ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    77,010 €
  • MAXIMO
    77,100 €
  • MÍNIMO
    76,220 €
  • VOL. DIARIO (TIT.)
    126.265
  • VAR. 2014(%)
    13,183 %
  • VARIACIÓN
    -0,63 % -0,490 €
  • APERTURA
    77,000 €
  • ÚLT. SESIÓN
    77,500 €
  • EFECTIVO
    8.552.018€
  • VAR. 12 MESES(%)
    4,447 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,43
MínimoMínimo 201457,51
Máximo 12 meses79,43
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.414,91
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.295.949
Media títulos 12m1.374.194
Efectivo 3m89.026.916
Efectivo 12m88.281.061
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,920-1,1985,52084,760240.22920.424.948-
AIR LIQUIDE94,630-0,7695,23094,36082.4527.052.52332.609
AIRBUS GROUP48,985-0,2149,14548,415298.85614.555.26138.421
ALLIANZ SE126,950-0,31127,350126,800261.49932.907.94957.953
ASML HOLDING77,010-0,6377,10076,220126.2658.552.01834.415
AXA19,350-0,1019,39519,2751.039.93216.029.31146.864
BASF SE70,530-0,5970,84069,530551.85438.405.22364.780
BAYER AG NA109,200-1,04110,300109,100276.91430.030.809-
BBVA9,487-1,129,5699,4764.769.25345.355.71355.852
BMW STAMMAK.84,080-0,8884,98084,020189.63915.984.45055.004
BNP P. ACT.A52,210-0,2752,53052,120444.06020.954.77765.064
CARREFOUR23,620-0,5123,70023,510475.04610.269.62517.359
DAIMLER AG59,880-0,6160,26059,730512.69730.329.22757.733
DANONE51,990-0,4252,11051,880114.9895.106.14733.471
DT.BANK NA27,530-0,6727,73527,500815.92122.440.38414.606
DT.POST NA24,970-0,5425,12024,865303.9267.521.55830.171
DT.TELEKOM11,780-0,6711,84511,6801.273.07714.980.35452.435
E.ON SE14,345-0,1414,40014,320574.5198.202.193-
ENEL .4,150-1,244,2344,13832.817.285137.071.649-
ENI .18,610-1,3818,82018,51020.453.127378.815.178-
ESSILOR INTL85,620-0,8586,40085,62056.2414.455.11218.417
GDF SUEZ19,670-0,2319,76519,660288.2584.595.80647.460
GENERALI ASS16,500-0,9616,68016,4505.891.90397.448.111-
IBERDROLA5,631-0,355,6675,626833.8474.702.40335.516
INDITEX21,410-0,8321,62521,410386.6818.310.72866.728
ING GROEP11,430-0,7011,50011,4002.536.21229.016.10844.095
INTESA SP2,398-0,332,4242,392120.804.369289.645.236-
L'OREAL124,000-0,52124,550123,70044.2334.881.08369.265
LVMH128,7001,06129,200127,950344.15143.433.65865.350
MUENCH.RUECK155,3500,06155,650154,65040.8816.284.93532.036
NOKIA OYJ6,610-2,156,7656,58018.696.797124.487.087-
ORANGE11,395-0,1811,47011,3051.545.48117.605.1111.697
PHILIPS KON24,555-0,4924,63024,265946.61321.090.84423.491
REPSOL18,560-0,7518,72518,555374.0816.965.50824.583
RWE AG ST30,235-1,4030,65030,225249.2227.557.71017.004
S.GOBAIN35,730-1,3336,07535,685162.7775.780.73120.294
SANOFI88,550-0,3489,11088,550252.34819.147.049117.187
SANTANDER7,498-0,757,5607,4939.925.21574.584.53389.887
SAP AG56,280-0,5756,63056,200353.46119.875.89770.158
SCHNEID.EL.59,950-0,4860,12059,640169.87510.174.82934.985
SIEMENS AG93,100-0,1593,38092,360299.31727.486.91885.112
SOC.GENER.40,220-1,0940,62040,185579.36223.254.88932.385
TELEFONICA12,135-0,5312,21512,1302.122.52525.826.55955.227
TOTAL50,320-0,7750,81050,290623.49926.491.264119.678
UNIBAIL-R.200,100-0,92201,950200,10030.3766.060.23119.616
UNICREDIT6,3050,726,3406,22077.413.498487.551.559-
UNILEVER DR30,895-0,8231,04030,815481.71414.462.65152.976
VINCI45,480-0,3145,51545,155253.16010.701.73127.870
VIVENDI18,595-0,6718,69018,580420.3387.801.98725.076
VW AG VZO160,650-0,03160,850159,400171.62127.306.23163.726
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING77,010-0,6377,10076,220126.2658.552.01834.415
CISCO SYSTEM25,0300,00--500--
IBM INTL187,170-1,40190,400186,7903.705.432695.202.776-
INTEL CORP33,990-2,3834,78033,84035.095.6461.204.212.334-
MICROSOFT45,9000,00--29--
NOKIA OYJ6,610-2,156,7656,58018.696.797124.487.087-
SAP AG56,280-0,5756,63056,200353.46119.875.89770.158