ARCELORMITTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    11,885 €
  • MAXIMO
    12,030 €
  • MÍNIMO
    11,785 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -8,365 %
  • VARIACIÓN
    0,08 % 0,010 €
  • APERTURA
    11,940 €
  • ÚLT. SESIÓN
    11,875 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    27,031 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,40
MínimoMínimo 201410,53
Máximo 12 meses13,40
Míximo 12 meses8,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.011,47
Acc. en circulac.Acciones en circulación (M)1.347,20
Media títulos 3m9.442.237
Media títulos 12m9.509.757
Efectivo 3m109.409.436
Efectivo 12m102.289.916
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación4257970058375700725100006381220057661319
EBITDA39076006378100780630058258094999637
Resultado de explotación-102570026971003779300-2006676868839
Resultado antes de impuestos11930024951001387300-2631818-1869057
Resultado antes de impuestos10960021817001746100-2543054-1847281

Arcelormittal Reg

Arcelormital Reg es uno de los principales productores siderúrgicos mundiales incluyendo el automóvil, la construcción, los electrodomésticos y los envases. Dispone de una destacada posición en materia de I+D y tecnología, así como de sustanciales recursos propios de materias primas. Además, la sociedad cuenta con instalaciones industriales en más de 20 países en cuatro continentes, lo que conlleva su presencia en todos lo mercados claves del acero, tanto en economías desarrolladas como en mercados emergentes.Con presencia en más de 60 países, en Europa, América, Asia y África, sus valores cotizan en diversos índices: New York, Amsterdam, París, Brussels, Luxembourg y dentro de España: Madrid, Barcelona, Bilbao y Valencia, formando parte del Ibex 35.

  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,6679,21078,1701.349.995106.366.090-
ACCOR35,500-0,5036,09534,8001.394.33546.261.7458.103
AEGON6,4670,176,5766,3805.778.29137.496.45913.784
AGEAS31,3100,0231,60531,220456.23714.327.994-
AHOLD13,605-0,1813,71513,4654.070.97455.249.49313.324
AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
AIRBUS GROUP50,880-0,1251,37050,1401.692.27285.917.75939.874
AKZO NOBEL54,7600,7255,07053,830647.58235.365.71413.132
ALCATEL-LUCE2,9441,242,9542,89730.480.36489.325.3718.281
ALSTOM RGPT27,00010,9328,68526,51028.078.082768.373.3228.335
ARCELORMITTA11,8850,0812,03011,7856.734.11380.261.22016.011
ARKEMA SA79,5700,2180,34078,490135.99510.819.1215.015
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
ATOS63,2001,4063,46062,450434.96727.121.2346.204
AXA UAP18,8900,5919,05018,5954.062.79976.624.24245.702
BELGACOM21,3200,9921,48521,150848.65117.251.252-
BIC96,5000,1897,47096,00030.5492.952.8734.593
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
BOUYGUES30,3454,6430,61029,8853.628.640107.690.1759.688
BUREAU VERIT22,1850,8922,19522,000453.00310.029.7509.807
CAP GEMINI52,9300,4953,14052,540836.59844.267.2038.486
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
CASINO GUICH88,980-0,1289,02087,700245.36421.730.66610.064
COLRUYT40,0800,2040,15039,855116.7344.670.937-
CRED.AGRICOL11,5500,7411,65511,3604.494.83551.930.65928.893
DANONE52,200-0,0452,47051,6201.558.54281.169.09732.940
DASSAULT SYS87,380-1,6593,91086,600477.94139.685.15111.039
DELHAIZE52,3201,1052,56051,720410.07421.395.384-
DSM KON50,8201,6251,09050,1801.031.81151.483.8689.220
EDENRED24,760-0,2625,10024,625358.1438.885.5975.593
EDF29,0450,8529,20528,7601.102.62231.990.63754.024
EDP3,4230,973,4363,37821.228.53072.633.01810.569
EDP RENOVAVE4,7710,234,8004,736744.4643.553.3884.162
ESSILOR INTL74,6800,4274,92074,240386.67728.841.40916.034
EUTELSAT COM24,7500,1224,91024,590337.1998.345.9875.448
FUGRO46,6850,5147,34046,425725.46331.202.7573.948
GALP ENERGIA12,6700,8012,67012,570796.12710.055.6979.771
GDF SUEZ19,365-1,0219,65019,2106.027.724116.654.60846.724
GECINA NOM.103,0001,98103,000101,65072.6006.077.3426.476
GEMALTO N.V.82,300-2,5583,97081,500627.49751.751.6637.244
GPE EUROTUNN9,6402,559,6409,4201.599.61815.292.7585.302
HEINEKEN NV50,530-1,2552,07050,1301.312.05366.430.61929.105
ICADE76,0700,2176,40075,50050.0362.890.555-
ILIAD196,2001,68198,100194,00081.81216.042.345-
IMERYS62,300-0,5963,18062,02045.7402.853.5604.750
ING GROEP10,125-0,2510,2759,88717.892.717179.687.34938.913
J.MARTINS12,9901,7612,99012,800782.49210.121.6978.175
JC DECAUX30,080-0,8630,45529,96090.8492.736.301-
KBC GROUP44,9450,5645,37044,175639.81628.725.430-
KERING153,4001,42154,250151,400214.36532.820.52119.363
KLEPIERRE32,9750,3233,17032,800310.1595.347.7566.578
KPN2,5110,562,5502,49317.552.96044.217.27810.723
L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
LAFARGE COPP66,240-0,9167,33066,190571.91838.106.67319.035
LAGARDERE G.29,9200,4729,95029,690880.49626.297.1733.924
LEGRAND PROM46,8251,8346,97046,160634.92629.589.73712.436
LVMH142,6500,25143,300141,650802.627114.447.25172.499
MICHELIN88,830-4,2390,00088,0801.418.916125.503.08316.504
NATIXIS5,170-1,035,2705,1024.028.24720.852.47616.029
OCI30,765-2,9331,94030,535187.6705.850.6586.483
ORANGE11,0250,6411,13010,9107.397.48380.309.2651.641
PERNOD RICAR85,7000,0486,56084,950542.43646.379.56822.747
PHILIPS KON.23,410-0,1123,51023,1106.626.241154.179.00521.955
PUBLICIS GRP62,1100,5862,40061,710703.87243.676.45913.243
RANDSTAD HLD43,9550,5644,19543,275970.82542.502.6407.802
REED ELSEVIE14,955-0,1315,02014,8203.002.65144.828.64710.979
REMY COINTRE61,1601,9261,99059,870124.7507.619.1542.965
RENAULT73,000-1,7074,53071,2401.045.78176.075.75521.588
REXEL PROMES18,8100,4819,01018,720466.3478.781.8885.330
ROYAL DUTCH27,3850,4427,48027,2205.458.387149.344.411107.786
SAFRAN48,0450,1848,65547,7051.056.28649.879.91720.036
SAINT GOBAIN43,9800,0244,35543,4751.781.02874.614.95624.417
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SCORE SE26,075-0,6126,45025,840277.7727.260.7665.006
SES SA27,0751,2027,20026,790723.82919.596.664-
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
SODEXHO78,4800,0878,70077,930207.49615.095.50612.332
SOLVAY114,800-0,30116,400114,050173.74619.975.939-
STMICROELECT6,7000,436,7846,6592.830.37419.015.6246.101
SUEZ ENVIRON14,390-1,7114,64514,2301.882.29827.051.5107.342
TECHNIP83,2508,8183,47078,9901.984.109161.842.949-
TELENET GR.H43,0150,0543,29042,70077.2823.324.875-
THALES44,705-0,7845,50044,425377.87116.945.9719.198
TNT EXPRESS6,700-0,846,9156,6892.152.22814.542.4093.651
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753
UCB59,570-0,1761,25058,910323.90219.481.726-
UMICORE (D)37,580-0,5337,80037,120599.90122.487.340-
UNIBAIL-ROD.192,700-0,05195,000190,700308.00559.378.94918.805
UNILEVER NV30,220-1,5230,85029,8657.402.535223.664.48351.819
VALEO98,220-1,78100,75096,450470.95644.606.0677.805
VALLOUREC42,2401,6742,46041,5451.243.47252.337.9085.413
VEOLIA ENVIR14,2900,7014,29014,0652.251.95931.666.4647.843
VINCI54,1300,2454,65053,6601.328.09171.868.27932.686
VIVENDI20,1251,0820,16019,9353.543.47771.037.82826.960
VOPAK37,485-2,8438,72537,385651.11724.677.5674.792
WENDEL INVES107,950-0,96110,400107,45092.87610.098.1815.247
WOLTER KLUWE20,8250,0721,16020,7651.193.60724.964.7196.287
ZIGGO NV EUR31,7750,5131,79531,460418.17913.243.5716.355
ZODIAC AEROS24,6300,4924,85024,275625.61115.386.707-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,8700,0012,03011,7851.027.84712.257.92417.144