ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    86,360 €
  • MAXIMO
    86,860 €
  • MÍNIMO
    84,560 €
  • VOL. DIARIO (TIT.)
    903.882
  • VAR. 2016(%)
    4,615 %
  • VARIACIÓN
    2,50 % 2,110 €
  • APERTURA
    85,350 €
  • ÚLT. SESIÓN
    84,250 €
  • EFECTIVO
    77.717.580€
  • VAR. 12 MESES(%)
    -8,294 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201690,67
MínimoMínimo 201670,54
Máximo 12 meses98,92
Míximo 12 meses70,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)37.422,57
Acc. en circulac.Acciones en circulación (M)433,33
Media títulos 3m1.230.165
Media títulos 12m1.418.620
Efectivo 3m105.282.683
Efectivo 12m116.831.225
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,4003,76114,400110,9501.661.324188.287.332-
AIR LIQUIDE93,0303,2793,03090,7701.036.94795.960.25232.141
AIRBUS GROUP51,9301,6052,07051,2602.129.924110.158.81440.125
ALLIANZ SE-------
ASML HOLDING86,3602,5086,86084,560903.88277.717.58037.423
AXA17,8403,7217,90017,37013.751.336243.298.88343.245
BASF SE-------
BAYER AG NA-------
BBVA5,0173,425,0274,93041.149.501205.397.27832.512
BMW STAMMAK.-------
BNP P. ACT.A39,5103,0239,70038,8556.956.460273.689.43149.245
CARREFOUR21,9601,5722,01521,7103.237.33770.803.86016.607
DAIMLER AG-------
DANONE61,3600,7461,64061,0502.608.508160.109.16640.246
DT.BANK NA-------
DT.POST NA-------
DT.TELEKOM-------
E.ON SE-------
ENEL .3,9004,223,9003,79251.165.944197.562.414-
ENGIE14,0353,8514,08513,6808.516.399119.048.06834.179
ENI .14,3004,6914,31013,82024.969.923351.923.902-
ESSILOR INTL118,9502,41119,250117,150541.63064.183.72425.938
FRESENIUS SE-------
GENERALI ASS10,3902,3610,57010,24013.590.828141.217.089-
IBERDROLA5,9403,995,9405,78322.438.638132.406.22537.066
INDITEX29,8103,0829,82029,1502.778.95582.431.51592.908
ING GROEP9,0122,299,1788,95127.625.084250.078.99234.941
INTESA SP1,6481,481,7181,601302.152.856504.035.319-
L'OREAL170,0002,81170,100165,900752.905127.204.75095.707
LVMH135,7500,82137,350134,9501.089.948148.048.29068.913
MUENCH.RUECK-------
NOKIA CORPOR4,9743,204,9964,84224.862.375122.808.254-
ORANGE14,6203,8714,66514,2657.768.002113.028.2502.340
PHILIPS KON21,9753,3921,97521,4303.916.14685.425.60120.843
S.GOBAIN34,3802,6034,51033,7952.869.30997.384.99319.076
SAFRAN59,3002,5659,49058,1601.077.20363.627.75524.730
SANOFI74,3002,0375,39073,3803.643.449269.513.22495.623
SANTANDER3,4763,513,4993,42691.988.513319.010.54750.174
SAP AG-------
SCHNEID.EL.51,8201,8752,24051,1802.120.710109.774.64130.508
SIEMENS AG-------
SOC.GENER.27,9103,5628,13027,4257.513.346209.034.22922.541
TELEFONICA8,3296,268,3587,98223.195.816191.246.61241.438
TOTAL42,9503,7743,09541,8859.423.411399.283.813107.509
UNIBAIL-R.232,5501,79233,400229,900451.978104.967.38423.040
UNICREDIT1,9262,501,9771,872186.521.395361.373.401-
UNILEVER DR41,0102,8741,01040,1304.878.936198.729.61170.321
VINCI62,5203,5862,79060,8402.424.373150.461.84337.177
VIVENDI16,5054,6616,50515,9906.592.740108.025.38721.155
VW AG VZO-------
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,4600,9394,55093,63030.077.6352.833.887.699-
ASML HOLDING86,3602,5086,86084,560903.88277.717.58037.423
CISCO SYSTEM28,2501,6628,33027,90021.339.122599.780.835-
IBM INTL148,3501,82148,480146,4502.460.932362.765.001-
INTEL CORP31,9602,4731,98031,31017.360.518550.663.478-
MICROSOFT50,5602,2750,72049,80023.179.1861.166.812.408-
SAP AG67,7201,9967,86066,5303.367.003226.183.28784.418

ºC

ºC