ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    96,610 €
  • MAXIMO
    96,850 €
  • MÍNIMO
    95,400 €
  • VOL. DIARIO (TIT.)
    1.563.235
  • VAR. 2015(%)
    7,944 %
  • VARIACIÓN
    -0,11 % -0,110 €
  • APERTURA
    96,410 €
  • ÚLT. SESIÓN
    96,720 €
  • EFECTIVO
    150.630.409€
  • VAR. 12 MESES(%)
    53,813 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201597,71
MínimoMínimo 201584,67
Máximo 12 meses97,71
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.337,19
Acc. en circulac.Acciones en circulación (M)438,23
Media títulos 3m1.330.380
Media títulos 12m1.378.339
Efectivo 3m114.943.546
Efectivo 12m98.565.091
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,7000,09114,050112,3501.689.724191.630.436-
AIR LIQUIDE118,1000,47118,100116,800779.09791.717.38840.742
AIRBUS GROUP55,3307,1755,75053,8107.164.236392.869.65243.424
ALLIANZ SE149,6000,37149,900148,2502.029.585301.318.46168.292
ASML HOLDING96,610-0,1196,85095,4001.563.235150.630.40942.337
AXA22,6900,9822,71022,3658.654.917195.426.93655.415
BASF SE85,650-1,5787,00083,6406.092.086516.090.24578.668
BAYER AG NA132,0500,04133,150131,0502.484.673327.556.061-
BBVA8,9800,798,9808,85634.280.411306.976.77055.896
BMW STAMMAK.113,0000,89113,000110,4501.761.239196.945.44873.923
BNP P. ACT.A52,0900,9352,12051,4503.952.869205.315.18364.902
CARREFOUR29,5650,1929,59529,3102.343.77269.175.70421.728
DAIMLER AG86,5101,1286,51085,2704.452.599381.907.62083.409
DANONE62,3300,7862,38061,5002.307.937143.277.62440.128
DT.BANK NA29,3750,6929,37529,0056.871.023200.731.88915.584
DT.POST NA30,4300,5130,43030,1953.405.163103.285.77736.768
DT.TELEKOM16,6702,9616,70016,15016.003.510263.664.50374.201
E.ON SE14,4452,1214,44514,12510.068.070144.547.253-
ENEL .4,1182,184,1204,03088.206.911361.219.739-
ENI .16,6800,8516,68016,47014.830.864246.076.418-
ESSILOR INTL104,4500,77104,450103,150493.76351.418.48022.550
GDF SUEZ19,8752,0519,87519,3508.207.068162.459.75148.401
GENERALI ASS18,4000,3818,50018,2706.628.213121.946.775-
IBERDROLA6,107-0,036,1406,06026.292.564160.309.89439.014
INDITEX28,0850,1628,11527,7854.361.200122.168.20387.532
ING GROEP13,3550,6413,35513,16019.018.615252.565.80351.527
INTESA SP2,9841,292,9962,940207.379.001617.685.856-
L'OREAL162,2500,65162,250159,400732.689118.224.66790.631
LVMH163,9001,20163,900161,250855.078139.573.80783.211
MUENCH.RUECK185,5000,82185,550183,700601.869111.079.04638.254
NOKIA OYJ7,1850,217,1857,10010.976.60978.167.464-
ORANGE16,300-0,9116,39516,0358.545.806138.620.5172.427
PHILIPS KON26,7700,6626,77026,4804.053.651108.289.77625.025
REPSOL17,2750,6417,27517,0706.894.990118.628.00523.748
RWE AG ST24,9851,1525,10524,6903.085.39676.865.30214.052
S.GOBAIN40,235-0,1640,46039,7403.718.563147.008.58722.608
SANOFI87,7000,1887,70086,5803.892.847339.359.191116.376
SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
SAP AG62,8400,4362,92062,1302.995.421187.537.55278.335
SCHNEID.EL.71,9800,5271,98071,1101.436.760102.987.52942.005
SIEMENS AG99,8200,9099,82099,0002.465.507245.055.77491.256
SOC.GENER.41,3150,8441,31540,7003.793.835155.981.56533.267
TELEFONICA13,895-0,1813,92013,70021.218.445293.918.52964.712
TOTAL48,2352,0848,32047,0608.536.472403.922.785114.719
UNIBAIL-R.257,600-1,09260,750256,350379.47193.877.42225.255
UNICREDIT5,9450,515,9455,85559.567.207352.384.922-
UNILEVER DR38,9000,4538,90538,3805.198.052201.532.23866.703
VINCI53,020-0,8453,32052,3702.893.378152.987.58431.315
VIVENDI21,8150,1821,86521,6104.964.017108.089.23429.418
VW AG VZO225,5000,27228,550211,6502.390.029526.353.16289.450
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING96,610-0,1196,85095,4001.563.235150.630.40942.337
CISCO SYSTEM29,510-1,3429,91029,38029.135.504862.676.051-
IBM INTL161,9400,67162,290160,1604.410.037713.196.916-
INTEL CORP33,250-1,1933,64033,21024.427.300814.435.494-
MICROSOFT43,850-0,4744,20043,66033.807.7401.481.620.824-
NOKIA OYJ7,1850,217,1857,10010.976.60978.167.464-
SAP AG62,8400,4362,92062,1302.995.421187.537.55278.335