ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    86,900 €
  • MAXIMO
    88,680 €
  • MÍNIMO
    86,440 €
  • VOL. DIARIO (TIT.)
    849.255
  • VAR. 2014(%)
    27,719 %
  • VARIACIÓN
    -0,42 % -0,370 €
  • APERTURA
    88,200 €
  • ÚLT. SESIÓN
    87,270 €
  • EFECTIVO
    72.481.111€
  • VAR. 12 MESES(%)
    34,822 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201489,15
MínimoMínimo 201457,51
Máximo 12 meses89,15
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)38.024,25
Acc. en circulac.Acciones en circulación (M)437,56
Media títulos 3m1.464.971
Media títulos 12m1.422.677
Efectivo 3m115.966.664
Efectivo 12m95.484.982
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,210-0,6893,89091,3901.343.488123.888.562-
AIR LIQUIDE100,550-0,94102,250100,400549.34655.654.05234.663
AIRBUS GROUP41,9000,1242,33041,6751.784.28774.872.90832.880
ALLIANZ SE137,400-0,33139,200136,6501.310.854179.000.11762.723
ASML HOLDING86,900-0,4288,68086,440849.25572.481.11138.024
AXA19,2850,2619,54019,1306.954.941134.807.98847.094
BASF SE68,960-2,3670,95068,3603.112.455214.124.34763.338
BAYER AG NA114,450-0,48116,500113,8001.488.118171.274.506-
BBVA7,856-2,128,1337,78918.721.090148.354.33448.483
BMW STAMMAK.89,920-0,4591,40089,260877.13778.858.05458.825
BNP P. ACT.A48,665-1,1750,18048,2503.664.426179.832.60460.647
CARREFOUR24,225-0,8224,67024,1151.649.26440.174.14417.803
DAIMLER AG68,850-0,1669,88068,1802.761.589189.867.66966.382
DANONE53,860-0,3054,68053,6501.321.88271.320.17034.675
DT.BANK NA25,030-1,3025,77524,9204.937.576124.562.48213.279
DT.POST NA26,855-0,1127,24026,7252.690.55671.566.95232.448
DT.TELEKOM13,450-0,0713,59513,3708.875.700119.014.01559.868
E.ON SE14,390-0,2114,57014,3105.974.77185.997.470-
ENEL .3,6882,563,6883,61265.402.714239.230.395-
ENI .14,5003,1314,55014,19032.564.224469.683.979-
ESSILOR INTL90,7700,2792,19090,450516.07847.132.09819.524
GDF SUEZ19,435-0,7919,83019,3003.976.73777.847.26747.330
GENERALI ASS17,1103,3817,11016,62013.313.154225.504.529-
IBERDROLA5,583-0,835,6785,54411.675.45565.627.73735.213
INDITEX23,420-0,5523,88023,2553.398.28780.141.44972.992
ING GROEP10,770-1,5511,16010,67518.426.572192.542.47041.553
INTESA SP2,4983,392,5082,456222.505.730552.750.904-
L'OREAL136,450-0,73138,900135,950472.42364.954.85876.220
LVMH130,5000,19132,150129,900685.18489.641.12266.254
MUENCH.RUECK165,3500,03166,900164,200452.83274.664.97134.099
NOKIA OYJ6,5403,406,5506,38527.387.244177.789.878-
ORANGE14,1200,5314,46513,9956.811.22296.785.4332.102
PHILIPS KON23,575-0,4224,07023,4952.248.58349.961.72422.038
REPSOL16,010-0,3416,34015,9604.555.42473.596.06021.206
RWE AG ST26,260-2,6026,79025,9902.598.22068.512.94314.769
S.GOBAIN34,940-0,5835,71034,7951.540.16654.296.56719.632
SANOFI75,240-1,2276,52074,7902.230.417168.746.13099.842
SANTANDER6,927-2,167,1586,85337.633.632262.980.08287.172
SAP AG57,1800,4457,99056,8202.472.909141.595.14871.279
SCHNEID.EL.59,810-1,1961,30059,5101.261.28176.035.61934.903
SIEMENS AG93,670-0,2094,97093,2201.814.365170.048.44585.633
SOC.GENER.34,400-2,3335,80034,1553.780.752131.704.38827.699
TELEFONICA12,010-2,0412,38511,97012.048.370146.315.86855.933
TOTAL42,600-0,5443,60042,5105.777.105247.733.038101.317
UNIBAIL-R.208,0500,95208,900206,350230.52047.937.12220.398
UNICREDIT5,4102,955,4305,305103.330.268555.390.645-
UNILEVER DR31,845-1,1232,64031,8303.252.111103.215.54154.605
VINCI45,510-0,4746,31045,2201.570.66771.735.97226.851
VIVENDI20,1800,0520,36520,1002.590.22952.411.72927.213
VW AG VZO185,6500,60187,750184,700709.845131.733.66773.643
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING86,900-0,4288,68086,440849.25572.481.11138.024
CISCO SYSTEM27,6500,00--1.237--
IBM INTL157,6800,00--52583.130-
INTEL CORP37,0200,00--1.167--
MICROSOFT47,5200,00--3.751--
NOKIA OYJ6,5403,406,5506,38527.387.244177.789.878-
SAP AG57,1800,4457,99056,8202.472.909141.595.14871.279