ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,53%
  • Precio
    91,430 €
  • MAXIMO
    93,130 €
  • MÍNIMO
    89,970 €
  • VOL. DIARIO (TIT.)
    4.046.235
  • VAR. 2015(%)
    2,156 %
  • VARIACIÓN
    -4,85 % -4,660 €
  • APERTURA
    93,000 €
  • ÚLT. SESIÓN
    96,090 €
  • EFECTIVO
    370.918.918€
  • VAR. 12 MESES(%)
    35,372 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015102,40
MínimoMínimo 201584,67
Máximo 12 meses102,40
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.071,23
Acc. en circulac.Acciones en circulación (M)438,27
Media títulos 3m1.332.878
Media títulos 12m1.365.378
Efectivo 3m120.200.719
Efectivo 12m100.918.510
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,550-0,13111,550109,5001.949.796216.020.649-
AIR LIQUIDE119,750-0,54120,250118,5001.116.017132.938.68841.317
AIRBUS GROUP60,1402,1260,15057,8503.237.783191.166.34347.209
ALLIANZ SE160,100-0,77160,100156,7502.788.437433.210.42973.086
ASML HOLDING91,430-4,8593,13089,9704.046.235370.918.91840.071
AXA23,250-1,2923,34022,7859.588.625221.169.98256.783
BASF SE91,5000,6491,50089,6603.525.351315.559.74784.041
BAYER AG NA138,800-1,10139,100134,2003.157.257431.593.980-
BBVA9,5000,139,5059,34223.108.728218.164.14659.133
BMW STAMMAK.116,4502,01116,450110,5502.379.172268.371.01076.180
BNP P. ACT.A55,1200,4955,12053,7005.402.873295.147.55668.677
CARREFOUR30,9900,0230,99030,6256.974.815215.478.58822.775
DAIMLER AG88,7201,2888,72084,6506.811.231583.668.31185.539
DANONE62,2300,1162,23061,0601.975.432122.127.99240.063
DT.BANK NA31,760-0,4731,76030,9358.086.297252.364.58916.850
DT.POST NA29,020-0,9929,24528,5805.863.855167.451.29935.064
DT.TELEKOM17,1350,3817,17516,85015.340.463259.441.63376.271
E.ON SE14,110-1,3614,33513,95511.795.948165.201.950-
ENEL .4,216-1,774,2644,16055.361.745232.587.525-
ENI .15,9900,0016,32015,88027.834.766448.658.085-
ESSILOR INTL104,600-0,66105,000102,600740.27376.799.89322.582
GDF SUEZ18,645-1,1918,91518,4956.411.025119.553.57645.406
GENERALI ASS18,340-1,1318,48018,1509.123.551166.653.283-
IBERDROLA6,042-0,956,0705,98627.885.225168.104.21938.599
INDITEX29,615-0,3029,63029,0954.255.229125.419.97992.300
ING GROEP13,470-1,1713,53013,22522.643.788302.717.41651.970
INTESA SP3,130-1,203,1543,080132.736.679412.908.585-
L'OREAL169,0000,03169,000165,400753.317126.141.19694.402
LVMH162,350-0,76163,150159,4501.465.220235.975.92282.424
MUENCH.RUECK199,050-1,09199,600196,900846.184165.324.63241.048
NOKIA OYJ7,030-2,567,1906,90521.866.983151.668.261-
ORANGE14,935-1,5815,04514,64012.798.102188.560.6402.224
PHILIPS KON26,040-1,0326,11525,5853.813.91798.612.28124.343
REPSOL17,4550,3217,73017,2008.977.649156.745.95123.995
RWE AG ST24,145-0,1424,33023,8753.491.49583.500.83813.579
S.GOBAIN40,565-0,9640,74539,8352.308.09491.995.02422.793
SANOFI91,380-0,8291,93089,5303.916.401356.139.490121.259
SANTANDER6,9150,776,9156,76862.800.809430.952.10197.229
SAP AG65,950-0,1765,95064,5703.708.152241.307.97082.212
SCHNEID.EL.71,710-0,2671,75070,0402.300.656163.071.18141.848
SIEMENS AG99,860-0,0899,86098,2303.320.233326.519.22391.292
SOC.GENER.44,290-1,2244,60043,7504.508.776199.005.17035.662
TELEFONICA13,510-0,1113,51513,30518.304.480246.173.58962.919
TOTAL46,5900,1847,41045,9759.107.892424.716.291110.807
UNIBAIL-R.249,500-1,38253,100247,100429.313107.053.08724.461
UNICREDIT6,245-1,346,3106,15071.200.688442.346.468-
UNILEVER DR38,860-0,4438,86038,1905.008.354193.384.51366.634
VINCI54,090-0,5154,34053,2401.866.159100.215.05431.947
VIVENDI22,960-0,5422,97522,5059.660.361219.725.56330.962
VW AG VZO243,300-0,29243,800237,0501.593.329378.230.10296.511
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING91,430-4,8593,13089,9704.046.235370.918.91840.071
CISCO SYSTEM27,090-1,3527,30526,62048.928.1331.322.385.543-
IBM INTL160,5900,87161,250158,9104.396.024705.505.582-
INTEL CORP30,0800,6430,40029,31045.450.1351.361.576.964-
MICROSOFT41,210-0,6041,61040,92037.495.6271.547.178.307-
NOKIA OYJ7,030-2,567,1906,90521.866.983151.668.261-
SAP AG65,950-0,1765,95064,5703.708.152241.307.97082.212