ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    82,850 €
  • MAXIMO
    83,550 €
  • MÍNIMO
    81,710 €
  • VOL. DIARIO (TIT.)
    1.895.636
  • VAR. 2014(%)
    21,767 %
  • VARIACIÓN
    -0,18 % -0,150 €
  • APERTURA
    82,470 €
  • ÚLT. SESIÓN
    83,000 €
  • EFECTIVO
    156.696.462€
  • VAR. 12 MESES(%)
    21,321 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201485,48
MínimoMínimo 201457,51
Máximo 12 meses85,48
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)36.252,12
Acc. en circulac.Acciones en circulación (M)437,56
Media títulos 3m1.385.814
Media títulos 12m1.416.058
Efectivo 3m106.491.436
Efectivo 12m93.507.451
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,440-0,5093,47092,0401.787.747165.468.099-
AIR LIQUIDE100,450-0,10100,950100,050670.43565.878.39534.622
AIRBUS GROUP49,5751,1649,83549,0552.087.101103.132.62838.901
ALLIANZ SE136,100-0,29137,100135,7501.755.518236.601.17362.130
ASML HOLDING82,850-0,1883,55081,7101.895.636156.696.46236.252
AXA19,075-0,2419,33019,0707.954.690148.015.02446.211
BASF SE74,7200,4075,38074,1202.857.877211.530.17468.629
BAYER AG NA117,8000,30119,200117,3002.036.031240.410.375-
BBVA8,5490,818,6298,47246.637.806398.937.72852.760
BMW STAMMAK.90,3501,0690,60089,5001.658.042147.789.52859.106
BNP P. ACT.A51,050-0,1451,63050,3504.676.049238.413.01063.619
CARREFOUR25,525-0,5625,87525,3902.633.40167.341.42118.759
DAIMLER AG66,2101,2566,42065,1603.972.119259.429.85263.836
DANONE56,1300,0456,49055,8701.495.45883.266.66036.136
DT.BANK NA25,9001,8526,34525,57011.179.498286.921.56213.741
DT.POST NA25,8901,2126,00025,5304.530.271116.390.66231.282
DT.TELEKOM13,3350,1913,50013,26519.418.417257.615.05659.356
E.ON SE13,9403,1114,07013,51515.673.255216.650.250-
ENEL .3,7781,293,8383,72453.666.600203.430.107-
ENI .17,140-0,3517,25016,92018.370.695314.530.240-
ESSILOR INTL88,700-0,1189,57088,640617.54154.524.49419.079
GDF SUEZ19,215-0,3619,33018,9206.924.473133.222.83646.362
GENERALI ASS17,120-0,3517,24017,0506.996.748119.984.304-
IBERDROLA5,8670,515,9065,82427.137.412159.370.93137.005
INDITEX23,245-0,4323,59023,2206.306.060147.141.47972.447
ING GROEP11,6551,3511,76511,55021.659.107252.451.73344.966
INTESA SP2,4301,762,4602,382200.196.015486.350.443-
L'OREAL134,800-0,48136,100134,0001.071.368144.556.26675.298
LVMH143,800-0,35144,500142,800849.516122.099.52273.003
MUENCH.RUECK162,7500,59163,600161,050703.570113.318.15033.562
NOKIA OYJ6,550-0,236,6156,53512.600.15682.469.387-
ORANGE13,8300,0013,88013,6957.342.05172.676.8592.059
PHILIPS KON23,7000,0623,91023,5653.636.27886.260.03122.155
REPSOL18,500-0,4318,68018,3607.283.737134.958.17024.504
RWE AG ST28,0953,1028,39527,2254.417.935123.426.68115.801
S.GOBAIN36,9951,6637,11036,2902.724.393100.380.54521.013
SANOFI76,2000,6376,55075,8803.053.910231.745.309101.115
SANTANDER7,1611,007,2357,05160.128.654431.171.15590.117
SAP AG56,9000,6057,16056,1802.775.289157.105.18370.930
SCHNEID.EL.66,0000,9366,00065,2001.859.367122.366.02938.515
SIEMENS AG95,2300,9995,59094,1402.512.232236.846.23787.060
SOC.GENER.39,4951,7940,23538,9606.791.633269.024.69431.801
TELEFONICA12,7050,8312,80012,56535.237.949447.941.18057.821
TOTAL47,685-1,5848,26547,3606.561.112313.565.113113.411
UNIBAIL-R.207,3500,19209,050205,950285.44559.249.50720.329
UNICREDIT5,8200,265,9455,78585.990.314505.174.317-
UNILEVER DR31,985-0,5332,34531,8754.334.660139.122.76054.845
VINCI43,695-0,0143,95543,3952.724.45581.663.70925.780
VIVENDI20,110-0,3020,24520,0504.792.78696.396.70727.119
VW AG VZO183,3001,86184,350179,3001.630.910294.847.19072.711
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING82,850-0,1883,55081,7101.895.636156.696.46236.252
CISCO SYSTEM27,2800,9227,30027,03028.110.097765.021.911-
IBM INTL161,760-0,24163,500161,5604.062.378658.526.910-
INTEL CORP36,3200,1936,48036,15029.093.1731.057.469.924-
MICROSOFT47,470-0,2547,97047,45028.007.9931.335.090.611-
NOKIA OYJ6,550-0,236,6156,53512.600.15682.469.387-
SAP AG56,9000,6057,16056,1802.775.289157.105.18370.930