APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    99,302 €
  • MAXIMO
    99,900 €
  • MÍNIMO
    98,640 €
  • VOL. DIARIO (TIT.)
    31.284.615
  • VAR. 2016(%)
    -5,661 %
  • VARIACIÓN
    -0,32 % -0,319 €
  • APERTURA
    99,680 €
  • ÚLT. SESIÓN
    99,620 €
  • EFECTIVO
    3.104.710.220€
  • VAR. 12 MESES(%)
    -24,838 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016112,39
MínimoMínimo 201689,47
Máximo 12 meses132,97
Míximo 12 meses89,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m38.367.236
Media títulos 12m47.428.844
Efectivo 3m3.870.218.081
Efectivo 12m5.240.204.214
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,870-0,66170,770168,870627.074106.380.094-
AMER.EXPRESS65,120-0,2965,37064,9501.505.56598.121.585-
APPLE INC99,301-0,3299,90098,64031.286.1153.104.862.210-
BOEING CO.129,0300,13129,896128,3181.300.912168.122.061-
CATERPILLAR72,220-0,4873,59072,0802.269.972165.224.451-
CHEVRON CORP101,380-0,38102,370100,9701.979.460201.127.586-
CISCO SYSTEM28,880-0,1429,03028,7959.251.357267.564.971-
COCA-COLA CO44,5880,4744,70044,4403.306.322147.350.538-
DU PONT67,390-1,2368,47067,3501.033.69770.153.604-
EXXON MOBIL89,660-0,6690,46089,2703.619.330324.907.977-
GEN.ELECTRIC30,1680,2630,23030,0408.409.452253.422.199-
GOLDMAN SACH159,380-1,16161,333159,3701.138.162182.370.201-
HOME DEPOT133,8550,49134,240132,8601.698.136226.982.706-
IBM INTL151,590-0,07152,280151,0501.075.022163.005.263-
INTEL CORP31,4610,2331,63031,4005.862.478184.875.588-
J & J112,940-0,36113,320112,9301.663.866188.135.990-
JP MORGAN CH65,080-0,6765,58064,9104.930.168321.376.945-
MCDONALD'S123,7600,41123,980123,2301.698.407209.924.973-
MERCK & CO56,5690,0056,71556,3902.374.686134.304.166-
MICROSOFT51,682-0,8451,97051,36010.669.390551.078.261-
NIKE INC CL55,910-0,1456,36055,6003.476.265194.255.078-
PFIZER34,5300,5234,56034,2608.051.599277.462.932-
PROCTER GAMB81,346-0,1681,60081,1501.660.367135.076.334-
TRAVELERS C.113,447-0,08113,760113,010445.06650.521.889-
UNITEDHEALTH132,684-0,55133,960132,660585.44977.906.752-
UNTD.TECHNS.100,3990,08101,000100,3001.228.481123.627.571-
VERIZON COMM50,1000,5050,28049,7904.536.939227.245.293-
VISA INC78,935-0,1679,40078,8801.533.173121.235.041-
WAL MART ST.70,8300,5071,37570,6003.371.214239.305.288-
WALT DISNEY99,680-0,18100,49099,5701.627.227162.680.717-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC99,301-0,3299,90098,64031.286.1153.104.862.210-
ASML HOLDING88,270-0,0788,67087,8401.015.97189.646.76938.250
CISCO SYSTEM28,880-0,1429,03028,7959.251.357267.564.971-
IBM INTL151,590-0,07152,280151,0501.075.022163.005.263-
INTEL CORP31,4610,2331,63031,4005.862.478184.875.588-
MICROSOFT51,682-0,8451,97051,36010.669.390551.078.261-
SAP AG72,6200,7272,88072,1301.423.953102.927.36090.527

ºC

ºC