ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    72,340 €
  • MAXIMO
    72,510 €
  • MÍNIMO
    72,040 €
  • VOL. DIARIO (TIT.)
    601.724
  • VAR. 2014(%)
    6,320 %
  • VARIACIÓN
    -0,25 % -0,180 €
  • APERTURA
    72,380 €
  • ÚLT. SESIÓN
    72,520 €
  • EFECTIVO
    43.504.257€
  • VAR. 12 MESES(%)
    9,291 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201472,54
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.327,94
Acc. en circulac.Acciones en circulación (M)446,89
Media títulos 3m1.336.106
Media títulos 12m1.373.316
Efectivo 3m86.570.350
Efectivo 12m87.660.662
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,010-0,2985,23084,540723.08061.449.155-
AIR LIQUIDE97,930-0,4198,37097,540525.43651.454.02233.745
AIRBUS GROUP46,7650,4747,00046,4502.014.43094.189.17936.671
ALLIANZ SE130,400-0,34131,100130,100910.137117.574.02259.528
ASML HOLDING72,340-0,2572,51072,040601.72443.504.25732.328
AXA18,895-0,2919,03518,8105.478.482103.719.62345.758
BASF SE79,270-0,2979,87078,9101.706.882134.674.78272.808
BAYER AG NA101,650-1,17102,750101,5501.289.054131.006.500-
BBVA9,3520,059,4509,29017.824.568167.134.27955.057
BMW STAMMAK.90,280-0,9491,22089,7801.045.72294.251.65259.060
BNP P. ACT.A51,7600,9052,01051,1703.765.245193.540.96864.504
CARREFOUR26,600-0,9326,95026,5602.346.88462.033.89819.549
CRH PLC17,550-1,3517,81017,5001.239.289--
DAIMLER AG63,150-0,5463,62062,5802.455.526154.391.84160.886
DANONE53,870-0,5254,14053,730789.96041.524.49434.681
DT.BANK NA26,5351,1626,81026,3759.328.652247.906.90814.078
DT.POST NA25,3850,1825,44025,2802.313.53058.418.91130.672
DT.TELEKOM11,5301,2711,58011,36011.451.183131.781.93651.322
E.ON SE13,8900,1413,94513,8254.672.10564.753.328-
ENEL .4,1280,244,1644,09025.063.055103.338.374-
ENI .19,0800,1019,09018,9208.864.184168.527.142-
ESSILOR INTL76,240-0,4876,90075,850465.27835.514.30916.399
GDF SUEZ18,680-0,7218,82018,5754.825.70390.022.50545.071
GENERALI ASS15,760-0,3815,79015,6404.926.52877.416.790-
IBERDROLA5,586-0,055,6105,57710.922.06261.071.64235.232
INDITEX22,315-0,3322,36022,1802.806.14162.541.32869.548
ING GROEP10,500-0,1910,59510,4459.295.45477.757.41340.505
INTESA SP2,3320,262,3482,308120.900.219281.913.380-
L'OREAL127,500-0,86128,350126,750531.03567.714.90871.220
LVMH132,700-0,34133,200132,400489.06063.261.14567.378
MUENCH.RUECK151,8500,00152,350151,600403.23260.638.88731.315
ORANGE11,6151,4011,66011,4204.699.40254.478.1981.729
PHILIPS KON23,420-0,1723,45023,2601.985.20233.205.16522.405
REPSOL18,9900,1819,03018,8553.382.07864.132.86525.153
RWE AG ST29,8950,5929,98029,6401.609.36047.960.46416.813
S.GOBAIN38,955-0,4139,21038,7851.118.81343.624.92522.125
SANOFI83,3900,5483,50082,5302.521.693209.559.664110.192
SANTANDER7,7010,187,7457,63332.217.189248.134.64692.320
SAP AG59,870-0,0860,33059,8201.726.616102.956.33874.633
SCHNEID.EL.65,150-0,1865,47064,8601.051.55368.488.32138.019
SIEMENS AG96,390-0,4696,77095,9601.355.697130.193.94188.120
SOC.GENER.39,3700,1439,69539,0754.063.031160.155.55631.700
TELEFONICA12,1350,0412,20012,1008.487.101103.080.60055.227
TOTAL49,740-0,5850,09049,4353.634.244175.759.818118.299
UNIBAIL-R.205,150-0,51206,600205,050279.00143.755.74920.111
UNICREDIT6,0901,006,1106,00051.842.711314.173.032-
UNILEVER DR31,525-0,2831,59531,3102.687.99259.780.55954.057
VINCI49,2650,1749,36548,7601.636.40180.366.67430.123
VIVENDI20,1901,2320,29019,9405.243.699105.661.63227.227
VW AG VZO174,200-0,57176,000173,350620.126107.882.16969.101
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,340-0,2572,51072,040601.72443.504.25732.328
CISCO SYSTEM24,800-0,0424,86024,71015.753.794390.456.208-
IBM INTL192,250-0,38194,133191,5602.190.285421.174.721-
INTEL CORP34,790-0,0334,94034,63017.168.931596.733.667-
MICROSOFT44,870-0,3045,00044,76021.287.931954.906.334-
SAP AG59,870-0,0860,33059,8201.726.616102.956.33874.633