APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    98,660 €
  • MAXIMO
    99,300 €
  • MÍNIMO
    98,310 €
  • VOL. DIARIO (TIT.)
    28.313.669
  • VAR. 2016(%)
    -6,270 %
  • VARIACIÓN
    -0,77 % -0,770 €
  • APERTURA
    99,260 €
  • ÚLT. SESIÓN
    99,430 €
  • EFECTIVO
    2.794.380.754€
  • VAR. 12 MESES(%)
    -21,211 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016112,39
MínimoMínimo 201689,47
Máximo 12 meses127,09
Míximo 12 meses89,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m38.492.134
Media títulos 12m45.727.560
Efectivo 3m3.701.269.561
Efectivo 12m4.861.043.397
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY180,4400,10180,530179,3601.205.590217.142.552-
AMER.EXPRESS64,2801,3464,34063,3704.063.417260.276.893-
APPLE INC98,660-0,7799,30098,31028.313.6692.794.380.754-
BOEING CO.133,470-0,04133,490130,5704.844.935640.692.266-
CATERPILLAR79,380-0,7979,79078,8604.133.834327.473.235-
CHEVRON CORP105,6600,26106,000105,2005.255.366554.670.772-
CISCO SYSTEM30,7100,4330,87030,54019.399.558595.838.024-
COCA-COLA CO45,8300,8445,83845,4608.836.148404.054.074-
DU PONT68,4300,8568,63067,6501.780.142121.562.158-
EXXON MOBIL94,0100,1794,29493,7207.139.681670.875.127-
GEN.ELECTRIC32,060-1,6332,07031,69057.763.8071.844.225.066-
GOLDMAN SACH160,4100,22160,730159,8601.811.695290.478.480-
HOME DEPOT136,5200,33136,640135,9602.627.239358.294.710-
IBM INTL162,0701,01162,170160,4792.520.077407.277.960-
INTEL CORP34,6601,1434,70034,26033.033.6531.139.875.747-
J & J125,030-0,10125,350124,6455.839.195729.118.674-
JP MORGAN CH64,0400,5564,09063,6008.195.688524.045.403-
MCDONALD'S128,2600,85128,600127,2904.304.163551.371.888-
MERCK & CO58,8200,0559,08058,5506.269.481368.392.822-
MICROSOFT56,5701,3856,62855,78032.157.1671.814.230.184-
NIKE INC CL56,730-0,4656,96056,4258.614.746488.475.050-
PFIZER36,7400,0836,84036,68013.481.509495.355.129-
PROCTER GAMB85,7200,5485,98085,4506.165.618528.428.606-
TRAVELERS C.117,1500,37117,610115,8701.068.025125.147.645-
UNITEDHEALTH143,6900,57144,049142,9202.697.500387.390.402-
UNTD.TECHNS.105,130-0,68105,200104,5003.513.913368.785.872-
VERIZON COMM56,1001,3256,20055,39010.973.194614.236.604-
VISA INC79,9101,4280,08078,33012.532.423994.891.412-
WAL MART ST.73,5500,0473,91073,4204.316.633317.483.608-
WALT DISNEY97,710-0,3198,42097,4705.381.662526.007.949-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC98,660-0,7799,30098,31028.313.6692.794.380.754-
ASML HOLDING96,000-0,3996,25095,110733.782-41.600
CISCO SYSTEM30,7100,4330,87030,54019.399.558595.838.024-
IBM INTL162,0701,01162,170160,4792.520.077407.277.960-
INTEL CORP34,6601,1434,70034,26033.033.6531.139.875.747-
MICROSOFT56,5701,3856,62855,78032.157.1671.814.230.184-
SAP AG76,640-0,0476,64075,4302.527.301-95.538

ºC

ºC