APPLIED MATERIALS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,66%
  • Precio
    22,779 €
  • MAXIMO
    22,870 €
  • MÍNIMO
    22,750 €
  • VOL. DIARIO (TIT.)
    1.357.357
  • VAR. 2014(%)
    28,840 %
  • VARIACIÓN
    -0,09 % -0,021 €
  • APERTURA
    22,850 €
  • ÚLT. SESIÓN
    22,800 €
  • EFECTIVO
    30.992.668€
  • VAR. 12 MESES(%)
    52,355 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,46
MínimoMínimo 201416,40
Máximo 12 meses23,46
Míximo 12 meses14,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.890.046
Media títulos 12m12.918.315
Efectivo 3m283.561.169
Efectivo 12m247.106.166
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,245-0,4523,38023,190181.6224.233.645-
ADOBE SYSTEM71,6000,3272,00071,510153.88311.041.628-
AKAMAI TECH60,4500,7260,58060,150110.3276.662.151-
ALEXION PHAR167,690-0,37169,800167,69051.0018.604.409-
ALTERA CORP.35,1700,0935,33035,150153.4605.409.986-
AMAZON.COM339,150-0,26341,819339,180193.46365.962.699-
AMGEN INC138,7470,04139,450138,310260.06936.147.042-
ANALOG DEVIC51,140-0,2951,69951,130121.1886.239.703-
APPLE INC102,3560,10102,900102,3505.847.420600.437.060-
APPLI.MATLS.22,780-0,0922,87022,7501.357.20730.989.243-
AUTODESK INC54,1400,2654,39054,13086.1074.673.922-
AUTOMAT.DATA83,270-0,2883,95083,24086.2647.219.796-
AVAGO TECHN.83,2309,0084,80081,8201.820.584151.995.096-
BAIDU214,0800,13214,990213,350156.75433.588.149-
BED BATH&BEY64,220-0,1464,58064,100108.5096.986.134-
BIOGEN IDEC340,490-0,22343,630340,61563.87521.878.982-
BROADCOM A39,2100,0339,50039,200831.35932.723.454-
C H ROBINSON68,1400,1268,58068,11060.5704.144.272-
CA TECHNOLO.28,1300,0428,26028,100128.1463.615.882-
CATAMARAN47,2100,3847,71047,05073.6513.479.206-
CELGENE CORP94,520-0,1995,29094,400320.90530.456.901-
CERNER CORP57,1800,3257,45057,130119.5916.852.779-
CHARTER COMM155,620-0,25156,850155,67019.1032.988.148-
CHECK POINT70,050-0,1470,25070,00058.0734.075.296-
CISCO SYSTEM24,835-0,0624,98024,8302.252.24256.152.672-
CITRIX SYS.70,0800,5070,40070,01077.5405.440.221-
COGNIZANT45,341-0,2845,82045,330289.51413.187.710-
COMCAST CL A54,500-0,0454,93054,430956.37752.251.848-
COSTCO WHOLE120,870-0,08121,680120,760132.74716.089.507-
DISCOVERY42,730-0,4243,36042,580135.2465.784.119-
DISCOVERY CO43,540-0,5043,88043,410140.1436.115.223-
DISH NETWORK64,265-0,7264,87064,18063.4484.092.351-
DOLLAR TREE53,470-0,8953,99053,460147.0307.898.936-
EBAY INC.55,225-0,3755,76055,080715.87739.661.089-
EQUINIX INC216,5800,18217,690216,20013.3752.904.596-
EXPEDIA INC86,280-0,1486,93086,07075.2246.491.567-
EXPEDITORS41,2000,0241,41041,20041.3411.708.838-
EXPRESS SCR.73,9500,1874,49073,940407.31230.224.912-
F5 NETWORKS123,450-0,17124,480123,36048.8586.065.676-
FACEBOOK INC74,0700,2974,43074,0503.063.437227.481.641-
FASTENAL CO.45,160-0,1345,50045,13066.7673.027.743-
FISERV INC64,210-0,2264,68064,20063.1774.070.904-
GARMIN LTD54,3050,3454,57054,210106.4295.795.569-
GILEAD SCIEN107,8500,32108,240107,5701.258.809135.890.445-
GOOGLE CL A579,670-0,11582,350579,550109.00463.377.389-
GOOGLE INC568,600-0,11571,370568,600128.12773.046.138-
HENRY SCHEIN119,160-0,24120,100119,12019.7292.362.938-
ILLUMINA INC179,7400,37180,230179,32086.07515.489.394-
INTEL CORP34,8100,4634,87034,7303.166.352110.237.494-
INTUIT INC82,960-0,4883,64082,93084.5667.045.709-
INTUITIVE S.466,6000,22470,210466,55015.0167.039.054-
KEURIG GREEN135,0320,43135,699134,20083.66411.305.106-
KLA-TENCOR76,300-0,0476,73076,33071.3445.462.389-
KRAFT FOODS58,6400,2758,69058,430148.5928.710.581-
LIBERTY GLOB44,015-0,1944,40043,9201.370.99360.331.506-
LIBERTY IN.A29,3780,3029,51029,280118.6843.492.644-
LIBERTY MED.48,890-0,3549,28048,92014.229697.859-
LIBERTY MEDI48,360-0,2748,89048,31021.6691.057.234-
LINEAR TECH.44,960-0,1645,42044,96095.9794.335.947-
MARRIOTT INT68,910-0,1269,33068,900102.9627.113.407-
MATTEL INC34,450-0,7234,72034,450184.7466.390.364-
MAXIM INTGED31,060-0,2631,48031,060113.4893.550.321-
MICRON TECH.32,8200,0332,99032,7651.267.22341.683.273-
MICROSOFT45,0400,3645,17044,9002.489.712112.194.887-
MONDELEZ INT36,140-0,4136,35036,110374.05013.564.474-
MONSTER BEVE87,970-0,2288,63787,730113.0429.978.963-
MYLAN INC48,4200,6048,50048,202234.25111.340.231-
NETAPP INC41,730-0,6242,06041,710257.62110.794.577-
NETFLIX INC.474,960-0,05477,730474,830139.91466.598.420-
NVIDIA CORP.19,4000,0519,49019,395294.3745.726.810-
NXP SEMICON.68,4102,1769,50068,3101.055.97572.803.562-
O'REILLY AUT155,560-0,58157,180154,97051.4628.027.665-
PACCAR INC.62,7350,0763,05062,68076.6554.819.138-
PAYCHEX INC41,715-0,1641,99041,69098.7134.134.149-
PRICELINE GR1.244,500-0,501.255,8501.244,50063.70079.648.779-
QUALCOMM INC76,1100,2576,60076,030754.04857.519.912-
REGENERON PH348,9400,58350,000347,73058.66620.475.161-
ROSS STORES75,220-0,0175,50074,620212.89516.013.046-
SANDISK CORP97,910-0,4098,94097,910149.36914.692.711-
SBA COMMUNIC110,050-0,56111,130110,05047.8275.292.454-
SEAGATE TECH62,1100,0362,45061,890166.80510.383.561-
SIGMA-ALDR.103,7600,02104,280103,62022.1902.309.823-
SIRIUS XM HL3,595-0,143,6203,5901.816.4456.552.280-
STAPLES INC11,6800,1711,75011,610619.5377.253.601-
STARBUCKS77,650-0,2178,10077,590226.89517.675.143-
STERICYLCE118,9740,15119,610118,92017.6732.110.658-
SYMANTEC COR24,145-0,0624,29024,130179.8734.358.322-
TESLA MOTORS268,8791,90270,600267,9001.834.169494.145.304-
TEXAS INSTRS48,1600,2948,34048,110332.25016.041.395-
THE DIRECTV86,070-0,0286,39086,000122.84810.589.178-
TRACTOR SUPP66,965-0,2867,55066,65099.7956.704.228-
TRIPADVISOR99,7960,43100,78099,020130.84613.070.534-
TWENTY-FIRST35,355-0,6935,77035,310478.14816.992.041-
VERISK ANALY64,0800,3164,50063,49044.1742.835.719-
VERTEX PHARM92,8300,0393,15892,40058.8555.462.556-
VIACOM INC.B80,590-0,2281,19080,560118.2079.558.891-
VIMPELCOM8,720-0,118,8508,720221.8221.953.630-
VODAFONE GRP34,110-0,8734,19034,090494.27816.881.966-
WESTERN DIGI102,4600,38103,500102,470121.53212.507.976-
WHOLE FOODS39,140-0,1139,40039,030305.89912.001.213-
WYNN RESORTS194,450-1,19197,320193,310249.71548.614.840-
XILINX INC41,8500,2242,04041,780215.7799.048.627-
YAHOO!38,4700,4238,67038,4201.168.56145.017.994-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,250-0,4172,95072,130343.11824.874.64632.288
CISCO SYSTEM24,840-0,0424,98024,8302.252.58056.161.099-
IBM INTL192,3300,17192,700192,250194.04037.351.885-
INTEL CORP34,8050,4534,87034,7303.172.189110.440.711-
MICROSOFT45,0450,3745,17044,9002.498.205112.577.361-
SAP AG58,910-0,4459,52058,900778.80645.810.62373.436