ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,56%
  • Precio
    93,280 €
  • MAXIMO
    94,340 €
  • MÍNIMO
    92,790 €
  • VOL. DIARIO (TIT.)
    1.549.777
  • VAR. 2015(%)
    4,223 %
  • VARIACIÓN
    -0,05 % -0,050 €
  • APERTURA
    93,990 €
  • ÚLT. SESIÓN
    93,330 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    47,129 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201595,81
MínimoMínimo 201584,67
Máximo 12 meses95,81
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.863,48
Acc. en circulac.Acciones en circulación (M)438,07
Media títulos 3m1.378.638
Media títulos 12m1.381.376
Efectivo 3m115.605.051
Efectivo 12m95.815.023
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,100-0,23109,300106,8002.109.132--
AIR LIQUIDE112,000-0,22112,700111,1501.053.494-38.626
AIRBUS GROUP47,200-2,2349,42546,9006.279.555-37.042
ALLIANZ SE146,4000,00----66.832
ASML HOLDING93,280-0,0594,34092,7901.549.777-40.863
AXA20,855-1,4221,31020,70511.311.667-50.934
BASF SE79,5000,00----73.019
BAYER AG NA128,0500,00-----
BBVA7,600-0,187,7017,51739.445.963300.510.58847.306
BMW STAMMAK.103,4000,00----67.643
BNP P. ACT.A46,775-1,8448,35046,2756.698.292-58.280
CARREFOUR27,845-1,5928,33527,6653.921.233-20.464
DAIMLER AG80,4800,00----77.595
DANONE59,570-0,9860,50059,1802.858.751-38.351
DT.BANK NA25,8000,00----13.688
DT.POST NA28,7700,00----34.762
DT.TELEKOM15,2850,00----68.036
E.ON SE13,7250,00-----
ENEL .4,006-0,894,0683,98436.209.464145.520.106-
ENI .14,900-0,2015,13014,86023.334.558349.709.267-
ESSILOR INTL99,070-0,05100,15098,380579.710-21.388
GDF SUEZ19,725-1,3520,08019,6357.447.922-48.036
GENERALI ASS18,7000,1118,79018,4807.386.503137.772.520-
IBERDROLA6,128-0,876,2406,08832.654.088200.921.98639.149
INDITEX26,135-0,5726,55026,0457.285.861190.965.04581.454
ING GROEP11,120-0,6711,30011,04025.792.251-42.903
INTESA SP2,598-0,922,6382,580167.453.839437.696.078-
L'OREAL159,050-0,72159,850157,0501.065.091-88.844
LVMH143,500-0,83146,000142,7001.181.039-72.854
MUENCH.RUECK178,0000,00----36.707
NOKIA OYJ6,845-0,446,9106,75521.791.162147.511.519-
ORANGE15,620-2,9516,08515,55014.616.153-2.326
PHILIPS KON24,545-0,7724,91524,3655.875.719-22.945
REPSOL15,685-1,3815,97015,5758.365.140131.904.00221.562
RWE AG ST24,6100,00----13.841
S.GOBAIN37,930-0,6438,40537,6501.581.262-21.312
SANOFI82,000-0,3283,03081,3703.876.370-108.812
SANTANDER5,960-1,086,0945,90275.280.757450.267.15782.236
SAP AG57,8600,00----72.127
SCHNEID.EL.67,000-0,5268,09066,6002.141.645-39.099
SIEMENS AG93,0000,00----85.021
SOC.GENER.35,835-1,1736,70535,5254.736.590-28.854
TELEFONICA13,305-0,5613,42013,20025.175.101335.274.36061.964
TOTAL45,5001,3145,99544,72011.228.168-108.215
UNIBAIL-R.250,100-0,50254,750248,100617.248-24.520
UNICREDIT5,235-2,885,4605,185101.514.183535.884.562-
UNILEVER DR38,590-0,2238,80538,1257.728.559-66.171
VINCI46,840-1,0747,50046,6352.574.462-27.663
VIVENDI21,035-0,5721,25520,9455.256.752-28.366
VW AG VZO198,3000,00----78.661
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING93,280-0,0594,34092,7901.549.777-40.863
CISCO SYSTEM26,365-3,1427,11026,32038.419.1391.021.872.259-
IBM INTL153,310-1,40155,240153,0406.563.5701.009.396.334-
INTEL CORP33,040-3,4233,98533,00038.719.7361.293.061.071-
MICROSOFT40,400-3,8341,58040,35078.004.9443.185.480.097-
NOKIA OYJ6,845-0,446,9106,75521.791.162147.511.519-
SAP AG57,8600,00----72.127