ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    77,130 €
  • MAXIMO
    77,400 €
  • MÍNIMO
    75,850 €
  • VOL. DIARIO (TIT.)
    724.761
  • VAR. 2014(%)
    13,360 %
  • VARIACIÓN
    1,29 % 0,980 €
  • APERTURA
    76,700 €
  • ÚLT. SESIÓN
    76,150 €
  • EFECTIVO
    55.483.092€
  • VAR. 12 MESES(%)
    10,990 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,43
MínimoMínimo 201457,51
Máximo 12 meses79,43
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.749,26
Acc. en circulac.Acciones en circulación (M)437,56
Media títulos 3m1.421.546
Media títulos 12m1.411.601
Efectivo 3m101.197.798
Efectivo 12m91.418.578
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV86,770-0,2387,86085,660905.14278.412.818-
AIR LIQUIDE94,230-1,0294,69092,930836.11374.941.64832.477
AIRBUS GROUP45,225-1,2646,32544,6751.755.03679.519.88335.493
ALLIANZ SE123,000-0,61124,550121,750873.885106.463.05456.150
ASML HOLDING77,1301,2977,40075,850724.76155.483.09233.749
AXA17,820-0,3918,12017,5755.379.49794.168.01543.169
BASF SE67,450-1,6268,95066,3602.030.715135.760.17461.951
BAYER AG NA109,1001,91111,250106,2501.691.490183.033.284-
BBVA8,650-1,888,8908,50626.646.779230.067.48551.285
BMW STAMMAK.82,150-0,6384,47081,2001.063.91587.619.85153.742
BNP P. ACT.A48,195-0,5749,09047,3753.597.505172.454.18460.061
CARREFOUR22,810-1,4323,27022,4351.213.18327.374.42816.763
DAIMLER AG59,900-0,9961,56059,2202.437.643145.165.39757.753
DANONE52,3900,3452,80051,8001.211.29060.473.54833.728
DT.BANK NA24,215-1,7624,79023,8506.496.770155.639.49012.847
DT.POST NA24,025-0,4124,31523,6602.308.71255.078.33329.029
DT.TELEKOM11,485-1,2011,68011,3606.226.56571.324.10951.122
E.ON SE13,080-1,5813,32012,9253.988.54451.361.182-
ENEL .3,918-0,103,9983,90249.474.135195.158.753-
ENI .16,330-0,7916,62016,28015.215.001250.224.682-
ESSILOR INTL85,480-0,4886,70084,410338.69028.101.50518.386
GDF SUEZ18,665-1,0919,01018,4303.063.81157.166.23545.035
GENERALI ASS15,880-1,3716,19015,8607.266.683113.001.144-
IBERDROLA5,471-1,035,5605,42510.964.08859.912.10634.507
INDITEX21,565-0,9021,89021,2702.025.78143.531.29367.211
ING GROEP10,845-1,5411,19510,67515.784.359171.244.56741.840
INTESA SP2,248-3,772,3502,236159.319.472363.375.858-
L'OREAL121,150-0,98122,800119,950504.39259.905.16967.673
LVMH130,700-0,57132,200129,700470.76159.867.51366.366
MUENCH.RUECK151,400-0,98153,700150,150346.62952.393.50931.222
NOKIA OYJ6,565-1,206,6806,54013.401.76788.232.881-
ORANGE12,135-0,6512,31011,9155.180.09262.539.7051.807
PHILIPS KON21,580-0,3521,90021,3801.664.27835.899.30620.645
REPSOL17,315-0,9217,69017,0653.258.98956.360.29122.934
RWE AG ST27,360-0,8927,76526,9801.304.16035.468.72115.387
S.GOBAIN33,055-1,2133,95032,4651.225.77440.534.68718.775
SANOFI72,2501,5573,19071,0703.763.347261.585.23495.874
SANTANDER6,774-1,256,9256,63435.579.832239.880.03281.207
SAP AG52,040-0,1952,67051,3001.379.52871.481.93164.872
SCHNEID.EL.59,940-0,5661,01059,1201.042.20762.352.27434.979
SIEMENS AG86,640-0,7787,75085,5801.433.227123.405.93479.207
SOC.GENER.36,660-1,6837,88535,9254.246.730154.798.32129.518
TELEFONICA11,495-1,5411,77511,3609.845.462113.250.41552.314
TOTAL46,310-0,1847,19545,5354.661.181213.717.418110.141
UNIBAIL-R.197,050-1,08200,100195,050113.42022.367.33619.319
UNICREDIT5,540-4,485,8405,52092.827.533523.904.019-
UNILEVER DR29,880-0,7630,27029,7153.058.86391.445.85151.236
VINCI43,7450,2944,06543,1401.393.53260.756.91126.814
VIVENDI18,980-0,2419,20518,7752.105.64039.862.05325.595
VW AG VZO164,1501,26169,950162,2501.255.009207.758.41165.114
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING77,1301,2977,40075,850724.76155.483.09233.749
CISCO SYSTEM24,1000,00--18.485--
IBM INTL163,4600,00--877142.811-
INTEL CORP33,9200,00--21.519--
MICROSOFT46,6200,00--9.952--
NOKIA OYJ6,565-1,206,6806,54013.401.76788.232.881-
SAP AG52,040-0,1952,67051,3001.379.52871.481.93164.872