APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,45%
  • Precio
    92,040 €
  • MAXIMO
    93,050 €
  • MÍNIMO
    91,500 €
  • VOL. DIARIO (TIT.)
    46.622.188
  • VAR. 2016(%)
    -12,559 %
  • VARIACIÓN
    -1,46 % -1,360 €
  • APERTURA
    93,000 €
  • ÚLT. SESIÓN
    93,400 €
  • EFECTIVO
    4.289.287.918€
  • VAR. 12 MESES(%)
    -27,385 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016112,39
MínimoMínimo 201689,47
Máximo 12 meses132,97
Míximo 12 meses89,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m38.869.665
Media títulos 12m47.101.621
Efectivo 3m3.855.516.185
Efectivo 12m5.091.547.914
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,190-1,14167,830165,1602.556.395426.018.625-
AMER.EXPRESS57,670-3,9859,34057,3307.580.975438.102.270-
APPLE INC92,040-1,4693,05091,50046.622.1884.289.287.918-
BOEING CO.122,700-3,02125,750122,3506.178.338761.735.323-
CATERPILLAR71,380-2,2672,71070,5307.355.481525.157.805-
CHEVRON CORP100,360-1,51101,40099,5208.356.531838.213.541-
CISCO SYSTEM27,310-1,5927,55027,13030.293.961826.522.255-
COCA-COLA CO43,780-0,3443,88543,31515.787.782688.198.890-
DU PONT64,080-2,9165,22063,2303.098.690197.850.117-
EXXON MOBIL88,860-0,5989,10088,11014.330.1321.269.102.284-
GEN.ELECTRIC29,320-1,6829,62029,17054.049.7711.589.074.077-
GOLDMAN SACH139,510-1,66141,230138,2007.394.3341.031.724.028-
HOME DEPOT124,670-1,37125,750123,6205.667.016706.226.934-
IBM INTL143,500-2,11146,600142,5005.026.420721.540.077-
INTEL CORP30,720-2,6331,41030,44035.454.0301.090.927.593-
J & J116,5500,80116,640115,00010.890.4041.263.933.753-
JP MORGAN CH57,610-3,3458,75057,05037.658.3702.170.323.414-
MCDONALD'S116,300-2,63118,160116,08014.158.9891.655.113.603-
MERCK & CO55,310-1,0255,68055,10013.108.024725.900.085-
MICROSOFT48,430-2,8149,14748,03550.576.6992.454.836.181-
NIKE INC CL51,890-1,3352,52051,47515.292.444793.506.568-
PFIZER33,800-0,5033,98033,53029.785.9371.005.966.407-
PROCTER GAMB81,230-1,2581,89081,0009.618.803782.265.505-
TRAVELERS C.110,350-0,60110,830109,3301.878.828207.001.565-
UNITEDHEALTH137,110-0,13137,390135,4804.004.582546.414.801-
UNTD.TECHNS.97,210-1,7098,21096,8906.244.462608.391.688-
VERIZON COMM54,7400,5754,87053,88022.579.9231.231.414.164-
VISA INC73,340-2,2874,58073,25016.339.0511.208.004.861-
WAL MART ST.71,500-0,6471,77070,87511.344.294810.151.621-
WALT DISNEY94,380-1,4095,23094,0009.456.496893.655.893-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC92,040-1,4693,05091,50046.622.1884.289.287.918-
ASML HOLDING84,5701,2985,24084,160117.1329.928.46936.647
CISCO SYSTEM27,310-1,5927,55027,13030.293.961826.522.255-
IBM INTL143,500-2,11146,600142,5005.026.420721.540.077-
INTEL CORP30,720-2,6331,41030,44035.454.0301.090.927.593-
MICROSOFT48,430-2,8149,14748,03550.576.6992.454.836.181-
SAP AG66,5202,0266,59065,880333.81921.929.66482.923

ºC

ºC