ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    91,550 €
  • MAXIMO
    91,860 €
  • MÍNIMO
    90,080 €
  • VOL. DIARIO (TIT.)
    801.171
  • VAR. 2015(%)
    2,291 %
  • VARIACIÓN
    2,61 % 2,330 €
  • APERTURA
    90,350 €
  • ÚLT. SESIÓN
    89,220 €
  • EFECTIVO
    72.491.449€
  • VAR. 12 MESES(%)
    51,016 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015102,40
MínimoMínimo 201584,67
Máximo 12 meses102,40
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.123,82
Acc. en circulac.Acciones en circulación (M)438,27
Media títulos 3m1.500.447
Media títulos 12m1.382.463
Efectivo 3m135.603.004
Efectivo 12m105.867.541
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,6500,00115,950114,350406.47046.783.504-
AIR LIQUIDE122,5501,28123,150121,450294.32436.122.47242.319
AIRBUS GROUP64,3301,9364,50063,110795.09450.911.00850.559
ALLIANZ SE163,100-0,46166,200163,050606.09198.336.60774.455
ASML HOLDING91,5502,6191,86090,080801.17172.491.44940.124
AXA23,535-0,9923,94523,5352.044.32248.664.09157.479
BASF SE92,7400,7794,10092,5801.113.438102.275.73185.180
BAYER AG NA137,3500,40139,200137,250621.87085.474.983-
BBVA9,165-0,119,2929,1627.396.61668.277.25057.047
BMW STAMMAK.112,2500,49113,400112,200533.80960.050.06173.433
BNP P. ACT.A55,490-1,0356,77055,4801.108.52762.233.77069.138
CARREFOUR32,055-0,4532,66032,015487.11615.771.81623.558
DAIMLER AG87,7801,3488,34087,3301.360.615118.576.81384.633
DANONE65,690-0,6166,44065,630640.49842.325.79142.291
DT.BANK NA31,030-0,8331,78031,0002.652.20582.253.69216.462
DT.POST NA30,3850,8330,75030,2451.246.21237.791.77836.714
DT.TELEKOM16,7800,1817,07016,7753.314.42555.443.84274.691
E.ON SE14,460-0,6214,71514,4552.292.37433.324.346-
ENEL .4,2980,804,3044,22633.269.404142.186.554-
ENI .17,0200,9517,03016,70015.801.910266.948.895-
ESSILOR INTL111,100-0,13112,700110,900153.20617.151.27223.986
GDF SUEZ19,365-0,1019,60019,3401.029.82320.089.64747.159
GENERALI ASS17,9100,7917,91017,58010.481.496184.828.722-
IBERDROLA6,0170,176,0576,0103.861.66123.333.54138.439
INDITEX29,4250,2629,66029,380670.26119.813.80391.708
ING GROEP13,665-0,9413,94513,6555.810.92980.450.95852.723
INTESA SP3,0582,483,0642,974116.553.813353.208.909-
L'OREAL179,1501,10181,300178,400308.92355.635.479100.071
LVMH164,6500,98166,350164,050256.35042.414.45383.592
MUENCH.RUECK197,250-0,75201,300197,250338.80666.033.68140.677
NOKIA OYJ7,100-0,707,1707,06517.492.059122.180.767-
ORANGE15,320-1,3815,61015,3051.753.59827.165.1422.281
PHILIPS KON27,1250,2827,40027,080757.37320.629.90925.357
REPSOL18,150-0,4718,33018,145993.31418.120.43824.951
RWE AG ST24,285-1,0624,77024,2501.066.23525.749.52613.658
S.GOBAIN41,2250,0041,79041,150650.66427.045.43423.164
SANOFI95,940-0,2396,98095,880659.92863.666.713127.310
SANTANDER6,556-0,416,6596,55113.622.06990.270.65992.181
SAP AG69,2402,7169,73068,5201.939.557133.384.44386.313
SCHNEID.EL.69,940-0,3472,09069,500966.65468.343.73340.815
SIEMENS AG101,0500,40101,850100,800418.31142.094.22492.380
SOC.GENER.45,130-1,7446,39045,1301.236.28156.745.40536.338
TELEFONICA13,6500,6613,70013,6053.612.04649.351.14663.571
TOTAL49,085-0,6049,74048,9901.659.12681.973.635116.741
UNIBAIL-R.253,9000,10255,500253,45083.63821.303.71824.893
UNICREDIT6,2053,596,2055,99566.660.490408.925.568-
UNILEVER DR41,5200,5141,92041,3151.083.45845.181.61371.195
VINCI56,5600,5257,17056,510529.48430.147.05733.405
VIVENDI22,7500,0923,07022,7401.754.17340.259.20430.679
VW AG VZO230,200-0,26232,400227,550633.405144.309.45691.315
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING91,5502,6191,86090,080801.17172.491.44940.124
CISCO SYSTEM28,4802,0228,63028,16021.921.809624.547.954-
IBM INTL166,1600,00--3.936656.202-
INTEL CORP32,7300,00--2.662--
MICROSOFT42,9050,00--100--
NOKIA OYJ7,100-0,707,1707,06517.492.059122.180.767-
SAP AG69,2402,7169,73068,5201.939.557133.384.44386.313