ARKEMA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    70,800 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -16,500 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    70,800 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,362 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201485,13
MínimoMínimo 201468,68
Máximo 12 meses86,26
Míximo 12 meses68,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.497,30
Acc. en circulac.Acciones en circulación (M)63,52
Media títulos 3m230.909
Media títulos 12m190.530
Efectivo 3m16.599.755
Efectivo 12m14.675.090
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,6300,00-----
ACCOR35,5750,00----8.188
AEGON6,2000,00----13.305
AGEAS30,0750,00-----
AHOLD KON13,1350,00----11.748
AIR LIQUIDE98,3500,00----33.882
AIRBUS GROUP44,0200,00----34.516
AKZO NOBEL54,6300,00----13.255
ALCAT-LUC.2,7930,00----7.860
ALSTOM27,2900,00----8.437
ALTICE43,2500,00----10.714
ARCELORMITT.11,2650,00----15.176
ARKEMA70,8000,00----4.497
ASML HOLDING62,7500,00----28.038
ATOS57,6200,00----5.767
AXA17,6900,00----42.840
B.ESPIRITO S0,4340,00----506
BELGACOM24,3700,00-----
BIC101,8500,00----4.848
BNP P. ACT.A49,6450,00----61.868
BOUYGUES29,8200,00----10.011
BUREAU VER.19,9700,00----8.828
CAP GEMINI52,4900,00----8.349
CARREFOUR26,9800,00----19.828
CASINO GU.94,2300,00----10.658
COLRUYT37,7650,00-----
CREDIT AGR.10,7400,00----27.670
DANONE55,5300,00----35.750
DASSAULT SYS48,6400,00----12.438
DELHAIZE G.50,2400,00-----
DSM KON52,5700,00----9.538
EDENRED22,9800,00----5.258
EDF23,4700,00----43.654
EDP3,6120,00----11.153
EDP RENOV.5,7020,00----4.974
ESSILOR INTL73,5700,00----15.825
EUTELSAT COM25,5150,00----5.616
FUGRO29,0000,00----2.453
GALP EGIA-NO13,4400,00----10.365
GDF SUEZ19,6850,00----47.496
GEMALTO71,5100,00----6.294
GPE.EUROT.10,0200,00----5.511
HEINEKEN53,7100,00----30.937
ICADE71,8700,00-----
ILIAD212,6500,00-----
IMERYS57,2400,00----4.364
ING GROEP10,0350,00----38.711
J.MARTINS11,7000,00----7.363
KBC41,3100,00-----
KERING153,0500,00----19.319
KLEPIERRE36,3550,00----7.252
KPN KON2,3150,00----9.886
L'OREAL127,6500,00----71.304
LAFARGE61,5700,00----17.693
LAGARD.SC.A.22,9000,00----3.003
LEGRAND44,0000,00----11.651
LVMH131,5500,00----66.880
MICHELIN82,8700,00----15.454
NATIXIS4,9470,00----15.417
OCI28,2500,00----5.953
ORANGE11,8050,00----1.758
PERNOD RIC.85,0000,00----22.561
PEUGEOT10,7100,00----8.387
PHILIPS KON23,4750,00----22.457
PUBLIC GR.SA55,8200,00----12.023
RANDSTAD37,2050,00----6.701
REED ELSEV.17,1350,00----12.616
RENAULT69,5000,00----20.553
REXEL15,5200,00----4.555
ROY DT SHLLA30,4350,00----120.601
S.GOBAIN36,9350,00----20.973
SAFRAN45,3000,00----18.891
SANOFI76,3300,00----100.817
SCHNEID.EL.67,9300,00----39.642
SCOR SE24,4400,00----4.692
SES27,4000,00-----
SOC.GENER.38,5350,00----31.028
SODEXO75,7600,00----11.904
SOLVAY126,2000,00-----
STMICROELEC.6,4200,00----5.846
SUEZ ENVIR.14,1900,00----7.367
TECHNIP69,5400,00-----
TELENET GR.40,4000,00-----
THALES42,8250,00----8.857
TNT EXPRESS6,1100,00----3.336
TOTAL51,7800,00----123.151
UCB66,1400,00-----
UMICORE35,5450,00-----
UNIBAIL-R.202,4500,00----19.846
UNILEVER DR31,7050,00----54.365
VALEO92,2700,00----7.332
VALLOUREC33,5050,00----4.311
VEOLIA ENV.13,3550,00----7.510
VINCI52,8600,00----32.284
VIVENDI18,6700,00----25.177
VOPAK32,8600,00----4.201
WENDEL100,0500,00----4.879
WOLTERS KL.21,1700,00----6.391
ZIGGO34,0600,00----6.812
ZODIAC AEROS23,6800,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE98,3500,00----33.882
BASF SE80,2700,00----73.726
DU PONT65,3200,6065,57064,9704.883.680318.783.188-