APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    95,580 €
  • MAXIMO
    96,150 €
  • MÍNIMO
    94,810 €
  • VOL. DIARIO (TIT.)
    21.938.233
  • VAR. 2014(%)
    19,258 %
  • VARIACIÓN
    -0,02 % -0,020 €
  • APERTURA
    94,900 €
  • ÚLT. SESIÓN
    95,600 €
  • EFECTIVO
    2.097.029.622€
  • VAR. 12 MESES(%)
    47,919 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014651,26
MínimoMínimo 201489,65
Máximo 12 meses99,44
Míximo 12 meses63,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m55.657.322
Media títulos 12m75.193.822
Efectivo 3m5.058.354.804
Efectivo 12m5.820.622.546
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,315-0,2922,56522,2802.085.22546.772.847-
ADOBE SYSTEM68,800-0,6569,55068,600698.46048.143.660-
AKAMAI TECH57,300-2,9159,65057,1001.768.743102.834.364-
ALEXION PHAR158,460-0,33161,110157,040427.83968.024.261-
ALTERA CORP.32,564-0,4832,85032,420707.99023.093.713-
AMAZON.COM307,760-1,67315,830307,1302.538.761791.498.600-
AMGEN INC125,770-1,27127,300125,0901.498.777189.398.800-
ANALOG DEVIC49,7700,2850,18049,470457.04822.797.554-
APPLE INC95,570-0,0396,15094,81021.939.1082.097.113.261-
APPLI.MATLS.20,930-0,1421,19020,8203.826.06580.392.895-
AUTODESK INC52,740-1,1453,82052,595779.97341.392.309-
AUTOMAT.DATA81,5600,3181,83080,870562.34845.832.205-
AVAGO TECHN.69,6700,4270,62068,710752.28252.616.559-
BAIDU210,360-2,63217,892210,1102.231.869477.421.999-
BED BATH&BEY61,827-2,3162,94061,6501.645.710102.151.852-
BIOGEN IDEC331,780-0,78337,820330,350381.977127.506.176-
BROADCOM A37,920-0,8938,45037,8502.386.17591.120.148-
C H ROBINSON67,320-0,2167,87067,1801.223.89482.737.559-
CA TECHNOLO.28,560-1,1128,88028,525579.11716.607.569-
CATAMARAN45,410-0,1847,90045,2062.421.604112.237.955-
CELGENE CORP87,060-0,1087,85086,3501.891.490165.040.257-
CERNER CORP54,560-1,1655,69354,550511.12328.139.365-
CHARTER COMM153,510-0,65157,406153,320635.77498.112.452-
CHECK POINT66,950-1,3667,57066,810831.73755.860.371-
CISCO SYSTEM24,890-1,3525,21024,80011.560.179289.061.119-
CITRIX SYS.67,310-0,6268,13067,150576.44638.889.295-
COGNIZANT49,3300,5749,55049,0501.433.73670.690.926-
COMCAST CL A53,415-0,5953,88053,3702.868.332153.775.294-
COSTCO WHOLE117,9800,37118,239117,460658.27677.610.279-
DISCOVERY CO83,500-2,0185,24083,4201.103.68292.874.729-
DISH NETWORK61,550-0,5262,32061,435444.56927.478.143-
DOLLAR TREE54,5300,1154,95054,2601.124.86361.370.837-
EBAY INC.52,630-0,3852,91052,5804.465.913235.617.103-
EQUINIX INC211,010-1,64214,990210,830181.64738.673.681-
EXPEDIA INC83,0804,6184,85081,8604.408.220370.058.166-
EXPEDITORS43,2000,0543,72043,200348.23115.135.547-
EXPRESS SCR.70,0100,5270,15069,3802.021.615141.454.625-
F5 NETWORKS112,005-0,52113,370109,010501.55456.469.312-
FACEBOOK INC71,930-0,9973,22071,75019.780.4081.435.280.250-
FASTENAL CO.43,892-1,0444,48043,860624.24127.564.609-
FISERV INC61,7800,1861,97061,371485.27029.980.999-
GARMIN LTD54,230-1,4355,59654,190543.52529.840.555-
GILEAD SCIEN91,6100,0792,60090,8605.006.354459.784.552-
GOOGLE CL A574,350-0,90583,430573,4501.010.483583.567.472-
GOOGLE INC566,861-0,83575,959566,000823.947469.742.401-
HENRY SCHEIN116,3300,07117,020115,900189.67422.101.307-
ILLUMINA INC159,190-0,45160,830158,520482.82477.269.945-
INTEL CORP33,805-0,2534,03033,70011.479.687388.488.679-
INTUIT INC81,050-1,1282,14079,665314.04625.594.215-
INTUITIVE S.454,140-0,75459,950451,620135.95861.853.589-
KEURIG GREEN118,340-0,79120,135117,880543.23764.527.863-
KLA-TENCOR71,5800,1372,12071,210495.84835.517.542-
KRAFT FOODS54,3401,4154,59053,3302.521.015136.556.071-
LIBERTY GLOB41,6600,1441,91041,260842.01535.087.775-
LIBERTY IN.A28,020-0,1128,16027,9301.388.65338.946.856-
LIBERTY MED.46,580-1,0047,24046,350323.03915.072.192-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,220-1,6647,23046,040507.76223.648.456-
LINEAR TECH.44,1570,0544,56644,030653.00528.876.207-
MARRIOTT INT64,660-0,0865,27064,520957.41962.062.101-
MATTEL INC35,210-0,6135,52035,160562.51319.881.178-
MAXIM INTGED29,6301,0929,74129,405927.41327.465.521-
MICRON TECH.30,9001,1531,37030,65011.467.865355.757.254-
MICROSOFT42,965-0,4543,25042,85012.131.572522.967.805-
MONDELEZ INT36,2300,5836,35835,9202.551.42492.322.256-
MONSTER BEVE65,1401,8465,31064,170527.09234.209.061-
MYLAN INC49,160-0,4349,79049,000838.64241.382.454-
NETAPP INC38,310-1,3638,80038,2601.038.88439.919.429-
NETFLIX INC.414,730-1,89424,870414,5101.055.773443.433.317-
NVIDIA CORP.17,5100,0617,79017,4602.206.40438.877.941-
NXP SEMICON.62,160-0,3063,22061,9701.263.94679.139.198-
O'REILLY AUT150,1600,11152,080150,050207.98531.382.149-
PACCAR INC.61,370-1,4562,44061,330742.12145.875.100-
PAYCHEX INC41,1540,3541,21040,8801.053.71343.305.496-
PRICELINE GR1.243,8400,111.255,6201.241,810365.986456.927.226-
QUALCOMM INC72,810-1,2373,84572,5105.103.080373.660.275-
REGENERON PH325,0342,79328,730320,430689.669223.936.145-
ROSS STORES64,4500,0864,93064,250474.81830.604.726-
SANDISK CORP92,3340,6893,38091,2401.430.902132.526.279-
SBA COMMUNIC105,580-1,26107,500105,565307.71132.738.696-
SEAGATE TECH57,748-1,4558,95057,630920.74253.558.733-
SIGMA-ALDR.100,380-0,04100,880100,200204.03020.530.661-
SIRIUS XM HL3,360-0,593,4203,36020.088.99368.248.335-
STAPLES INC11,290-2,5911,56011,2804.441.54650.862.364-
STARBUCKS77,200-0,6277,89077,120986.05076.370.164-
STERICYLCE116,800-0,72118,040116,64583.8639.838.194-
SYMANTEC COR23,200-1,9423,70023,1502.097.64648.949.827-
TESLA MOTORS230,2603,12234,800226,0005.418.5761.250.653.940-
TEXAS INSTRS46,2800,0646,63046,1602.153.56599.839.273-
THE DIRECTV85,920-0,1586,23085,730565.81548.688.946-
TRACTOR SUPP61,430-1,1962,44061,250595.09136.647.727-
TRIPADVISOR93,240-1,6995,25091,7801.317.711123.380.970-
TWENTY-FIRST31,9000,7332,01031,5305.294.071168.740.042-
VERISK ANALY59,640-0,6760,32059,550126.9667.592.325-
VERTEX PHARM87,770-1,2890,37087,500877.51278.173.683-
VIACOM INC.B82,230-0,5383,06082,070958.63579.104.930-
VIMPELCOM8,110-2,768,3608,100853.3817.014.962-
VODAFONE GRP32,990-0,6933,22032,9801.178.67639.016.768-
WESTERN DIGI99,450-0,44100,14298,620835.60183.271.566-
WHOLE FOODS37,970-0,6838,72037,8603.606.476137.929.674-
WYNN RESORTS210,210-1,40214,569210,150510.285108.215.119-
XILINX INC41,2250,2341,79141,1002.007.86083.249.288-
YAHOO!35,500-0,8736,08035,4706.250.745223.382.248-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING69,200-2,2070,85068,6502.078.823144.911.05030.920
CISCO SYSTEM24,890-1,3525,21024,80011.560.179289.061.119-
IBM INTL189,760-1,00191,500188,9402.075.131393.945.566-
INTEL CORP33,805-0,2534,03033,70011.479.687388.488.679-
MICROSOFT42,965-0,4543,25042,85012.131.572522.967.805-
SAP AG57,570-2,1959,13057,4704.558.948262.637.36771.766