ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    96,000 €
  • MAXIMO
    96,250 €
  • MÍNIMO
    95,110 €
  • VOL. DIARIO (TIT.)
    733.782
  • VAR. 2016(%)
    16,293 %
  • VARIACIÓN
    -0,39 % -0,380 €
  • APERTURA
    96,110 €
  • ÚLT. SESIÓN
    96,380 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,416 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201698,46
MínimoMínimo 201670,54
Máximo 12 meses98,46
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.599,89
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.187.357
Media títulos 12m1.365.532
Efectivo 3m102.649.690
Efectivo 12m111.757.102
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,4000,53114,650112,350975.621--
AIR LIQUIDE95,6400,6095,64094,230471.115-33.051
AIRBUS GROUP51,400-1,1752,12051,0202.067.414-39.716
ALLIANZ SE125,8500,36126,250124,9001.000.245-57.451
ASML HOLDING96,000-0,3996,25095,110733.782-41.600
AXA17,830-0,8318,06017,7705.102.873-43.224
BASF SE71,510-0,5771,88071,0501.593.199-65.680
BAYER AG NA92,0700,0392,50091,3301.197.327--
BBVA5,2540,115,2885,19919.781.830103.893.34834.048
BMW STAMMAK.75,500-0,6376,17075,100948.378-49.391
BNP P. ACT.A43,4000,8843,58042,5854.037.587-54.097
CARREFOUR23,120-0,4923,29023,0351.848.629-17.484
DAIMLER AG59,5100,1059,82058,9102.921.444-57.377
DANONE65,4000,2965,40064,4901.196.177-42.895
DT.BANK NA13,085-0,7213,25013,0407.186.493-6.942
DT.POST NA25,855-0,3125,92525,6202.056.985-31.240
DT.TELEKOM15,3000,8215,44015,1707.427.516-68.103
E.ON SE9,5060,349,5659,4304.427.005--
ENEL .4,0280,104,0464,00025.944.138104.471.885-
ENGIE15,060-0,1315,17014,9402.591.575-36.675
ENI .14,230-0,4214,50014,18012.869.786184.405.035-
ESSILOR INTL122,1500,12122,650121,050233.268-26.641
FRESENIUS SE67,1500,3967,38066,330571.105-10.428
GENERALI ASS11,240-0,4411,37011,1806.107.95168.864.552-
IBERDROLA6,130-0,086,1636,09111.685.22371.662.08238.251
INDITEX30,9250,5530,96530,3952.065.14663.699.61296.383
ING GROEP10,1450,7410,22010,03012.272.017-39.338
INTESA SP1,9560,151,9611,930117.253.631228.587.762-
L'OREAL174,5500,69174,550171,700300.358-97.710
LVMH142,300-0,14142,450140,850462.312-72.241
MUENCH.RUECK146,600-0,31147,700146,200437.098-30.232
NOKIA CORPOR5,2950,095,3005,24010.562.21955.758.492-
ORANGE14,4652,0514,56014,1957.574.201-2.315
PHILIPS KON23,7850,8923,99023,5753.314.654-22.559
S.GOBAIN36,2850,1836,64036,0051.114.006-20.135
SAFRAN60,850-1,1261,54060,610816.097-25.376
SANOFI76,6000,5077,00075,9001.713.816-98.592
SANTANDER3,8780,443,9053,82341.923.616162.367.33755.977
SAP AG76,640-0,0476,64075,4302.527.301-95.538
SCHNEID.EL.56,2800,3456,67055,6601.122.555-33.302
SIEMENS AG94,820-0,3295,45094,2801.377.838-86.685
SOC.GENER.30,235-0,5330,51030,0203.343.268-24.419
TELEFONICA8,9311,759,0288,81117.292.450154.488.88744.434
TOTAL43,085-0,7343,55542,8553.172.977-107.847
UNIBAIL-R.240,0001,33241,000236,800322.491-23.785
UNICREDIT2,286-0,612,3202,276119.838.288275.515.063-
UNILEVER DR41,8250,1141,87041,1353.534.909-71.718
VINCI66,5500,8866,86065,9901.053.160-39.613
VIVENDI17,1150,1817,20517,0001.660.512-21.937
VW AG VZO120,600-0,21121,700119,250841.261-47.839
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC98,660-0,7799,30098,31028.313.6692.794.380.754-
ASML HOLDING96,000-0,3996,25095,110733.782-41.600
CISCO SYSTEM30,7100,4330,87030,54019.399.558595.838.024-
IBM INTL162,0701,01162,170160,4792.520.077407.277.960-
INTEL CORP34,6601,1434,70034,26033.033.6531.139.875.747-
MICROSOFT56,5701,3856,62855,78032.157.1671.814.230.184-
SAP AG76,640-0,0476,64075,4302.527.301-95.538

ºC

ºC