APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    128,940 €
  • MAXIMO
    129,560 €
  • MÍNIMO
    128,390 €
  • VOL. DIARIO (TIT.)
    13.608.006
  • VAR. 2015(%)
    16,815 %
  • VARIACIÓN
    -0,32 % -0,420 €
  • APERTURA
    129,100 €
  • ÚLT. SESIÓN
    129,360 €
  • EFECTIVO
    1.753.926.367€
  • VAR. 12 MESES(%)
    71,578 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015133,60
MínimoMínimo 2015104,63
Máximo 12 meses133,60
Míximo 12 meses73,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m56.160.559
Media títulos 12m57.621.461
Efectivo 3m6.555.788.062
Efectivo 12m5.668.784.635
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,890-0,9123,09922,7302.431.59455.660.645-
ADOBE SYSTEM77,440-1,9678,74077,240984.97176.400.457-
AKAMAI TECH70,1500,4270,35069,280502.57335.020.744-
ALEXION PHAR182,320-0,10182,670179,250215.93739.038.364-
ALTERA CORP.36,290-0,7136,80036,120562.88820.466.776-
AMAZON.COM384,150-0,12387,900382,9701.170.100450.592.989-
AMER.AIR.GRP48,8100,0848,85047,9802.626.424127.049.058-
AMGEN INC158,9100,22158,990156,8101.024.295161.644.198-
ANALOG DEVIC58,260-0,8258,72058,020326.63619.037.783-
APPLE INC128,980-0,29129,560128,39013.593.4671.752.051.086-
APPLI.MATLS.24,180-1,2524,45023,9606.356.347153.305.555-
AUTODESK INC62,150-0,8862,69061,1301.169.36972.111.127-
AUTOMAT.DATA86,850-2,0988,30086,8031.062.40392.635.592-
AVAGO TECHN.126,350-1,46127,822124,3701.349.377169.353.830-
BAIDU205,660-0,33207,430205,030601.646123.863.749-
BED BATH&BEY74,550-0,3974,87074,010364.44627.105.270-
BIOGEN IDEC415,4900,65415,490406,100496.398203.432.488-
BROADCOM A45,100-0,7345,28044,7501.801.29681.036.164-
C H ROBINSON73,930-0,4874,23073,730489.50236.172.974-
CA TECHNOLO.31,830-1,1532,25031,7401.461.33646.672.149-
CATAMARAN49,9200,5049,95049,130790.43739.167.971-
CELGENE CORP119,9911,28120,320116,5301.695.087200.371.657-
CERNER CORP71,870-0,0772,01071,200458.56432.888.485-
CHARTER COMM185,620-0,72187,195184,570228.92842.390.506-
CHECK POINT82,460-0,9183,46082,100324.51226.771.883-
CISCO SYSTEM29,290-0,8529,52029,11014.157.898414.403.090-
CITRIX SYS.62,000-0,6762,45061,440309.37119.090.820-
COGNIZANT62,061-1,1462,77061,4801.022.12963.279.393-
COMCAST CL A60,2100,4260,22059,4954.606.849275.756.767-
COMCAST CORP59,7140,4359,73059,030819.57148.709.973-
COSTCO WHOLE146,750-0,42147,980145,780742.347108.675.220-
DISCOVERY32,170-1,1432,51031,950740.87223.838.816-
DISCOVERY CO33,570-1,2533,95033,3601.046.52035.185.676-
DISH NETWORK75,330-0,6975,55074,616364.71427.366.898-
DOLLAR TREE79,2100,0679,23078,7201.000.95979.057.843-
EBAY INC.57,980-0,4758,14057,6101.746.726101.141.024-
ELECTRO.ARTS56,8200,2656,96056,220508.78028.830.730-
EQUINIX INC223,9551,28225,280219,740219.90749.164.695-
EXPEDITORS47,910-0,3548,09047,510377.50318.071.446-
EXPRESS SCR.84,7400,4684,78083,610668.17556.142.936-
FACEBOOK INC80,1900,7480,37878,85013.043.2011.041.131.781-
FASTENAL CO.39,700-3,4140,39039,5504.834.167192.657.991-
FISERV INC78,140-0,4678,55077,700251.89519.663.931-
GARMIN LTD49,380-0,6449,59048,960560.77327.587.788-
GILEAD SCIEN103,5900,78103,657101,6602.952.993303.124.436-
GOOGLE CL A576,500-0,40577,720572,520767.150441.071.358-
GOOGLE INC572,310-0,23573,060568,010739.475421.807.410-
HENRY SCHEIN140,610-0,11140,800139,51087.80212.296.450-
ILLUMINA INC194,950-0,55196,250192,600225.08343.649.783-
INTEL CORP34,2040,3234,22033,7208.639.767293.413.399-
INTUIT INC97,711-0,2997,94096,882429.71341.900.240-
INTUITIVE S.502,870-1,22505,925500,80083.18441.862.647-
KEURIG GREEN128,530-1,26130,209128,250431.56155.744.173-
KLA-TENCOR63,050-1,3263,90062,830422.71426.709.437-
KRAFT FOODS63,120-1,0363,88063,040653.21641.369.932-
LAM RESEARCH81,380-0,5081,59080,600318.15725.808.195-
LIBERTY GLO.52,860-0,9753,66052,520634.38233.619.010-
LIBERTY GLOB54,930-1,2555,86054,740386.16021.276.605-
LIBERTY INT.40,1050,4140,40039,890209.7658.410.087-
LIBERTY INTE29,580-0,1429,64029,200461.32013.565.299-
LIBERTY MED.39,950-0,8340,34039,640399.83215.942.381-
LIBERTY MEDI39,910-0,2540,20039,360166.2256.604.385-
LINEAR TECH.47,510-1,4348,30047,360798.32938.010.918-
MARRIOTT INT83,310-0,7283,70082,900298.01724.789.143-
MATTEL INC26,480-1,5627,01026,4401.017.98827.091.918-
MICRON TECH.29,220-1,4829,76028,82012.163.128354.512.610-
MICROSOFT43,135-0,3443,21042,88010.690.515459.966.891-
MONDELEZ INT36,350-0,7936,55036,2802.582.95293.933.698-
MONSTER BEVE139,850-0,60140,490138,750629.77687.914.966-
MYLAN INC55,6100,3255,88054,890973.40153.691.047-
NETAPP INC37,650-1,0038,14037,5501.335.94050.382.973-
NETFLIX INC.471,700-0,63474,190469,090590.101278.203.293-
NVIDIA CORP.22,2650,3822,31522,0101.727.46338.233.420-
NXP SEMICON.98,450-0,2898,68097,3101.499.749146.836.075-
O'REILLY AUT209,580-0,98211,940208,962112.41923.587.271-
PACCAR INC.63,210-2,0664,46063,020535.94033.950.941-
PAYCHEX INC48,930-0,8149,31048,850607.32429.721.100-
PRICELINE GR1.229,020-1,051.238,7601.224,000398.799490.859.436-
QUALCOMM INC70,850-0,7871,50070,5613.309.361234.890.501-
REGENERON PH414,8700,57414,870408,210280.675115.503.768-
ROSS STORES105,340-0,19105,960104,430432.77045.478.890-
SANDISK CORP81,5803,1581,59078,8402.226.346179.261.817-
SBA COMMUNIC124,9700,08125,100124,070235.03229.313.120-
SEAGATE TECH58,130-1,1758,48857,2301.477.18785.456.745-
SIGMA-ALDR.138,070-0,09138,220137,950270.38937.333.041-
SIRIUS XM HL3,950-1,254,0203,92017.058.66567.391.961-
STAPLES INC16,676-0,8016,98016,5103.049.49650.963.177-
STARBUCKS93,040-1,0294,19092,0101.671.998155.207.059-
STERICYLCE135,110-0,87135,820134,750117.72915.907.589-
SYMANTEC COR24,510-1,0124,69024,4401.112.54027.300.619-
TESLA MOTORS198,490-0,54201,500197,2101.666.545331.233.318-
TEXAS INSTRS58,260-0,5358,67057,8601.642.11995.472.634-
THE DIRECTV88,230-0,2888,53088,090410.79236.263.362-
TRACTOR SUPP85,510-1,2486,47084,910293.85325.147.616-
TRIPADVISOR89,570-0,9990,45087,985832.58274.033.108-
TWENTY-FIRST34,460-0,4834,70034,300472.47516.270.243-
TWENTY-FIRST35,450-0,5335,60035,2309.257.885327.384.735-
VERISK ANALY70,820-1,0971,46070,640175.41712.431.329-
VERTEX PHARM122,050-1,19123,400120,920362.24244.191.350-
VIACOM INC.B70,460-1,4371,49070,400838.81859.339.327-
VIMPELCOM5,430-1,635,4805,2951.020.8815.479.374-
VODAFONE GRP34,615-0,0134,65034,370898.07230.992.285-
WESTERN DIGI104,400-1,11105,180103,350506.14352.681.843-
WHOLE FOODS55,276-0,4655,49054,610868.23447.754.085-
WYNN RESORTS136,480-2,56138,957135,4501.237.121169.637.000-
XILINX INC41,140-1,1341,84041,0951.607.70866.475.831-
YAHOO!43,2401,4544,26041,97014.761.464634.946.660-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING98,0800,8198,09096,260750.60072.982.62742.981
CISCO SYSTEM29,300-0,8129,52029,11014.160.045414.465.933-
IBM INTL159,510-0,94160,560158,7201.501.704239.337.528-
INTEL CORP34,2150,3534,22033,7208.651.031293.798.528-
MICROSOFT43,130-0,3543,21042,88010.693.210460.082.845-
NOKIA OYJ7,205-0,627,3457,18012.137.95788.250.430-
SAP AG63,0100,3563,09062,1601.723.678107.732.02178.547