ARKEMA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    57,770 €
  • MAXIMO
    57,930 €
  • MÍNIMO
    56,900 €
  • VOL. DIARIO (TIT.)
    189.579
  • VAR. 2014(%)
    -31,867 %
  • VARIACIÓN
    0,86 % 0,490 €
  • APERTURA
    57,260 €
  • ÚLT. SESIÓN
    57,280 €
  • EFECTIVO
    10.889.298€
  • VAR. 12 MESES(%)
    -25,227 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201485,13
MínimoMínimo 201450,18
Máximo 12 meses86,26
Míximo 12 meses50,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.669,62
Acc. en circulac.Acciones en circulación (M)63,52
Media títulos 3m297.260
Media títulos 12m210.253
Efectivo 3m18.956.924
Efectivo 12m15.437.738
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,010-0,2985,23084,540723.08061.449.155-
ACCOR37,3950,6537,54036,800691.82825.789.6758.607
AEGON6,0280,776,0875,98510.409.06554.994.36012.936
AGEAS25,7600,7025,79525,550367.1289.445.883-
AHOLD KON12,920-0,5413,02012,8153.100.82139.978.66211.555
AIR LIQUIDE97,930-0,4198,37097,540525.43651.454.02233.745
AIRBUS GROUP46,7650,4747,00046,4502.014.43094.189.17936.671
AKZO NOBEL54,0000,6554,29053,520513.32621.622.71913.102
ALCAT-LUC.2,5830,352,5952,56416.167.38441.706.9707.269
ALSTOM27,2151,4027,40026,8301.487.04140.526.5908.413
ALTICE47,5650,0947,69546,90069.5403.304.02811.783
ARCELORMITT.11,1900,6711,27511,0959.248.178103.331.49015.075
ARKEMA57,7700,8657,93056,900189.57910.889.2983.670
ASML HOLDING72,340-0,2572,51072,040601.72443.504.25732.328
ATOS59,7801,5160,23058,830432.34125.814.4946.035
AXA18,895-0,2919,03518,8105.478.482103.719.62345.758
B.ESPIRITO S0,1200,00----140
BELGACOM26,9951,0326,99526,610594.51315.987.708-
BIC104,950-1,64106,900104,75067.1233.837.5244.996
BNP P. ACT.A51,7600,9052,01051,1703.765.245193.540.96864.504
BOUYGUES28,460-0,7529,20028,4601.101.71231.618.5379.556
BUREAU VER.19,910-0,0520,10019,890388.9557.106.9108.801
CAP GEMINI55,030-0,3155,24054,710420.13923.107.1488.753
CARREFOUR26,600-0,9326,95026,5602.346.88462.033.89819.549
CASINO GU.91,0800,0991,37090,820113.60910.356.44110.302
COLRUYT36,2250,2536,38035,940172.1956.235.092-
CREDIT AGR.11,3651,9711,42511,1456.483.76473.369.70929.280
DANONE53,870-0,5254,14053,730789.96041.524.49434.681
DASSAULT SYS50,6100,7050,78050,180245.26812.019.92912.942
DELHAIZE G.52,5600,6752,64052,180235.34512.347.021-
DSM KON50,7000,0450,84050,500310.65511.783.8259.198
EDENRED22,665-0,3722,73022,625187.5234.252.1625.186
EDF24,6950,2624,79024,580821.20920.275.67145.933
EDP3,6771,943,6883,5805.509.87020.162.14211.354
EDP RENOV.5,4661,265,4705,373277.9441.508.6144.768
ESSILOR INTL76,240-0,4876,90075,850465.27835.514.30916.399
EUTELSAT COM25,000-0,3625,08524,950261.2266.531.8445.503
FUGRO28,075-0,2828,32027,880364.0878.757.7032.374
GALP EGIA-NO13,4551,2013,45513,2051.472.30619.637.49710.376
GDF SUEZ18,680-0,7218,82018,5754.825.70390.022.50545.071
GEMALTO77,640-0,1278,52077,500387.53226.872.6056.834
GPE.EUROT.9,8510,609,8729,720459.6134.514.7415.418
HEINEKEN57,6400,5957,78057,140679.40328.406.52133.201
ICADE71,7701,1172,14070,52048.8823.493.457-
ILIAD169,6500,27171,250168,800145.66724.287.411-
IMERYS61,7000,0262,23061,48049.8062.690.7174.704
ING GROEP10,500-0,1910,59510,4459.295.45477.757.41340.505
J.MARTINS10,5100,2410,59510,450539.4925.667.5616.614
KBC44,0400,4344,27543,540763.79233.593.544-
KERING160,0000,72161,250158,550150.22024.050.88320.197
KLEPIERRE36,5150,0736,54536,215122.1604.452.9637.284
KPN KON2,5150,722,5422,4848.427.81315.024.62610.740
L'OREAL127,500-0,86128,350126,750531.03567.714.90871.220
LAFARGE59,7600,0860,07059,450222.82913.330.34617.173
LAGARD.SC.A.21,100-0,6421,24020,950272.7365.750.9712.767
LEGRAND42,4700,0642,53042,220600.21225.453.79511.246
LVMH132,700-0,34133,200132,400489.06063.261.14567.378
MICHELIN84,5600,0584,63083,330533.11444.823.56515.769
NATIXIS5,4431,155,4495,3613.580.16815.035.57016.963
OCI27,4150,1127,45026,720160.3124.371.7825.777
ORANGE11,6151,4011,66011,4204.699.40254.478.1981.729
PERNOD RIC.88,0600,4188,21087,440400.46735.223.90523.373
PEUGEOT10,9350,0511,08010,8203.234.53735.459.9368.563
PHILIPS KON23,420-0,1723,45023,2601.985.20233.205.16522.405
PUBLIC GR.SA57,470-0,2157,61056,870460.80126.390.33612.598
RANDSTAD36,6901,2036,70536,200532.38515.655.1646.608
REED ELSEV.17,3950,0617,43017,2551.314.68322.829.53112.807
RENAULT62,1800,1662,49061,680663.80141.207.36118.388
REXEL15,3950,5615,47015,260382.3735.883.1934.518
ROY DT SHLLA30,5100,2630,57030,2904.163.245112.221.576120.898
S.GOBAIN38,955-0,4139,21038,7851.118.81343.624.92522.125
SAFRAN49,4550,3249,62548,955456.32922.510.94120.624
SANOFI83,3900,5483,50082,5302.521.693209.559.664110.192
SCHNEID.EL.65,150-0,1865,47064,8601.051.55368.488.32138.019
SCOR SE23,170-0,9223,43023,075367.6078.255.2514.448
SES27,8200,5127,89527,630446.60412.411.513-
SOC.GENER.39,3700,1439,69539,0754.063.031160.155.55631.700
SODEXO74,9000,6377,39074,810243.37118.309.79611.769
SOLVAY121,0500,12121,350120,45079.9729.674.171-
STMICROELEC.6,326-0,786,3846,2721.692.08910.689.9085.760
SUEZ ENVIR.14,2201,5714,22013,9451.373.27519.414.3387.369
TECHNIP71,000-0,0371,32070,410239.25216.948.334-
TELENET GR.44,4500,2444,54044,23565.7212.919.406-
THALES43,170-0,0243,26043,00092.3213.983.9668.929
TNT EXPRESS5,8591,005,8815,7781.837.89710.723.7273.212
TOTAL49,740-0,5850,09049,4353.634.244175.759.818118.299
UCB74,5300,0474,53073,730184.32313.704.990-
UMICORE37,0950,2237,23536,950216.4237.559.482-
UNIBAIL-R.205,150-0,51206,600205,050279.00143.755.74920.111
UNILEVER DR31,525-0,2831,59531,3102.687.99259.780.55954.057
VALEO94,300-0,2994,54093,730235.34222.161.8587.493
VALLOUREC33,1650,2133,40033,050273.2546.534.4634.268
VEOLIA ENV.13,8650,4314,00513,7552.292.73631.875.1237.796
VINCI49,2650,1749,36548,7601.636.40180.366.67430.123
VIVENDI20,1901,2320,29019,9405.243.699105.661.63227.227
VOPAK39,1850,4139,54038,955259.0708.989.2665.009
WENDEL102,5000,00102,850102,00059.7216.119.9144.998
WOLTERS KL.21,0750,0221,15020,995389.3164.437.5456.362
ZIGGO35,8401,1935,87535,295708.34125.235.1697.168
ZODIAC AEROS24,880-0,0824,95524,725339.6318.443.125-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE97,930-0,4198,37097,540525.43651.454.02233.745
BASF SE79,270-0,2979,87078,9101.706.882134.674.78272.808
DU PONT65,930-0,3566,21065,8402.152.512141.936.856-