ARKEMA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    71,130 €
  • MAXIMO
    72,170 €
  • MÍNIMO
    70,100 €
  • VOL. DIARIO (TIT.)
    151.146
  • VAR. 2014(%)
    -16,110 %
  • VARIACIÓN
    1,59 % 1,110 €
  • APERTURA
    70,100 €
  • ÚLT. SESIÓN
    70,020 €
  • EFECTIVO
    10.807.947€
  • VAR. 12 MESES(%)
    -7,820 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201485,13
MínimoMínimo 201468,68
Máximo 12 meses86,26
Míximo 12 meses68,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.518,26
Acc. en circulac.Acciones en circulación (M)63,52
Media títulos 3m227.456
Media títulos 12m190.236
Efectivo 3m16.415.940
Efectivo 12m14.664.266
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,500-0,2384,20083,050608.17950.287.710-
ACCOR36,525-0,1936,77536,200310.43911.348.5808.407
AEGON6,2381,386,2496,0805.708.50535.254.94413.386
AGEAS30,045-0,0230,24529,935171.8715.174.407-
AHOLD KON13,285-0,3713,39013,2601.124.63314.984.25811.882
AIR LIQUIDE99,0400,7099,58097,600296.21929.291.15934.120
AIRBUS GROUP45,3600,9745,60044,7151.735.15678.646.32935.567
AKZO NOBEL54,7701,0055,14054,230427.08123.378.80313.289
ALCAT-LUC.2,8400,352,9302,83526.723.48576.950.7807.992
ALSTOM27,4600,4227,87027,1701.567.41342.663.5648.489
ALTICE44,310-1,0844,70044,31035.2711.566.2229.880
ARCELORMITT.11,1900,7711,26511,0254.955.82955.354.64615.075
ARKEMA71,1301,5972,17070,100151.14610.807.9474.518
ASML HOLDING64,260-0,7664,89063,810675.69143.371.79528.713
ATOS59,150-0,1959,85058,900127.7287.601.1805.921
AXA17,9151,0118,02517,5253.722.39764.396.04043.385
B.ESPIRITO S0,4912,720,5270,47884.344.11742.232.640573
BELGACOM24,2850,6024,37023,995329.3287.966.240-
BIC102,400-0,34103,150102,05026.7711.491.8814.874
BNP P. ACT.A49,9201,8750,30048,6152.785.762137.835.47962.211
BOUYGUES30,3050,5030,49029,905345.25010.463.35410.174
BUREAU VER.19,930-0,8020,43019,875618.74111.257.7108.810
CAP GEMINI52,1900,0452,98051,820321.46916.875.5648.302
CARREFOUR27,555-0,0727,82527,3151.185.28132.154.98920.251
CASINO GU.94,6300,0395,08094,05092.0688.709.37310.703
COLRUYT37,7800,2137,93537,55543.7281.651.865-
CREDIT AGR.10,6853,7910,70010,2105.062.88353.577.71027.528
DANONE55,960-1,1356,71055,8201.006.55556.616.85836.027
DASSAULT SYS49,9206,1650,42049,000474.15023.607.96812.766
DELHAIZE G.50,7900,7550,79049,970102.7545.199.733-
DSM KON52,9000,6153,29052,080511.46826.964.4629.597
EDENRED23,7207,3524,35021,900657.54215.316.3815.427
EDF23,1850,7623,32022,975645.33014.976.63443.124
EDP3,5631,023,5683,5051.619.7605.738.13511.002
EDP RENOV.5,6241,115,6505,523328.4451.844.4734.906
ESSILOR INTL73,950-0,0374,57073,560237.10517.581.44615.906
EUTELSAT COM25,740-0,3325,83025,540245.6946.257.9235.666
FUGRO30,720-3,4331,82530,690547.00216.924.7302.598
GALP EGIA-NO13,0750,3813,13013,025368.3214.816.24910.083
GDF SUEZ20,3050,5920,37020,1002.349.24047.626.99148.992
GEMALTO74,4800,6274,77073,330166.27712.364.5736.555
GPE.EUROT.10,2950,8810,30010,160469.4994.822.8035.662
HEINEKEN54,470-0,4054,91054,450457.08724.975.57031.375
ICADE74,170-2,2875,68074,15061.2334.577.319-
ILIAD217,400-0,71221,000216,50048.98310.701.306-
IMERYS59,3400,1959,65059,01039.3522.189.5404.524
ING GROEP10,1951,1410,2509,9839.571.87597.359.88239.328
J.MARTINS11,6400,3411,68511,515286.3163.329.5037.325
KBC40,9402,9841,42039,490677.47927.616.576-
KERING159,3501,46159,350156,30090.46214.325.44420.115
KLEPIERRE37,000-0,9537,27036,97074.7442.774.6627.380
KPN KON2,3770,342,3852,3417.902.94818.070.92310.150
L'OREAL128,050-0,47129,100127,150310.86339.892.16371.527
LAFARGE61,9001,2362,14060,860313.87119.414.34017.788
LAGARD.SC.A.23,7952,3423,79523,150199.0134.686.7883.120
LEGRAND44,5251,6144,63543,565368.43016.335.17611.790
LVMH140,4000,43141,950139,100376.18252.864.21171.379
MICHELIN85,010-0,1485,67084,460367.06931.269.85615.853
NATIXIS4,9902,615,0524,8113.238.72316.120.29715.502
OCI28,1501,8328,29027,55061.0541.708.4375.932
ORANGE11,7351,0811,73511,5053.404.56339.742.1801.747
PERNOD RIC.86,1400,1286,45085,360199.49817.158.38422.863
PEUGEOT11,1251,5111,27510,8053.786.44141.771.4118.712
PHILIPS KON23,7800,7223,84023,4551.971.61646.694.44822.749
PUBLIC GR.SA58,3400,5958,50057,630961.28254.579.20912.566
RANDSTAD36,945-0,1437,13036,635251.4979.293.9386.654
REED ELSEV.17,2153,3617,44516,7152.120.62936.402.68312.675
RENAULT70,3900,6370,76069,020402.98128.240.93320.816
REXEL15,7302,1415,93515,275417.9776.571.9764.617
ROY DT SHLLA30,615-0,1830,76030,5252.508.52476.817.354121.315
S.GOBAIN37,620-0,2737,90037,2751.113.45841.872.57821.362
SAFRAN46,2900,6046,50045,725263.77512.185.14019.304
SANOFI77,1400,2777,44076,290857.18266.060.433101.887
SCHNEID.EL.68,6101,3068,84067,090701.66247.936.16639.740
SCOR SE24,7000,8224,76024,410149.5143.685.8424.742
SES27,9400,2027,99027,745194.6215.434.640-
SOC.GENER.39,0552,7139,49037,5453.807.198147.830.55331.447
SODEXO76,5100,4176,58075,73075.5895.760.42212.022
SOLVAY128,0000,08128,350127,00075.3389.632.046-
STMICROELEC.6,530-0,466,5606,4001.935.85412.583.4295.946
SUEZ ENVIR.14,2350,1814,40014,195368.9665.272.5917.390
TECHNIP70,930-8,7576,56070,5701.734.944124.927.647-
TELENET GR.40,375-0,2040,77540,25049.8322.014.283-
THALES43,740-0,3243,92043,355113.1644.938.5599.047
TNT EXPRESS6,5211,276,5446,401775.0714.945.3273.560
TOTAL51,7300,6251,99051,1002.187.628113.033.724123.032
UCB66,480-0,7367,67066,280204.48213.647.041-
UMICORE35,4450,5035,84535,155123.6074.393.620-
UNIBAIL-R.203,850-0,68205,600203,150177.91032.701.28519.984
UNILEVER DR31,910-1,1332,49031,5655.074.380160.916.87054.717
VALEO96,910-0,4698,00096,450154.58114.674.9637.701
VALLOUREC33,500-0,3033,66533,325419.31713.016.2404.311
VEOLIA ENV.13,415-0,1913,61013,340923.80512.442.4237.543
VINCI53,8800,8254,00052,960793.96642.660.92232.907
VIVENDI18,4851,2018,51018,2053.248.77359.836.88024.927
VOPAK33,3150,2133,58533,115131.3024.379.8044.259
WENDEL99,480-0,57100,25098,90070.2787.009.5004.835
WOLTERS KL.21,4951,3021,56521,210249.5025.354.6336.489
ZIGGO34,355-0,3334,48534,230197.7896.798.9366.871
ZODIAC AEROS23,6951,1723,87023,260580.78113.443.439-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE99,0400,7099,58097,600296.21929.291.15934.120
BASF SE81,960-1,9382,69080,6003.461.152279.563.01475.278
DU PONT65,5200,2365,69065,300764.14450.066.944-