APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    107,660 €
  • MAXIMO
    108,040 €
  • MÍNIMO
    107,210 €
  • VOL. DIARIO (TIT.)
    26.678.555
  • VAR. 2014(%)
    34,330 %
  • VARIACIÓN
    0,64 % 0,680 €
  • APERTURA
    108,010 €
  • ÚLT. SESIÓN
    106,980 €
  • EFECTIVO
    2.871.103.403€
  • VAR. 12 MESES(%)
    42,640 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014651,26
MínimoMínimo 201489,65
Máximo 12 meses107,37
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m57.463.966
Media títulos 12m66.675.878
Efectivo 3m5.755.522.435
Efectivo 12m5.672.267.776
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,9151,7120,00519,7706.811.377135.609.748-
ADOBE SYSTEM69,9101,9570,25069,2701.491.102104.211.031-
AKAMAI TECH60,2600,7261,27060,0802.074.553125.961.049-
ALEXION PHAR191,980-0,49197,230191,400681.269132.124.083-
ALTERA CORP.34,1501,9434,83034,0301.866.85664.196.137-
AMAZON.COM304,7701,91305,250301,5002.837.402860.884.223-
AMGEN INC163,0530,91164,650162,5804.799.542784.685.280-
ANALOG DEVIC49,4405,1950,54048,4804.980.857248.619.975-
APPLE INC107,6520,63108,040107,21026.678.9762.871.148.710-
APPLI.MATLS.22,1303,7022,35021,71012.294.006272.324.526-
AUTODESK INC57,7000,5858,74057,4701.089.84762.944.876-
AUTOMAT.DATA81,2102,8681,28079,8601.750.425141.367.298-
AVAGO TECHN.85,8904,2587,92084,5001.467.878126.756.843-
BAIDU241,6201,95242,620238,6503.979.984958.436.662-
BED BATH&BEY67,1600,3367,81067,070853.42157.535.510-
BIOGEN IDEC321,9200,29330,500320,670905.679294.923.498-
BROADCOM A41,6352,3242,38041,1806.937.755291.367.671-
C H ROBINSON69,3600,2070,18068,2801.345.55892.710.560-
CA TECHNOLO.29,0501,4729,29028,9601.330.24938.706.920-
CATAMARAN48,1801,3548,84047,5701.817.39387.911.842-
CELGENE CORP107,6800,69109,250107,3403.508.288379.415.733-
CERNER CORP63,4001,2063,89062,980791.43450.211.422-
CHARTER COMM158,4002,59158,510155,690623.61198.278.100-
CHECK POINT74,1500,3274,88074,070418.63331.103.301-
CISCO SYSTEM24,4101,3724,64024,18016.181.232394.563.161-
CITRIX SYS.64,5601,3064,89064,060758.95248.876.281-
COGNIZANT49,0402,2149,11048,6103.464.590169.474.577-
COMCAST CL A55,1451,4655,69054,7609.835.694541.334.959-
COSTCO WHOLE133,3240,24134,500132,7101.289.135172.166.041-
DISCOVERY35,145-2,2436,74035,0901.698.71460.064.148-
DISCOVERY CO35,338-1,6837,00035,1503.521.015124.787.588-
DISH NETWORK63,4201,8164,00062,4511.146.68772.371.200-
DOLLAR TREE60,6051,8261,00060,4902.508.736152.231.605-
EBAY INC.52,5301,9052,73051,9804.878.679255.638.876-
EQUINIX INC207,9500,28210,898206,930449.65194.126.747-
EXPEDIA INC85,1905,5285,75083,1004.598.683388.541.347-
EXPEDITORS42,4851,7842,58042,040589.32224.963.208-
EXPRESS SCR.76,8601,7577,41075,3002.851.403219.224.701-
F5 NETWORKS123,6001,49124,000122,010791.02297.470.047-
FACEBOOK INC75,0601,2875,70074,45033.453.8672.508.200.332-
FASTENAL CO.43,9151,6344,13043,661636.47927.937.100-
FISERV INC69,3451,1370,07069,180624.30243.365.140-
GARMIN LTD55,1201,8155,36054,370757.61941.560.175-
GILEAD SCIEN111,960-1,98116,830111,76014.604.8931.663.117.585-
GOOGLE CL A567,2401,24568,420564,8101.404.409795.992.477-
GOOGLE INC556,9901,21559,570554,7501.301.816725.121.535-
HENRY SCHEIN120,5900,32122,789120,440285.90934.557.363-
ILLUMINA INC192,559-0,45197,370190,780851.361165.192.980-
INTEL CORP33,8403,8733,86033,18031.840.8151.070.414.966-
INTUIT INC88,1231,4988,84087,780631.49655.647.806-
INTUITIVE S.498,4901,73500,510492,520198.55798.973.893-
KEURIG GREEN152,0801,40155,090151,4401.225.658187.707.193-
KLA-TENCOR78,7003,0679,88077,9901.147.48190.816.236-
KRAFT FOODS56,2200,1157,66055,8003.655.744205.414.427-
LIBERTY GLOB45,205-0,6346,24044,9901.775.09880.457.914-
LIBERTY INT.35,0104,8535,09032,985506.90617.458.096-
LIBERTY INTE26,1351,2226,64025,7901.315.53134.243.666-
LIBERTY MED.47,8831,8348,67047,390706.12233.633.438-
LIBERTY MEDI47,6801,8648,42047,180552.54526.241.853-
LINEAR TECH.42,6313,2043,75042,0503.170.413136.425.090-
MARRIOTT INT75,430-0,7577,99075,2102.073.939157.522.096-
MATTEL INC31,3051,6031,51531,2104.207.784132.086.547-
MAXIM INTGED29,3403,3130,19029,3002.262.51767.086.117-
MICRON TECH.32,9413,5233,35032,62020.130.357664.631.918-
MICROSOFT46,7901,6146,97046,48019.295.324902.135.507-
MONDELEZ INT35,2500,2735,95035,0605.408.675191.211.264-
MONSTER BEVE100,6351,55101,38099,230697.55269.960.489-
MYLAN INC53,6502,4456,10053,4407.073.653384.230.220-
NETAPP INC42,4800,8842,86042,4401.422.71760.606.179-
NETFLIX INC.390,5913,06393,040384,0002.055.711799.044.176-
NVIDIA CORP.19,2953,2419,49019,0203.516.49367.920.710-
NXP SEMICON.68,0904,1069,60067,2003.937.450268.557.320-
O'REILLY AUT175,3800,27177,000175,120466.41482.114.330-
PACCAR INC.64,9301,6966,21064,2601.607.313104.594.607-
PAYCHEX INC46,8901,6046,99046,5801.321.01161.855.547-
PRICELINE GR1.201,1904,761.201,6801.172,500951.0421.130.440.286-
QUALCOMM INC78,4101,3478,53077,6904.966.946388.972.965-
REGENERON PH394,3200,39400,870392,640432.549171.552.350-
ROSS STORES80,590-0,3082,00080,430584.96947.500.243-
SANDISK CORP93,9704,0594,47091,8302.804.986261.895.932-
SBA COMMUNIC111,780-2,29116,050111,3701.330.264150.174.035-
SEAGATE TECH62,1303,2962,67061,0003.226.959200.143.096-
SIGMA-ALDR.135,550-0,02136,240135,380462.61862.761.348-
SIRIUS XM HL3,4251,333,4303,40025.239.87086.219.395-
STAPLES INC12,6951,0712,76012,6603.523.43544.779.687-
STARBUCKS75,790-1,9876,74074,92013.180.434996.051.987-
STERICYLCE125,7601,64126,090124,370345.17443.282.990-
SYMANTEC COR24,9100,2425,15024,8253.339.69283.144.638-
TESLA MOTORS240,1400,62243,120238,7502.628.760633.847.399-
TEXAS INSTRS49,5604,2750,21048,75010.210.108507.374.980-
THE DIRECTV86,4401,2487,00085,7501.581.882136.356.804-
TRACTOR SUPP73,1501,1873,60072,680559.24140.984.424-
TRIPADVISOR88,9803,0989,67087,3101.228.126108.836.648-
TWENTY-FIRST34,5900,0936,02034,5606.140.947213.652.757-
VERISK ANALY62,5001,0363,43062,290436.76627.297.962-
VERTEX PHARM111,8600,91114,979111,020844.59395.183.097-
VIACOM INC.B72,9500,3274,08072,8001.292.68094.611.249-
VIMPELCOM6,4500,476,6106,2951.357.7668.690.381-
VODAFONE GRP33,1500,5533,18032,9302.561.44784.708.845-
WESTERN DIGI97,9052,8598,07096,1601.304.260127.083.051-
WHOLE FOODS39,4201,6839,43038,8203.449.183135.279.371-
WYNN RESORTS189,0300,74190,980188,520783.502148.508.494-
XILINX INC44,5303,0345,33544,0002.883.858128.869.232-
YAHOO!45,8300,4446,52045,67011.374.970522.969.933-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING79,4503,1679,94077,3702.427.970191.895.98434.764
CISCO SYSTEM24,4101,3724,64024,18016.181.232394.563.161-
IBM INTL163,789-0,34165,590163,6163.498.809574.199.341-
INTEL CORP33,8403,8733,86033,18031.840.8151.070.414.966-
MICROSOFT46,7971,6246,97046,48019.295.403902.139.201-
NOKIA OYJ6,5850,306,6256,48018.438.657120.984.352-
SAP AG54,2403,0054,38053,3004.389.490236.459.05767.614