ASML HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    70,420 €
  • MAXIMO
    70,850 €
  • MÍNIMO
    70,120 €
  • VOL. DIARIO (TIT.)
    104.942
  • VAR. 2014(%)
    3,498 %
  • VARIACIÓN
    -0,48 % -0,340 €
  • APERTURA
    70,750 €
  • ÚLT. SESIÓN
    70,760 €
  • EFECTIVO
    7.396.417€
  • VAR. 12 MESES(%)
    4,675 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201472,25
MínimoMínimo 201457,51
Máximo 12 meses75,05
Míximo 12 meses57,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.465,30
Acc. en circulac.Acciones en circulación (M)446,82
Media títulos 3m1.327.952
Media títulos 12m1.331.740
Efectivo 3m83.654.069
Efectivo 12m85.231.271
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV80,490-1,0481,47080,230119.6889.670.447-
AIR LIQUIDE94,300-0,9395,16094,24087.3398.279.58632.487
AIRBUS GROUP42,460-2,0843,35042,410458.45119.606.58833.293
ALLIANZ SE123,550-1,08124,500121,750262.60032.098.93156.401
ASML HOLDING70,420-0,4870,85070,120104.9427.396.41731.465
AXA17,5552,1217,74017,5201.029.69118.143.65642.513
BASF SE76,500-1,4776,90076,310508.63638.673.76070.263
BAYER AG NA98,600-0,3298,91098,360167.27216.403.291-
BBVA9,098-1,319,2379,0953.320.21630.457.38553.561
BMW STAMMAK.88,460-0,9989,46088,290144.67912.643.40757.870
BNP P. ACT.A49,100-0,8149,86549,070565.85127.956.45461.189
CARREFOUR25,530-1,1625,98025,515291.4687.485.79418.762
CRH PLC17,305-1,0017,62017,30046.323--
DAIMLER AG61,000-1,4261,72060,810484.47429.239.84158.813
DANONE54,1300,0754,25054,000100.3725.428.26634.848
DT.BANK NA25,350-1,2925,74025,3201.240.89431.572.35513.449
DT.POST NA23,580-1,8123,87523,5551.057.86524.735.73628.491
DT.TELEKOM12,3602,1112,50012,3452.536.46931.246.60055.016
E.ON SE13,925-1,4514,11513,8901.176.22716.340.134-
ENEL .4,2640,094,3324,19651.993.845221.809.239-
ENI .19,060-1,6519,48018,98021.476.958411.822.421-
ESSILOR INTL72,790-0,2573,15072,64026.4071.925.89615.657
GDF SUEZ18,945-1,5819,14518,895587.65711.176.28045.711
GENERALI ASS15,6302,0215,85015,27016.424.486256.307.221-
IBERDROLA5,525-0,745,5705,5062.849.03615.808.55434.848
INDITEX21,840-0,0722,02521,815252.7475.534.51368.068
ING GROEP9,701-0,459,7999,6932.117.31720.646.95537.422
INTESA SP2,230-2,532,3002,214144.663.910323.408.496-
L'OREAL126,6000,16127,600126,30052.3486.645.18570.717
LVMH128,7000,08129,550128,45057.7307.443.59065.431
MUENCH.RUECK157,500-0,82158,150156,600130.03819.972.10532.480
ORANGE11,410-2,8911,59011,3302.553.99029.278.7231.699
PHILIPS KON23,075-0,1723,14023,015259.0145.980.45222.075
REPSOL18,395-1,2118,60518,3501.559.09128.852.58524.365
RWE AG ST29,605-1,5030,10029,570291.6348.652.31916.650
S.GOBAIN35,615-2,2236,41035,525293.40310.516.79020.223
SANOFI79,1600,6979,43078,650315.05724.913.141104.555
SANTANDER7,423-1,647,5367,4135.574.24141.721.04387.429
SAP AG58,420-0,7559,13058,260313.50918.272.79272.825
SCHNEID.EL.62,970-0,4063,28062,940235.03114.842.90436.747
SIEMENS AG92,4300,0393,14092,400274.36425.153.94484.500
SOC.GENER.37,150-1,0838,01036,955794.95229.758.03429.913
TELEFONICA12,120-0,7412,23012,1001.614.05819.696.76455.158
TOTAL48,2500,3348,75048,150914.47241.924.714114.755
UNIBAIL-R.199,350-0,80200,700198,75024.5324.898.95719.543
UNICREDIT5,860-2,986,0555,84065.732.957388.302.679-
UNILEVER DR30,8300,0530,96530,790348.90710.773.70952.865
VINCI47,270-8,4349,00045,500959.96945.695.20028.870
VIVENDI18,650-0,6418,75018,630479.8088.972.54525.150
VW AG VZO173,050-0,86175,100172,70075.71612.997.98668.645
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,420-0,4870,85070,120104.9427.396.41731.465
CISCO SYSTEM25,230-1,5625,50025,17028.078.198710.684.461-
IBM INTL191,670-1,20194,290191,5404.204.232809.652.680-
INTEL CORP33,890-1,3434,25033,81035.216.3921.196.924.166-
MICROSOFT43,160-0,9643,69043,08031.302.2131.356.446.967-
SAP AG58,420-0,7559,13058,260313.50918.272.79272.825