROLA5,4430,815,4555,33830.847.826167.175.45034.330
INDITEX21,1250,4321,18020,9404.475.97994.424.87665.840
ING GROEP11,1000,4511,15010,99022.788.082249.563.99542.824
INTESA SP2,3041,322,3042,240189.940.055432.786.789-
L'OREAL120,9000,04121,100119,800803.74596.880.14567.534
LVMH127,0500,40127,600125,800863.643109.718.77764.513
MUENCH.RUECK147,7001,13148,150146,200793.923115.739.24330.459
NOKIA OYJ6,5101,096,5306,35525.455.582164.368.379-
ORANGE10,9150,0010,99010,8259.975.14697.902.3241.625
PHILIPS KON20,910-0,3321,50020,8456.992.954146.824.42820.004
REPSOL17,4150,6617,43517,0505.465.29994.606.06923.067
RWE AG ST27,0502,4627,06526,3653.402.00191.220.83515.213
S.GOBAIN33,3950,4433,66033,1052.426.02580.917.66118.968
SANOFI83,4302,3983,64081,4703.757.096311.573.454110.710
SANTANDER6,9920,626,9926,85077.738.884540.183.30983.821
SAP AG51,000-1,6852,20050,8404.800.326244.757.22863.576
SCHNEID.EL.58,4901,4958,60057,2002.092.859121.210.81434.133
SIEMENS AG85,5300,1286,37085,0902.942.948250.587.52278.192
SOC.GENER.37,7600,6837,84036,9805.678.568181.739.26430.404
TELEFONICA11,3700,5311,37011,15514.971.555169.213.04651.745
TOTAL44,5900,3744,65043,8057.685.672340.560.481106.050
UNIBAIL-R.193,350-0,51194,350192,500395.58376.468.16718.956
UNICREDIT5,8001,585,8105,66078.341.983450.180.317-
UNILEVER DR30,2950,2330,30530,0106.572.915198.319.99951.948
VINCI44,620-0,1544,97044,4602.036.06290.881.25327.351
VIVENDI18,4300,3518,44018,2853.802.51369.910.05524.853
VW AG VZO159,9000,38161,150158,550912.089145.259.62063.428
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING73,8601,5074,10072,4101.838.538135.111.37232.318
CISCO SYSTEM23,260-1,0623,68023,24025.172.891587.955.663-
IBM INTL161,790-0,88165,410161,10011.091.4241.807.170.078-
INTEL CORP32,270-1,0432,87032,22026.725.598868.841.173-
MICROSOFT44,380-1,1145,07044,22533.579.8171.496.320.003-
NOKIA OYJ6,5101,096,5306,35525.455.582164.368.379-
SAP AG51,000-1,6852,20050,8404.800.326244.757.22863.576