ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    84,830 €
  • MAXIMO
    85,280 €
  • MÍNIMO
    83,910 €
  • VOL. DIARIO (TIT.)
    920.555
  • VAR. 2016(%)
    2,762 %
  • VARIACIÓN
    0,51 % 0,430 €
  • APERTURA
    85,230 €
  • ÚLT. SESIÓN
    84,400 €
  • EFECTIVO
    77.872.111€
  • VAR. 12 MESES(%)
    -12,284 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201690,28
MínimoMínimo 201670,54
Máximo 12 meses104,85
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)36.759,57
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.291.054
Media títulos 12m1.413.047
Efectivo 3m106.435.002
Efectivo 12m118.622.966
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,1000,93109,750108,550641.24969.808.353-
AIR LIQUIDE99,2900,29100,40099,190455.10145.338.53034.194
AIRBUS GROUP54,2501,7654,68053,5102.278.229123.671.72842.292
ALLIANZ SE152,6002,93153,950149,5502.303.292342.467.74169.662
ASML HOLDING84,8300,5185,28083,910920.55577.872.11136.760
AXA22,3201,3922,39022,0453.515.01878.279.83554.187
BASF SE69,770-3,3070,90069,4303.989.879274.931.74764.082
BAYER AG NA99,840-0,90100,50098,9702.303.107228.201.847-
BBVA5,942-0,696,0175,89217.025.321101.326.43238.506
BMW STAMMAK.81,1200,7782,73080,9901.531.004124.133.45053.068
BNP P. ACT.A45,965-0,5946,88545,5452.239.575103.051.74757.290
CARREFOUR24,9000,6324,90024,5952.323.96954.789.60718.388
DAIMLER AG61,0900,6661,56060,7102.395.045144.201.80258.900
DANONE61,6400,7761,93061,320778.96648.065.36640.371
DT.BANK NA16,030-2,6716,59515,8407.815.685122.874.3488.504
DT.POST NA25,8200,7026,00525,6351.706.98543.826.82831.198
DT.TELEKOM15,4100,8215,50515,3354.216.03164.242.92468.593
E.ON SE8,964-0,509,0708,8726.450.95457.336.535-
ENEL .3,956-0,054,0003,92220.018.04779.089.222-
ENGIE14,315-0,5914,54514,3104.670.39167.159.21234.861
ENI .13,950-1,7614,29013,84013.672.516191.706.000-
ESSILOR INTL114,2001,02114,700113,500298.31034.058.27124.722
FRESENIUS SE64,5901,6864,61062,910766.96348.855.14910.030
GENERALI ASS13,310-0,0813,44013,1204.741.05963.100.617-
IBERDROLA6,2590,896,2696,2037.171.30844.809.63240.040
INDITEX28,4901,6228,75528,1901.633.80646.587.95488.794
ING GROEP10,7350,3710,79010,6058.437.88190.311.50741.557
INTESA SP2,372-1,982,4562,338129.461.621310.511.545-
L'OREAL158,6000,09159,700158,100386.68861.394.81189.289
LVMH147,2501,48148,350146,100497.78973.306.67974.666
MUENCH.RUECK164,1001,33165,100162,450565.01491.197.36033.841
NOKIA CORPOR5,1750,495,2055,10012.348.62363.759.140-
ORANGE14,7952,1814,85514,4604.710.29569.494.9112.203
PHILIPS KON23,910-0,3824,08023,8201.831.65643.845.63722.263
S.GOBAIN40,1800,4640,45039,890815.53632.784.14522.539
SAFRAN60,2900,2060,83060,050545.74432.950.10625.143
SANOFI72,030-0,1173,11071,9001.831.808132.382.78194.049
SANTANDER4,372-1,114,4494,33827.668.975121.369.74063.108
SAP AG68,9200,8869,46068,3901.692.001116.301.47685.914
SCHNEID.EL.56,710-0,2357,72056,530631.96335.952.27533.387
SIEMENS AG91,3200,2291,78091,0301.420.672128.881.38783.485
SOC.GENER.34,120-0,3834,50033,6152.435.24782.877.67527.514
TELEFONICA9,508-0,159,6939,4838.926.03485.382.82947.304
TOTAL43,9300,0044,28543,6802.819.875124.021.628108.892
UNIBAIL-R.237,6501,56238,050234,000143.19033.944.96223.545
UNICREDIT3,250-3,683,4063,136115.407.384374.414.868-
UNILEVER DR38,7200,9338,76038,3302.229.27786.058.73466.394
VINCI64,940-0,4665,36064,7901.070.54269.544.15738.295
VIVENDI17,0751,8817,11016,8103.505.50059.642.32323.369
VW AG VZO126,6500,16128,800125,850723.21190.270.16250.239
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC93,640-0,1194,08092,40047.829.3904.455.762.057-
ASML HOLDING84,8300,5185,28083,910920.55577.872.11136.760
CISCO SYSTEM27,370-0,4427,52027,20027.339.479747.625.392-
IBM INTL145,270-0,46147,000144,4303.502.100508.791.741-
INTEL CORP30,6101,0930,69030,36021.065.468643.002.345-
MICROSOFT50,6101,4850,75049,78033.105.0171.664.838.062-
SAP AG68,9200,8869,46068,3901.692.001116.301.47685.914

ºC

ºC