APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    112,710 €
  • MAXIMO
    114,790 €
  • MÍNIMO
    111,550 €
  • VOL. DIARIO (TIT.)
    52.481.151
  • VAR. 2016(%)
    7,078 %
  • VARIACIÓN
    -1,67 % -1,910 €
  • APERTURA
    114,420 €
  • ÚLT. SESIÓN
    114,620 €
  • EFECTIVO
    5.937.617.709€
  • VAR. 12 MESES(%)
    -1,408 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016116,18
MínimoMínimo 201689,47
Máximo 12 meses123,82
Míximo 12 meses89,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m36.198.543
Media títulos 12m41.346.039
Efectivo 3m3.795.663.710
Efectivo 12m4.328.061.248
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,390-1,37179,700177,1901.910.978340.060.254-
AMER.EXPRESS63,850-1,2164,83063,7855.083.894326.167.387-
APPLE INC112,710-1,67114,790111,55052.481.1515.937.617.709-
BOEING CO.131,780-0,07132,287131,0102.330.720307.171.881-
CATERPILLAR82,440-1,2783,58082,3903.031.533251.148.563-
CHEVRON CORP99,220-0,76100,55098,8707.396.784735.417.852-
CISCO SYSTEM31,340-1,0131,80031,31020.442.199642.138.531-
COCA-COLA CO42,740-0,5142,94042,6508.852.719378.801.649-
DU PONT66,770-0,1267,64066,5502.661.570178.512.298-
EXXON MOBIL83,450-0,1184,31082,59012.667.1061.058.327.839-
GEN.ELECTRIC29,890-0,5030,05029,81022.821.677683.237.648-
GOLDMAN SACH165,130-1,72168,100165,0503.421.183568.132.254-
HOME DEPOT127,790-0,75129,200127,7904.464.702572.334.167-
IBM INTL154,980-0,72156,040154,7102.702.153419.365.498-
INTEL CORP37,190-0,9637,65037,12018.062.474673.549.655-
J & J118,810-0,54119,600118,7104.772.980567.552.188-
JP MORGAN CH67,250-0,2167,90067,17713.967.357942.316.120-
MCDONALD'S117,170-0,16117,520116,3502.775.956325.403.391-
MERCK & CO62,960-0,1063,25062,7007.679.801483.994.114-
MICROSOFT57,430-0,6757,91057,38019.955.3361.147.894.783-
NIKE INC CL55,150-0,4755,71054,9108.921.732492.985.468-
PFIZER34,2600,3234,37034,01012.937.101442.954.694-
PROCTER GAMB87,760-1,3888,93587,49048.281.3754.251.044.709-
TRAVELERS C.115,310-1,22116,680115,3101.141.120131.973.723-
UNITEDHEALTH140,510-0,38141,780140,3602.801.957394.288.587-
UNTD.TECHNS.102,560-0,43102,999101,9102.646.428271.630.163-
VERIZON COMM52,5600,4052,82052,15013.014.796684.329.686-
VISA INC82,540-0,9883,45082,5208.283.718684.848.930-
WAL MART ST.72,3500,1172,77072,3407.696.449557.908.661-
WALT DISNEY93,270-0,1593,52093,0004.407.725411.175.067-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC112,710-1,67114,790111,55052.481.1515.937.617.709-
ASML HOLDING97,250-0,0697,28096,710805.94878.266.31042.142
CISCO SYSTEM31,340-1,0131,80031,31020.442.199642.138.531-
IBM INTL154,980-0,72156,040154,7102.702.153419.365.498-
INTEL CORP37,190-0,9637,65037,12018.062.474673.549.655-
MICROSOFT57,430-0,6757,91057,38019.955.3361.147.894.783-
SAP AG81,630-0,8982,60081,6202.107.637172.228.922101.758

ºC

ºC