APPLIED MATERIALS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    21,960 €
  • MAXIMO
    22,620 €
  • MÍNIMO
    21,830 €
  • VOL. DIARIO (TIT.)
    10.758.908
  • VAR. 2014(%)
    24,208 %
  • VARIACIÓN
    -2,49 % -0,560 €
  • APERTURA
    22,580 €
  • ÚLT. SESIÓN
    22,520 €
  • EFECTIVO
    237.533.019€
  • VAR. 12 MESES(%)
    37,821 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,46
MínimoMínimo 201416,40
Máximo 12 meses23,46
Míximo 12 meses14,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.911.120
Media títulos 12m12.768.781
Efectivo 3m293.008.019
Efectivo 12m237.211.795
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2051,1623,30022,9903.989.20792.421.548-
ADOBE SYSTEM71,895-0,5172,55071,4801.039.88074.759.364-
AKAMAI TECH58,580-0,5859,03058,570419.46924.697.873-
ALEXION PHAR172,5202,71173,490168,2301.085.612186.431.605-
ALTERA CORP.33,640-3,9434,32033,2404.963.891166.924.237-
AMAZON.COM357,940-0,80360,630356,6201.730.161619.606.122-
AMGEN INC121,3900,23122,390121,0002.114.295256.486.183-
ANALOG DEVIC51,980-3,2953,40051,9001.806.17594.480.472-
APPLE INC97,4012,8397,88095,17067.165.0406.508.561.036-
APPLI.MATLS.21,960-2,4922,62021,83010.758.908237.533.019-
AUTODESK INC56,040-0,6256,87055,9801.148.75064.920.917-
AUTOMAT.DATA81,7500,0981,78081,290540.72244.130.431-
AVAGO TECHN.74,300-1,4575,71074,1701.204.10089.996.119-
BAIDU199,9400,76200,170198,1901.571.680313.355.586-
BED BATH&BEY61,6300,2161,72061,2491.201.25073.905.464-
BIOGEN IDEC336,74010,89343,586331,0003.170.9261.070.414.880-
BROADCOM A38,735-0,0440,74038,68014.178.822561.818.807-
C H ROBINSON66,0800,1866,50065,700456.99330.277.888-
CA TECHNOLO.28,4100,0428,81028,3501.098.07131.333.675-
CATAMARAN44,510-0,3444,78044,270380.05216.944.770-
CELGENE CORP88,7102,3789,16087,8002.989.388265.227.770-
CERNER CORP55,1201,4255,18054,3901.088.31359.641.946-
CHARTER COMM163,3300,39163,860162,060406.94366.346.277-
CHECK POINT66,1002,0567,05065,7501.363.79290.274.574-
CISCO SYSTEM25,615-1,2925,79025,55016.188.397415.327.894-
CITRIX SYS.64,010-0,1164,49063,8601.311.02784.054.005-
COGNIZANT50,4700,0050,86050,0751.670.56684.403.676-
COMCAST CL A54,6800,0954,72054,2506.229.139339.487.452-
COSTCO WHOLE117,480-0,06117,760117,270589.42669.262.329-
DISCOVERY CO82,590-1,3484,20082,2701.004.54883.036.540-
DISH NETWORK63,495-0,2164,00063,250855.27154.260.701-
DOLLAR TREE54,2900,0054,58054,115258.19514.025.952-
EBAY INC.52,3230,5252,38051,8705.304.590277.022.664-
EQUINIX INC213,3000,05213,890212,480140.26229.924.743-
EXPEDIA INC80,9900,9281,40080,090489.38539.570.056-
EXPEDITORS45,2700,2445,41044,890374.90116.968.394-
EXPRESS SCR.65,260-2,0766,23065,0803.406.982223.295.303-
F5 NETWORKS111,519-0,54112,030110,310614.98668.359.383-
FACEBOOK INC70,6301,9671,16069,61036.415.5492.564.168.108-
FASTENAL CO.44,410-0,6044,76044,4051.050.89846.874.569-
FISERV INC62,430-0,3762,70062,270233.78114.610.961-
GARMIN LTD56,950-0,0457,17056,490371.49521.162.807-
GILEAD SCIEN89,6900,4090,73089,2908.489.559762.713.865-
GOOGLE CL A604,7000,19607,050601,350683.983413.359.448-
GOOGLE INC595,8090,18597,850592,500547.394325.943.020-
HENRY SCHEIN118,6400,45118,830118,210204.97524.293.985-
ILLUMINA INC176,9700,37179,250175,810581.879103.459.075-
INTEL CORP34,360-1,2434,71034,32013.510.948465.599.427-
INTUIT INC82,030-0,1282,30081,690389.20331.909.119-
INTUITIVE S.450,00314,75450,880438,5501.959.648871.911.083-
KEURIG GREEN121,519-0,30122,239120,710376.42545.657.491-
KLA-TENCOR73,399-1,5074,63073,2101.129.21383.267.150-
KRAFT FOODS58,620-2,0259,88058,6002.258.542133.352.902-
LIBERTY GLOB42,920-1,0143,42042,7801.304.30956.041.592-
LIBERTY IN.A29,2800,5529,38029,050594.50617.395.305-
LIBERTY MED.140,530-0,20140,690139,720228.33832.047.352-
LINEAR TECH.45,615-4,3146,66045,3502.645.955121.362.282-
MARRIOTT INT66,2500,2166,50065,780849.72556.303.968-
MATTEL INC35,230-0,7035,53035,1002.695.92994.931.478-
MAXIM INTGED33,270-2,4634,15033,1801.527.05451.400.026-
MICRON TECH.33,315-0,9433,56033,2509.236.108308.354.854-
MICROSOFT45,0200,4245,45044,62037.732.6181.701.914.641-
MONDELEZ INT38,295-0,5638,61038,2702.448.59594.167.576-
MONSTER BEVE65,6900,3766,07064,916564.32037.051.953-
MYLAN INC52,8501,5252,93052,2801.607.42984.672.126-
NETAPP INC37,8650,2837,99037,3901.915.51072.479.642-
NETFLIX INC.427,310-0,88435,410427,1801.704.680735.585.614-
NVIDIA CORP.18,150-1,7318,49018,1004.581.49183.480.721-
NXP SEMICON.64,230-3,0566,59063,6403.263.505210.775.754-
O'REILLY AUT146,2000,22147,010145,510484.81470.954.468-
PACCAR INC.65,820-0,2966,29065,520630.56241.571.250-
PAYCHEX INC42,090-0,2442,29042,050595.44625.094.595-
PRICELINE GR1.237,2100,531.241,2401.228,600271.999336.356.166-
QUALCOMM INC81,7900,3281,97081,4204.032.309329.726.342-
REGENERON PH309,8201,24314,046307,220352.962109.426.938-
ROSS STORES62,7600,2662,90062,510665.21441.724.616-
SANDISK CORP94,6600,0295,20094,0501.767.604167.572.040-
SBA COMMUNIC104,150-0,18104,680103,890566.94759.188.813-
SEAGATE TECH59,3100,1259,88059,120761.84345.349.085-
SIGMA-ALDR.103,0800,18103,500102,560347.68635.823.583-
SIRIUS XM HL3,445-1,013,4803,43024.449.13684.378.858-
STAPLES INC11,0800,3611,12010,9933.874.34942.782.498-
STARBUCKS78,8850,1879,09078,4001.492.313117.519.051-
STERICYLCE117,880-0,03118,514117,51082.7469.769.381-
SYMANTEC COR23,275-0,6623,48023,2001.670.41638.933.889-
TESLA MOTORS222,8891,51224,750219,4302.371.181529.204.443-
TEXAS INSTRS48,545-1,1749,24048,4105.329.433259.081.325-
THE DIRECTV86,680-0,0887,03086,370802.90669.601.191-
TRACTOR SUPP61,030-0,9161,97060,850631.18038.649.108-
TRIPADVISOR106,4002,14107,030103,6501.098.338115.897.833-
TWENTY-FIRST32,690-1,9533,18032,56012.178.023400.779.954-
VERISK ANALY62,9400,6763,07062,280261.59616.395.503-
VERTEX PHARM97,7900,0598,61097,440758.50974.308.547-
VIACOM INC.B85,680-1,6387,12085,1201.609.893137.836.140-
VIMPELCOM8,1500,378,1958,020616.5045.010.512-
VODAFONE GRP33,6000,8433,73033,4952.786.61293.660.258-
WESTERN DIGI99,650-0,51100,67099,610543.24554.368.068-
WHOLE FOODS36,640-0,5736,79036,3093.038.378110.948.195-
WYNN RESORTS205,768-0,73207,970205,330500.207103.214.813-
XILINX INC40,600-15,6842,00039,12025.405.4631.030.758.066-
YAHOO!33,7800,5433,84033,6807.499.676253.129.814-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
CISCO SYSTEM25,615-1,2925,79025,55016.188.397415.327.894-
IBM INTL194,4800,20194,900193,6202.199.740427.273.758-
INTEL CORP34,360-1,2434,71034,32013.510.948465.599.427-
MICROSOFT45,0200,4245,45044,62037.732.6181.701.914.641-
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191