APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    113,290 €
  • MAXIMO
    113,310 €
  • MÍNIMO
    111,540 €
  • VOL. DIARIO (TIT.)
    53.164.407
  • VAR. 2015(%)
    2,636 %
  • VARIACIÓN
    0,33 % 0,370 €
  • APERTURA
    112,170 €
  • ÚLT. SESIÓN
    112,920 €
  • EFECTIVO
    5.983.669.957€
  • VAR. 12 MESES(%)
    10,797 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015134,54
MínimoMínimo 201592,00
Máximo 12 meses134,54
Míximo 12 meses92,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m53.525.104
Media títulos 12m54.234.499
Efectivo 3m6.435.761.239
Efectivo 12m6.309.397.166
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I29,2204,6230,00028,910133.082.3933.906.673.571-
ADOBE SYSTEM79,4000,6279,45077,7503.316.397261.821.583-
AKAMAI TECH71,9001,9971,97070,2002.371.900169.434.067-
ALEXION PHAR178,860-0,53180,000176,3241.477.803262.836.278-
ALTERA CORP.48,610-0,0248,68048,2151.640.91879.676.086-
AMAZON.COM518,010-0,07521,500513,0402.746.7081.418.384.354-
AMER.AIR.GRP38,620-1,0539,58038,35011.824.990456.970.826-
AMGEN INC155,8900,11158,000153,7104.649.319723.980.796-
ANALOG DEVIC56,450-0,0556,98555,6903.329.693187.677.147-
APPLE INC113,2900,33113,310111,54053.164.4075.983.669.957-
APPLI.MATLS.15,9900,3116,18015,84011.053.654177.111.592-
AUTODESK INC47,520-4,9649,00046,26012.496.771594.673.844-
AUTOMAT.DATA78,4100,4978,80077,7502.596.739203.321.287-
AVAGO TECHN.127,6201,08127,720124,6903.632.201458.355.071-
BAIDU152,1300,05153,760150,0003.983.815605.638.678-
BED BATH&BEY62,320-0,2963,17462,0502.190.837137.129.088-
BIOGEN INC.303,690-0,26306,452299,7602.059.085623.191.958-
BIOMARIN PHA133,1801,75133,280129,660885.113116.864.567-
BROADCOM A51,7900,2751,88051,2303.976.905205.144.667-
C H ROBINSON67,240-0,8668,05066,7101.917.880128.751.503-
CA TECHNOLO.27,2600,4827,41026,9903.086.35083.984.213-
CELGENE CORP124,0400,81124,440121,8704.598.423567.309.284-
CERNER CORP63,1302,7563,20061,1202.615.839163.835.228-
CHARTER COMM181,590-0,03181,590178,310901.158162.400.206-
CHECK POINT78,860-0,9479,77078,2601.179.43392.853.575-
CISCO SYSTEM26,000-0,6526,05025,82026.918.859698.727.439-
CITRIX SYS.68,690-1,2969,31068,2902.045.403140.596.706-
COGNIZANT63,720-0,1364,12062,6104.177.340266.015.099-
COMCAST CL A56,7800,0256,84056,17512.136.454686.651.439-
COMCAST CORP57,6200,4457,69056,9504.093.840234.789.502-
COSTCO WHOLE139,950-0,19140,300138,6401.850.887258.570.764-
DISCOVERY25,7101,5426,02025,0902.383.98661.311.828-
DISCOVERY CO27,1100,7427,42026,5902.473.69166.965.783-
DISH NETWORK59,6200,8659,66058,7351.125.68566.770.005-
DOLLAR TREE76,730-0,0877,39076,2102.466.238189.383.895-
EBAY INC.27,2500,5527,27026,81011.313.447306.180.341-
ELECTRO.ARTS67,9101,1268,47066,5102.978.382201.967.359-
EXPEDITORS49,660-0,5249,73049,0801.662.99682.211.371-
EXPRESS SCR.84,460-0,8785,17083,9803.145.182265.730.136-
FACEBOOK INC91,0101,4391,48089,79233.215.8853.015.175.282-
FASTENAL CO.38,690-0,7439,07038,5402.006.64377.738.553-
FISERV INC86,7800,2586,99085,910951.21882.345.800-
GARMIN LTD37,990-0,4538,22037,5401.339.29450.894.377-
GILEAD SCIEN107,780-0,19108,790106,78010.755.9181.158.594.143-
GOOGLE CL A659,690-1,24667,000653,7501.941.8331.278.470.030-
GOOGLE INC630,380-1,13636,880624,5601.978.7331.244.018.158-
HENRY SCHEIN139,4000,52139,620136,945517.14071.695.100-
ILLUMINA INC201,700-0,12203,000199,1401.392.995280.006.900-
INTEL CORP28,4202,5328,61027,45043.452.3601.231.839.644-
INTUIT INC86,210-0,4587,61085,0303.537.207305.867.595-
INTUITIVE S.514,240-0,26516,490510,790135.74369.714.387-
JD.COM, INC.26,770-1,2227,48026,27010.343.477276.655.944-
KEURIG GREEN54,1100,2254,46053,5001.372.43774.127.518-
KLA-TENCOR49,8900,6050,14549,1701.139.11956.758.996-
KRAFT HEINZ74,690-0,6575,19073,8202.150.122159.939.190-
LAM RESEARCH72,920-0,2673,97072,2901.604.614117.173.246-
LIBERTY GLO.45,7900,4846,11045,1601.900.53586.954.797-
LIBERTY GLOB34,0600,7134,31033,88095.7643.262.344-
LIBERTY GLOB34,9201,0735,15034,340104.6343.651.130-
LIBERTY GLOB49,3200,5349,67048,6751.377.70367.827.762-
LIBERTY INT.40,2400,5040,35039,610276.83411.094.814-
LIBERTY INTE27,360-0,1327,51027,0103.046.40783.044.140-
LIBERTY MED.37,3800,7037,48036,790801.27229.828.872-
LIBERTY MEDI36,4000,2536,65036,0201.248.51845.436.566-
LINEAR TECH.40,8100,2941,21040,2203.276.312133.656.165-
MARRIOTT INT71,5800,6671,62070,6301.532.909109.207.809-
MATTEL INC23,2001,6223,55522,6605.420.280126.063.788-
MICRON TECH.15,9601,8516,54015,61034.099.384543.561.230-
MICROSOFT43,9300,0744,15043,39028.246.7251.237.404.282-
MONDELEZ INT42,8000,0943,13042,3898.975.455384.015.739-
MONSTER BEVE140,4300,30140,510137,8701.202.431167.542.046-
MYLAN N.V.50,370-2,1851,92949,8207.615.291383.974.395-
NETAPP INC31,6200,7331,83531,3103.294.926104.109.117-
NETFLIX INC.117,630-0,03119,350115,88020.240.2372.382.498.537-
NVIDIA CORP.22,7300,4422,87022,4658.023.632181.898.144-
NXP SEMICON.86,7300,1087,30385,8301.937.460167.802.829-
O'REILLY AUT240,990-0,81244,040240,500620.241149.812.204-
PACCAR INC.59,450-0,2259,68058,9401.653.30297.985.422-
PAYCHEX INC44,950-0,6645,37044,7002.622.308117.816.364-
PRICELINE GR1.259,3900,591.264,5101.240,070502.752629.941.519-
QUALCOMM INC57,4500,1657,76057,03012.673.261727.526.290-
REGENERON PH536,700-0,24543,119530,160507.771271.825.303-
ROSS STORES49,400-0,5650,05049,0404.007.079198.243.020-
SANDISK CORP52,270-1,1054,01051,8403.664.542192.325.424-
SBA COMMUNIC119,2300,27120,170117,6601.091.901130.089.194-
SEAGATE TECH50,6801,2851,26049,9403.679.964185.851.797-
SIRIUS XM HL3,8301,063,8703,77021.595.18482.631.812-
SKYWORKS88,620-1,2889,97087,5703.834.721338.893.468-
STAPLES INC13,7500,2213,85013,5207.489.539102.626.906-
STARBUCKS55,630-0,5756,31055,2007.584.826421.886.225-
STERICYLCE142,0000,11142,410140,560476.68467.487.204-
SYMANTEC COR20,840-0,3820,97520,6803.584.24574.651.221-
TESLA MOTORS248,4802,26251,450241,5705.513.6731.367.356.167-
TEXAS INSTRS47,9901,9848,00046,5008.242.694392.666.281-
TRACTOR SUPP85,390-1,9987,27084,6701.646.938141.007.867-
TRIPADVISOR70,6000,3770,88069,2001.230.46186.572.036-
TWENTY-FIRST28,0800,5428,23027,5503.792.986106.171.746-
TWENTY-FIRST27,9200,4328,01027,31512.825.509356.274.684-
VERISK ANALY73,940-0,4274,40073,410746.89855.107.254-
VERTEX PHARM134,0500,22134,530131,0281.240.196165.311.305-
VIACOM INC.B40,9104,2341,19039,1007.218.216292.975.838-
VIMPELCOM4,640-1,904,7304,5603.043.63514.234.167-
VODAFONE GRP34,8500,0934,96034,4103.536.785122.745.184-
WALGREENS B.87,420-0,4988,05086,4003.940.281343.376.181-
WESTERN DIGI81,280-0,1682,48080,5201.758.316142.902.033-
WHOLE FOODS32,850-0,8833,18032,6803.723.318122.454.344-
WYNN RESORTS78,200-0,4179,33077,0402.183.067170.146.713-
XILINX INC42,2700,0242,45041,8202.376.323100.311.722-
YAHOO!33,140-1,6333,57032,9299.366.075311.180.349-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING82,6101,9982,97081,2501.839.876-35.798
CISCO SYSTEM26,000-0,6526,05025,82026.918.859698.727.439-
IBM INTL147,980-0,38148,200147,1804.076.276602.231.462-
INTEL CORP28,4202,5328,61027,45043.452.3601.231.839.644-
MICROSOFT43,9300,0744,15043,39028.246.7251.237.404.282-
SAP AG60,1700,00----75.007