APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    115,310 €
  • MAXIMO
    118,120 €
  • MÍNIMO
    115,310 €
  • VOL. DIARIO (TIT.)
    146.585.832
  • VAR. 2015(%)
    4,466 %
  • VARIACIÓN
    5,65 % 6,170 €
  • APERTURA
    117,625 €
  • ÚLT. SESIÓN
    109,140 €
  • EFECTIVO
    1.714.676.042€
  • VAR. 12 MESES(%)
    59,362 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015114,36
MínimoMínimo 2015104,63
Máximo 12 meses119,75
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m50.454.687
Media títulos 12m59.841.474
Efectivo 3m5.640.192.473
Efectivo 12m5.557.428.255
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,6700,9820,96020,33510.122.021209.474.212-
ADOBE SYSTEM70,250-1,6971,84070,0702.281.065161.569.202-
AKAMAI TECH58,990-2,1660,88058,9801.132.79867.656.813-
ALEXION PHAR177,780-1,43183,020177,3801.569.995282.759.396-
ALTERA CORP.33,185-1,2434,18033,1804.871.597163.380.697-
AMAZON.COM303,910-0,93311,510303,8003.057.862936.233.558-
AMER.AIR.GRP50,620-3,9453,69950,30017.058.959883.744.488-
AMGEN INC154,640-2,67160,910154,5104.926.739772.728.959-
ANALOG DEVIC52,925-0,8354,32052,8301.687.79690.191.092-
APPLE INC115,3105,65118,120115,310146.585.7201.714.674.732-
APPLI.MATLS.23,375-0,8324,20023,35010.842.963257.229.779-
AUTODESK INC54,590-2,7856,69454,4902.168.622119.928.700-
AUTOMAT.DATA84,530-1,2886,30084,4602.134.074181.772.313-
AVAGO TECHN.105,0000,20108,340104,8602.329.090247.700.118-
BAIDU220,310-3,17229,400220,0002.977.269665.534.841-
BED BATH&BEY76,535-1,1478,14076,4602.040.153157.731.981-
BIOGEN IDEC351,180-1,87361,380350,5001.485.079526.677.178-
BROADCOM A40,975-0,8842,29040,9605.572.994231.425.820-
C H ROBINSON72,940-1,0874,42072,870992.63173.063.795-
CA TECHNOLO.29,890-0,1730,22029,7404.056.184121.622.649-
CATAMARAN51,040-1,2652,44050,9201.194.25761.669.281-
CELGENE CORP118,970-2,77123,940118,8606.675.001805.068.533-
CERNER CORP66,870-0,9868,13066,7501.507.759101.640.748-
CHARTER COMM150,600-3,72157,966150,4501.469.962225.865.247-
CHECK POINT77,080-2,6679,79077,0002.241.777174.672.986-
CISCO SYSTEM26,805-0,3527,60026,80032.337.588880.041.587-
CITRIX SYS.59,190-1,5360,80059,1602.488.038149.789.342-
COGNIZANT54,430-1,5055,72054,3004.798.700263.266.279-
COMCAST CL A54,590-3,1356,64054,53019.889.2211.100.021.101-
COMCAST CORP54,300-3,1756,35054,2903.464.918191.245.802-
COSTCO WHOLE139,620-0,97142,450139,5602.016.667284.646.900-
DISCOVERY28,880-1,6029,53028,8103.436.580100.091.767-
DISCOVERY CO29,775-0,9230,28829,6404.595.618137.203.554-
DISH NETWORK71,530-2,1673,74071,4901.736.836126.093.425-
DOLLAR TREE69,960-1,8971,70069,8203.741.839264.505.360-
EBAY INC.53,840-1,5555,28053,7908.592.223466.494.985-
ELECTRO.ARTS54,61012,8155,17051,21516.167.171872.375.697-
EQUINIX INC217,100-2,16223,148215,080804.750175.514.526-
EXPEDITORS44,330-0,9645,47044,2101.318.26358.933.474-
EXPRESS SCR.81,950-2,0684,08081,7555.764.136474.535.954-
FACEBOOK INC76,2400,6177,63876,00049.009.0933.757.105.682-
FASTENAL CO.44,730-0,8645,49044,6701.801.13681.023.922-
FISERV INC72,840-0,5574,08072,7901.085.24779.629.130-
GARMIN LTD52,000-1,6353,36051,9101.076.48356.472.944-
GILEAD SCIEN102,450-2,46105,500102,35011.367.2601.179.028.121-
GOOGLE CL A512,430-1,68525,690512,3501.782.039924.034.801-
GOOGLE INC510,000-1,66522,990510,0001.675.767864.125.340-
HENRY SCHEIN140,590-1,51143,740140,250476.13267.443.907-
ILLUMINA INC197,860-2,65213,330197,5602.261.669458.830.670-
INTEL CORP33,775-1,2034,70033,72034.876.1031.191.057.281-
INTUIT INC87,500-1,0789,53087,4901.541.936136.461.644-
INTUITIVE S.502,560-1,31513,740501,980254.603128.843.223-
KEURIG GREEN126,905-1,41129,750126,4101.398.564178.504.737-
KLA-TENCOR62,760-0,9264,44062,7401.701.668107.892.387-
KRAFT FOODS65,740-1,6467,45065,7102.488.015165.214.396-
LAM RESEARCH79,720-0,5481,89079,6002.376.938191.108.667-
LIBERTY GLO.45,380-0,3146,11045,3003.853.341175.913.494-
LIBERTY GLOB46,480-0,4147,77046,4402.575.746120.747.366-
LIBERTY INT.37,380-0,4938,16837,160500.26018.766.353-
LIBERTY INTE27,950-1,5828,76227,9301.403.35439.659.345-
LIBERTY MED.34,330-3,2135,78034,310723.95725.161.559-
LIBERTY MEDI34,300-3,2235,66034,260422.75314.691.300-
LINEAR TECH.45,540-1,0846,68045,4601.752.30680.571.555-
MARRIOTT INT76,900-2,1878,63076,8102.304.477179.355.370-
MATTEL INC26,9851,7927,50026,49010.187.124275.050.310-
MICRON TECH.29,095-1,8730,19029,03021.666.657641.298.380-
MICROSOFT41,190-3,4542,79041,16084.439.7633.544.359.051-
MONDELEZ INT35,665-1,1536,47035,6608.266.458298.058.716-
MONSTER BEVE119,2100,34122,270119,0301.191.281143.820.496-
MYLAN INC55,240-1,8756,50055,1303.501.934195.418.423-
NETAPP INC38,005-0,1738,77037,8953.044.812116.416.559-
NETFLIX INC.442,460-2,58453,750441,5703.496.4161.563.391.296-
NVIDIA CORP.19,310-1,6319,95019,3006.817.664133.387.596-
NXP SEMICON.79,1251,4182,14078,6005.572.835449.515.459-
O'REILLY AUT191,2700,16194,290191,190955.940184.370.427-
PACCAR INC.63,435-1,0764,96063,2602.100.389134.424.055-
PAYCHEX INC46,875-1,6648,06046,8052.472.182116.974.999-
PRICELINE GR1.003,250-1,051.024,4101.001,940571.611577.882.430-
QUALCOMM INC70,990-1,0972,50070,85015.388.1001.102.834.350-
REGENERON PH408,000-1,86420,600407,500641.133265.328.019-
ROSS STORES93,660-0,7195,99093,6201.049.18999.116.255-
SANDISK CORP78,050-1,2080,50077,9904.339.094342.585.356-
SBA COMMUNIC118,010-1,65121,610117,940792.79394.589.322-
SEAGATE TECH57,5300,8158,77057,4807.677.720446.542.337-
SIGMA-ALDR.137,400-0,01137,670137,180655.95090.123.200-
SIRIUS XM HL3,560-2,203,6603,55034.482.298124.584.542-
STAPLES INC16,840-0,4117,22016,7809.282.294157.450.911-
STARBUCKS87,565-0,8889,59087,4905.975.623529.242.404-
STERICYLCE133,445-0,74135,870133,340389.63952.365.065-
SYMANTEC COR25,375-2,1826,05025,3603.781.82697.111.618-
TESLA MOTORS199,370-3,21206,368198,4203.139.285633.483.854-
TEXAS INSTRS53,935-1,0255,25153,8507.393.500403.264.409-
THE DIRECTV84,570-0,2585,53084,4905.909.607503.711.853-
TRACTOR SUPP79,860-0,8782,28079,5801.413.308114.248.426-
TRIPADVISOR67,930-1,6969,99067,8501.157.79079.731.208-
TWENTY-FIRST32,350-1,9333,15032,3002.270.86074.342.279-
TWENTY-FIRST33,560-1,7634,31533,5308.219.887278.881.038-
VERISK ANALY64,010-0,4464,78063,740462.61929.716.794-
VERTEX PHARM121,260-1,95124,990120,8801.830.119224.159.563-
VIACOM INC.B66,500-0,9567,79066,1504.338.859290.629.358-
VIMPELCOM3,440-4,713,7303,4402.494.7138.921.842-
VODAFONE GRP35,540-1,0336,09035,5103.259.202116.730.601-
WESTERN DIGI99,8302,25104,95099,6405.081.781516.114.317-
WHOLE FOODS52,700-0,8553,80052,6104.697.471249.550.328-
WYNN RESORTS153,480-1,01156,750152,7801.740.353268.571.623-
XILINX INC38,770-1,7140,04038,7604.500.316176.591.049-
YAHOO!46,460-3,1950,32046,30084.719.9924.098.439.748-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING93,730-0,1294,89093,3201.203.565113.128.14841.061
CISCO SYSTEM26,805-0,3527,60026,80032.337.588880.041.587-
IBM INTL151,550-1,38154,530151,5504.492.946687.142.175-
INTEL CORP33,775-1,2034,70033,72034.876.1031.191.057.281-
MICROSOFT41,190-3,4542,79041,16084.439.7633.544.359.051-
NOKIA OYJ7,1501,137,2007,02522.800.071161.159.270-
SAP AG57,310-0,5058,28057,1703.475.930199.100.05671.441