ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    97,250 €
  • MAXIMO
    97,280 €
  • MÍNIMO
    96,710 €
  • VOL. DIARIO (TIT.)
    805.948
  • VAR. 2016(%)
    17,807 %
  • VARIACIÓN
    -0,06 % -0,060 €
  • APERTURA
    97,000 €
  • ÚLT. SESIÓN
    97,310 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    28,979 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016100,50
MínimoMínimo 201670,54
Máximo 12 meses100,50
Míximo 12 meses70,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.141,67
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.071.825
Media títulos 12m1.241.067
Efectivo 3m99.531.588
Efectivo 12m104.031.219
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV116,2000,00116,300115,5501.112.523129.071.194-
ADIDAS AG155,1000,16155,350154,400601.419-32.449
AHOLD DEL20,950-0,2421,02520,8753.280.86968.674.09726.843
AIR LIQUIDE96,400-1,0897,44095,8701.416.486136.582.46333.316
AIRBUS GROUP53,8100,1754,08053,5501.439.97777.425.17141.579
ALLIANZ SE136,6000,00136,700135,6501.108.767-62.358
ASML HOLDING97,250-0,0697,28096,710805.948-42.142
AXA19,7700,0019,77019,5055.749.944-47.928
BASF SE73,310-0,3373,80072,8602.533.394-67.334
BAYER AG NA91,480-0,8092,40091,2302.070.282--
BBVA5,486-0,695,5065,41020.865.971113.880.73035.551
BMW STAMMAK.75,590-0,9076,47075,3301.056.154-49.450
BNP P. ACT.A46,955-0,7347,35046,5853.697.080-58.528
CRH PLC-------
DAIMLER AG63,5200,1663,70063,1802.629.710-61.243
DANONE66,080-0,7166,74065,8901.434.245-43.341
DT.BANK NA11,410-1,9811,64011,3009.501.405-6.053
DT.POST NA28,1450,5228,16527,9053.060.182-34.007
DT.TELEKOM15,275-0,3315,41015,1758.793.279-67.992
E.ON SE6,424-1,086,5076,3709.609.040--
ENEL .3,972-1,594,0283,93832.060.273127.461.728-
ENGIE13,855-0,3213,90013,7454.363.561-33.741
ENI .12,600-0,4012,69012,53016.547.134208.462.833-
ESSILOR INTL118,400-0,04118,950117,700369.058-25.823
FRESENIUS SE72,770-0,1473,55072,5401.019.401-11.300
IBERDROLA5,990-0,866,0355,93512.178.49272.857.06938.109
INDITEX32,960-1,2333,37032,8902.557.62584.461.302102.725
ING GROEP11,060-0,8111,16011,00014.474.733-42.890
INTESA SP1,996-3,202,0661,996104.957.421211.544.189-
L'OREAL169,000-0,41170,000168,550353.632-94.603
LVMH153,750-0,29153,950152,600534.423-78.065
MUENCH.RUECK170,450-0,32170,950169,650481.348-35.150
NOKIA CORPOR5,035-1,185,0955,01013.251.18566.845.671-
ORANGE13,7400,0013,77513,6604.403.472-2.199
PHILIPS KON26,605-0,3626,67526,5002.304.146-25.234
S.GOBAIN39,070-0,2639,19038,8701.347.35052.547.63721.682
SAFRAN65,040-0,8565,55065,020758.42849.437.22927.124
SANOFI68,450-0,7068,91068,1202.351.803161.091.12088.235
SANTANDER3,958-3,254,0543,92860.031.255238.250.01257.132
SAP AG81,630-0,8982,60081,6202.107.637-101.758
SCHNEID.EL.62,960-0,2763,09062,6201.132.289-37.255
SIEMENS AG106,200-0,42106,750106,0001.323.627-97.088
SOC.GENER.31,890-1,5332,27031,6254.203.663-25.756
TELEFONICA9,529-0,949,6009,4868.843.57384.332.97947.409
TOTAL42,535-1,2143,00042,4005.818.834-106.471
UNIBAIL-R.243,6000,72244,250242,150280.165-24.194
UNILEVER DR41,125-0,7741,48541,1153.950.577-70.518
VINCI68,690-0,1668,78068,2601.021.19670.071.70940.933
VIVENDI17,9800,1118,00517,8852.879.206-23.133
VW AG VZO119,150-1,53121,400118,800965.021-47.264
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC112,710-1,67114,790111,55052.481.1515.937.617.709-
ASML HOLDING97,250-0,0697,28096,710805.948-42.142
CISCO SYSTEM31,340-1,0131,80031,31020.442.199642.138.531-
IBM INTL154,980-0,72156,040154,7102.702.153419.365.498-
INTEL CORP37,190-0,9637,65037,12018.062.474673.549.655-
MICROSOFT57,430-0,6757,91057,38019.955.3361.147.894.783-
SAP AG81,630-0,8982,60081,6202.107.637-101.758

ºC

ºC