ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    88,300 €
  • MAXIMO
    88,670 €
  • MÍNIMO
    87,840 €
  • VOL. DIARIO (TIT.)
    310.531
  • VAR. 2016(%)
    6,965 %
  • VARIACIÓN
    -0,03 % -0,030 €
  • APERTURA
    87,840 €
  • ÚLT. SESIÓN
    88,330 €
  • EFECTIVO
    27.400.370€
  • VAR. 12 MESES(%)
    -11,758 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201690,28
MínimoMínimo 201670,54
Máximo 12 meses104,85
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)38.263,24
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.177.432
Media títulos 12m1.416.364
Efectivo 3m99.499.586
Efectivo 12m117.995.598
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,2000,53114,750113,600393.37944.920.830-
AIR LIQUIDE97,6300,4997,74096,970129.28812.687.60333.622
AIRBUS GROUP56,0800,0256,30055,850393.38522.064.00143.718
ALLIANZ SE145,5500,24145,950144,300531.06776.858.66066.444
ASML HOLDING88,300-0,0388,67087,840310.53127.400.37038.263
AXA22,4700,4922,47522,2301.470.87032.933.18754.562
BASF SE70,2100,6570,23069,750641.35744.285.12064.486
BAYER AG NA86,650-0,5787,15086,4701.397.304119.812.080-
BBVA5,999-1,546,0055,93515.854.24494.656.77838.876
BMW STAMMAK.74,9901,5375,05073,860509.84637.772.59449.058
BNP P. ACT.A49,2300,5349,24048,1251.869.44291.261.98061.360
CARREFOUR24,3800,0024,60024,325471.91511.538.87018.004
DAIMLER AG60,8301,2060,86060,0101.075.83964.271.31758.649
DANONE62,8100,8262,87062,190380.76923.847.87441.197
DT.BANK NA16,090-0,0316,10015,7353.308.03451.977.8788.536
DT.POST NA26,3450,6926,43526,205768.53420.157.32631.832
DT.TELEKOM15,870-3,4116,06015,8503.803.25659.863.80370.640
E.ON SE8,7940,108,8428,7712.824.24124.653.995-
ENEL .4,0740,304,1044,06838.792.277158.415.314-
ENGIE13,765-0,1113,82513,7351.149.08515.822.57933.522
ENI .13,8103,4513,81013,48017.886.111244.391.131-
ESSILOR INTL116,500-0,34117,250116,250121.01414.113.27125.220
FRESENIUS SE67,240-0,1267,65066,970150.03410.009.49610.442
GENERALI ASS13,0201,4013,09012,7809.385.715121.555.735-
IBERDROLA6,138-0,296,1816,1042.279.85114.026.84238.301
INDITEX29,6301,0629,78029,115501.42714.819.11192.347
ING GROEP11,175-0,5811,19511,1105.602.89262.535.91643.328
INTESA SP2,3562,262,3662,306184.762.850432.549.872-
L'OREAL164,8000,00165,350164,100103.37417.025.82892.780
LVMH142,950-0,38144,250142,200225.13432.227.52972.491
MUENCH.RUECK168,1500,78169,400167,550235.95739.564.35134.676
NOKIA CORPOR5,0304,705,0404,82433.133.458164.473.619-
ORANGE15,3500,0715,45015,3051.139.06917.514.8302.285
PHILIPS KON23,9300,4424,00023,650860.95120.587.78922.282
S.GOBAIN39,9751,0539,99039,535500.29919.892.71022.424
SAFRAN62,7900,5362,92062,230328.56520.571.77526.185
SANOFI73,480-0,1973,98073,060405.46129.786.04994.557
SANTANDER4,348-2,074,3804,28125.126.746108.894.16362.761
SAP AG72,6200,7272,72072,130446.10232.045.04590.527
SCHNEID.EL.58,1900,2958,21057,730314.04218.224.62934.258
SIEMENS AG97,4900,3897,95097,010639.45061.821.11189.126
SOC.GENER.36,605-0,2936,61536,1152.284.09783.062.03429.564
TELEFONICA9,476-0,049,5409,4353.414.27932.422.61147.145
TOTAL44,4550,8744,72044,2251.497.59366.646.557110.193
UNIBAIL-R.242,6000,68242,650239,70064.72913.202.07024.036
UNICREDIT3,1302,423,1403,040103.820.772321.232.294-
UNILEVER DR40,0550,0640,13539,845813.71832.571.42168.683
VINCI67,7700,5368,07067,450391.09226.502.30040.271
VIVENDI17,6650,1417,68517,370868.05215.273.37424.177
VW AG VZO135,3500,78135,500133,350327.37843.363.00453.690
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC99,6200,00--6.508--
ASML HOLDING88,300-0,0388,67087,840310.53127.400.37038.263
CISCO SYSTEM28,9200,00--200--
IBM INTL151,6902,28152,090148,5004.354.807658.234.739-
INTEL CORP31,3900,00--1.000--
MICROSOFT52,1200,00--100--
SAP AG72,6200,7272,72072,130446.10232.045.04590.527

ºC

ºC