ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    76,580 €
  • MAXIMO
    77,840 €
  • MÍNIMO
    75,800 €
  • VOL. DIARIO (TIT.)
    349.694
  • VAR. 2016(%)
    -7,232 %
  • VARIACIÓN
    0,13 % 0,100 €
  • APERTURA
    76,740 €
  • ÚLT. SESIÓN
    76,480 €
  • EFECTIVO
    26.848.334€
  • VAR. 12 MESES(%)
    -15,088 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201684,88
MínimoMínimo 201670,91
Máximo 12 meses104,85
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.184,58
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.301.913
Media títulos 12m1.493.436
Efectivo 3m104.156.970
Efectivo 12m128.460.442
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,650-0,29103,950101,950713.65073.125.944-
AIR LIQUIDE93,0600,7193,62092,090406.62537.698.90032.033
AIRBUS GROUP51,3600,4551,85050,640663.28233.877.27540.336
ALLIANZ SE134,800-0,22136,200134,050600.97780.253.41561.536
ASML HOLDING76,5800,1377,84075,800349.69426.848.33433.185
AXA19,565-0,1019,82519,3952.548.11549.866.90747.474
BASF SE58,0100,2958,55057,460917.98552.674.73553.281
BAYER AG NA94,6800,1895,68094,070851.98380.276.171-
BBVA5,5950,415,7195,4756.627.19137.022.29935.622
BMW STAMMAK.68,410-1,2869,70068,320499.30634.286.26144.753
BNP P. ACT.A39,4800,4640,45038,9552.147.85584.853.86849.207
CARREFOUR24,2650,1024,48524,060660.24816.003.53317.919
DAIMLER AG59,310-0,0860,03058,7601.622.97393.856.08057.184
DANONE60,3100,1060,64059,820533.42732.051.05339.500
DT.BANK NA14,0351,5614,56513,8755.528.34377.284.2307.446
DT.POST NA19,960-0,7220,06519,7452.093.51341.139.54024.117
DT.TELEKOM14,4150,8014,55014,2803.365.92647.811.21164.164
E.ON SE8,910-1,709,1428,8312.316.47120.559.080-
ENEL .3,498-1,353,5943,48058.675.028206.796.864-
ENGIE14,0551,0814,12013,8052.116.13329.585.60734.228
ENI .12,080-3,5912,69012,03026.931.050330.285.158-
ESSILOR INTL104,900-0,66105,900104,300130.60913.709.10322.706
FRESENIUS SE53,4900,1754,17053,190322.23716.980.9708.306
GENERALI ASS11,860-3,1012,44011,82012.818.374155.196.712-
IBERDROLA6,1500,116,2076,1163.358.07920.660.78039.343
INDITEX27,6400,3127,80527,220535.87414.764.66586.145
ING GROEP9,800-0,8810,0059,6769.873.17697.103.82137.924
INTESA SP2,288-4,032,4522,252173.369.219406.013.717-
L'OREAL151,0000,63152,350150,000206.56131.174.28084.517
LVMH150,050-1,09152,700149,200290.38043.659.90376.072
MUENCH.RUECK169,000-0,21170,600167,750313.52652.693.96534.851
NOKIA CORPOR5,220-3,965,4405,20034.367.646181.486.980-
ORANGE14,750-0,4114,89014,6252.024.25129.820.2052.196
PHILIPS KON21,715-0,4121,99021,5201.574.63534.155.20720.219
S.GOBAIN32,795-1,2133,38532,540689.59422.681.64918.396
SAFRAN51,1500,0251,60050,370444.57422.664.78521.331
SANOFI69,570-0,4971,50069,000969.65267.836.77890.837
SANTANDER3,5450,823,6303,47020.391.70772.159.49051.170
SAP AG65,850-0,2066,78065,760847.00655.547.05382.087
SCHNEID.EL.49,030-0,1649,77548,825671.87733.129.72328.810
SIEMENS AG82,5900,0583,47081,980868.44370.652.66575.504
SOC.GENER.29,860-0,9530,70029,4751.989.10659.677.37124.074
TELEFONICA9,116-0,359,1889,0204.891.88744.660.46845.354
TOTAL38,160-0,0338,60037,8001.706.93365.034.18593.645
UNIBAIL-R.220,000-0,99222,500218,950103.16322.742.00321.713
UNICREDIT3,008-5,823,3082,99694.741.299297.497.502-
UNILEVER DR37,8950,7438,15537,6951.720.38665.150.55564.980
VINCI59,170-0,3259,69058,820509.40030.098.34634.871
VIVENDI16,725-0,2416,90016,6351.735.22129.020.35222.885
VW AG VZO96,490-1,5098,72095,500518.06949.220.17438.275
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC95,0100,00--4.380--
ASML HOLDING76,5800,1377,84075,800349.69426.848.33433.185
CISCO SYSTEM22,9300,1723,02022,48038.842.141881.417.516-
IBM INTL126,9800,00--921116.948-
INTEL CORP28,820-0,7628,98028,30028.725.928822.601.419-
MICROSOFT49,410-1,5049,57048,19059.290.4972.895.907.957-
SAP AG65,850-0,2066,78065,760847.00655.547.05382.087