ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    74,680 €
  • MAXIMO
    74,850 €
  • MÍNIMO
    73,760 €
  • VOL. DIARIO (TIT.)
    1.213.364
  • VAR. 2014(%)
    9,759 %
  • VARIACIÓN
    0,51 % 0,380 €
  • APERTURA
    74,160 €
  • ÚLT. SESIÓN
    74,300 €
  • EFECTIVO
    90.236.671€
  • VAR. 12 MESES(%)
    8,990 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,43
MínimoMínimo 201457,51
Máximo 12 meses79,43
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.677,23
Acc. en circulac.Acciones en circulación (M)437,56
Media títulos 3m1.426.274
Media títulos 12m1.407.998
Efectivo 3m100.816.610
Efectivo 12m91.071.975
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,350-0,3685,69084,6701.521.543129.859.251-
AIR LIQUIDE92,660-1,1793,50092,2101.082.066100.266.33231.936
AIRBUS GROUP45,290-0,5445,60044,9752.085.57494.493.86535.544
ALLIANZ SE123,050-0,20123,750122,3501.334.220162.944.99156.172
ASML HOLDING74,6800,5174,85073,7601.213.36490.236.67132.677
AXA17,915-0,2818,00517,7207.579.964135.715.13143.399
BASF SE68,780-3,1770,50067,9805.838.042398.921.25363.173
BAYER AG NA105,750-1,08106,650105,5001.642.960173.711.274-
BBVA9,2360,779,2789,10921.845.582201.284.50754.759
BMW STAMMAK.82,290-1,0383,54081,8501.457.338120.226.29053.833
BNP P. ACT.A49,5050,6150,00049,0206.107.945302.627.06361.693
CARREFOUR22,645-1,4622,97022,6352.437.63255.493.45816.642
DAIMLER AG60,180-0,3361,15059,8404.004.419240.664.34858.023
DANONE50,600-0,8450,93050,5101.269.48263.717.27932.576
DT.BANK NA25,095-0,1425,23524,8757.564.907189.262.57613.314
DT.POST NA23,9200,0023,97523,6953.551.11884.569.52628.902
DT.TELEKOM11,1752,5711,29010,82519.766.504219.377.63949.742
E.ON SE13,170-0,6813,24013,1006.595.54086.772.732-
ENEL .3,8520,683,8763,78044.697.161171.389.425-
ENI .16,400-1,1516,65016,33016.112.958265.025.448-
ESSILOR INTL84,100-0,4985,01083,670615.92651.828.35718.090
GDF SUEZ18,175-0,3318,22518,0355.113.41492.795.16143.853
GENERALI ASS16,0001,2016,04015,6409.032.754143.774.664-
IBERDROLA5,488-0,045,5275,47016.082.69988.389.43034.614
INDITEX21,3150,1621,38021,1703.164.52867.394.60266.432
ING GROEP11,285-0,2711,32511,11019.562.201188.651.94243.538
INTESA SP2,3561,552,3602,296175.558.836409.454.844-
L'OREAL119,700-0,87120,550119,500493.51359.180.43266.863
LVMH128,250-0,23128,700127,200828.075106.169.35565.122
MUENCH.RUECK150,250-0,13150,650149,000646.60096.618.83830.985
NOKIA OYJ6,630-1,636,7056,59517.803.860118.378.398-
ORANGE11,5801,4011,67511,30010.773.361124.128.5281.724
PHILIPS KON21,2450,5021,32021,0003.757.00477.236.19920.324
REPSOL17,430-0,6317,55517,3604.593.55680.128.41223.086
RWE AG ST27,095-0,8627,34027,0602.339.64263.606.32715.238
S.GOBAIN33,400-0,5733,70033,0652.302.27076.089.33318.971
SANOFI84,600-0,3584,89084,0202.561.457215.550.959112.262
SANTANDER7,0410,167,0766,97154.998.823386.730.75184.408
SAP AG51,640-1,3852,34051,6004.184.189216.759.87664.373
SCHNEID.EL.57,890-1,0958,53057,7801.397.69778.849.20233.783
SIEMENS AG86,090-0,6386,84085,9102.661.337229.075.60178.704
SOC.GENER.38,8350,6039,10038,2005.434.923210.727.45431.270
TELEFONICA11,445-0,3911,52511,38514.364.642164.556.67052.086
TOTAL44,855-2,0845,66544,5856.716.857301.164.420106.681
UNIBAIL-R.195,350-0,05196,150193,600252.84734.224.60219.152
UNICREDIT5,8850,345,9455,80578.194.697460.289.940-
UNILEVER DR29,250-0,7629,38029,0206.280.716168.867.53250.156
VINCI44,085-1,5644,45543,8452.857.475126.220.18027.023
VIVENDI18,645-0,2118,79018,5204.300.95780.305.41325.143
VW AG VZO160,450-0,53162,850159,550826.228132.709.26863.647
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING74,6800,5174,85073,7601.213.36490.236.67132.677
CISCO SYSTEM23,7800,9123,80023,46019.868.979471.123.295-
IBM INTL162,080-0,06162,440161,4506.651.7641.076.635.230-
INTEL CORP33,1801,5033,33032,57027.801.368920.358.727-
MICROSOFT46,1302,4746,90045,18061.038.4612.800.401.863-
NOKIA OYJ6,630-1,636,7056,59517.803.860118.378.398-
SAP AG51,640-1,3852,34051,6004.184.189216.759.87664.373