APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    97,670 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    18.719
  • VAR. 2014(%)
    21,866 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    97,670 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    35,518 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014651,26
MínimoMínimo 201489,65
Máximo 12 meses103,74
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m57.229.172
Media títulos 12m68.356.462
Efectivo 3m5.676.872.526
Efectivo 12m5.737.958.468
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I18,8500,00--48--
ADOBE SYSTEM64,5202,6465,13063,4606.540.794421.981.287-
AKAMAI TECH53,8400,8654,43053,3102.222.736119.831.920-
ALEXION PHAR164,7500,00--6--
ALTERA CORP.32,5202,6733,09032,0006.726.850218.674.421-
AMAZON.COM303,6400,26309,200302,7204.409.2181.347.662.049-
AMGEN INC133,6902,48139,850129,5007.351.493975.164.519-
ANALOG DEVIC44,9400,7645,90044,8603.334.954150.770.935-
APPLE INC97,6700,00--18.719--
APPLI.MATLS.19,8800,0520,34019,79017.455.290349.790.047-
AUTODESK INC50,7901,8051,21050,1402.390.484121.345.031-
AUTOMAT.DATA72,6801,4772,98071,5101.700.389123.279.222-
AVAGO TECHN.77,1502,0579,70076,8304.160.788325.787.203-
BAIDU211,7300,24217,470210,4004.245.735909.525.172-
BED BATH&BEY63,1001,1263,49062,3006.240.859393.224.667-
BIOGEN IDEC306,7101,31313,720304,7501.782.231549.694.041-
BROADCOM A35,7701,3036,52035,6807.869.197283.585.399-
C H ROBINSON67,9801,6868,15067,2101.254.30484.950.874-
CA TECHNOLO.26,3502,0526,61026,0006.254.295164.110.824-
CATAMARAN39,970-0,1040,60039,7602.838.337113.525.532-
CELGENE CORP88,1202,0189,53087,1206.413.799566.741.238-
CERNER CORP57,1900,9557,50056,1701.940.671110.593.794-
CHARTER COMM143,8002,53145,350141,1761.237.736178.050.922-
CHECK POINT68,0201,5268,35067,150743.07750.472.316-
CISCO SYSTEM23,2501,8823,33022,92028.484.982660.666.430-
CITRIX SYS.64,5400,8364,82064,0502.727.658175.827.835-
COGNIZANT44,2000,1844,92044,1905.303.742235.373.705-
COMCAST CL A50,6802,2051,50049,98029.237.9871.483.099.814-
COSTCO WHOLE124,6501,38125,750123,1803.199.186398.759.019-
DISCOVERY34,3801,2134,91034,1201.415.81148.821.269-
DISCOVERY CO34,6501,3535,17034,4501.878.59865.371.641-
DISH NETWORK58,5300,9859,83058,2202.648.818156.165.303-
DOLLAR TREE56,5752,7756,80055,0802.233.430125.748.809-
EBAY INC.47,9500,1548,58047,92013.942.289671.841.262-
EQUINIX INC206,3757,35208,590195,1701.275.289261.615.973-
EXPEDIA INC74,5700,00--13--
EXPEDITORS39,6000,9939,74039,2401.493.88159.020.698-
EXPRESS SCR.70,7401,1070,96069,7703.529.660249.036.573-
F5 NETWORKS113,7003,61114,519110,8001.091.984123.695.361-
FACEBOOK INC75,9500,00--4.972--
FASTENAL CO.41,0900,7641,30040,4703.729.989152.446.142-
FISERV INC62,7701,7263,07061,9401.368.25685.605.347-
GARMIN LTD52,240-0,7053,10051,9901.722.82090.177.050-
GILEAD SCIEN100,7500,00--4.025--
GOOGLE CL A522,9700,00--100--
GOOGLE INC511,170-2,54530,980508,5305.530.6742.864.120.921-
HENRY SCHEIN113,2602,07113,650111,870604.63968.296.030-
ILLUMINA INC164,9102,92167,650161,2301.640.347270.076.244-
INTEL CORP31,3801,7231,71030,97037.504.5131.177.634.207-
INTUIT INC81,0303,0481,37079,2502.479.849199.525.178-
INTUITIVE S.470,2403,01473,376464,670331.131155.542.495-
KEURIG GREEN137,710-0,20139,426135,3601.531.082210.570.779-
KLA-TENCOR68,4400,3169,62068,3001.305.41389.878.598-
KRAFT FOODS54,9901,1055,17054,3504.288.450235.438.049-
LIBERTY GLOB42,1500,9642,56041,8202.629.984111.106.304-
LIBERTY INT.30,1101,0130,69029,8902.947.23088.988.073-
LIBERTY INTE24,1001,3024,40023,7305.533.710133.592.059-
LIBERTY MED.43,8502,9644,19042,740952.57141.615.921-
LIBERTY MEDI43,3202,6343,56042,130456.27219.670.250-
LINEAR TECH.39,090-1,0140,09039,0008.028.018316.097.589-
MARRIOTT INT65,0103,5465,34063,2303.110.287201.536.333-
MATTEL INC28,780-2,8430,00028,70011.196.570325.231.247-
MAXIM INTGED26,2601,0426,63026,1202.549.83867.326.942-
MICRON TECH.28,7650,00--387--
MICROSOFT43,6300,00--300--
MONDELEZ INT32,6201,6232,83031,9609.832.504319.962.462-
MONSTER BEVE92,1101,4192,80090,7201.032.98895.065.369-
MYLAN INC49,4601,4150,12048,6304.412.364218.351.568-
NETAPP INC38,8201,0939,37038,6202.955.902115.148.935-
NETFLIX INC.357,0900,00--15--
NVIDIA CORP.17,420-0,1717,86517,3507.268.519127.758.031-
NXP SEMICON.60,420-1,0563,97060,3205.109.997315.603.123-
O'REILLY AUT152,0851,76152,740149,400858.153129.714.116-
PACCAR INC.58,4000,6059,16058,1402.658.383155.602.068-
PAYCHEX INC43,4950,9443,87043,1002.111.83291.919.599-
PRICELINE GR1.077,2700,00--40--
QUALCOMM INC72,4301,8172,88071,5408.469.646612.949.974-
REGENERON PH369,6400,00--100--
ROSS STORES77,1900,6177,53076,0101.920.168147.946.640-
SANDISK CORP82,800-2,9486,97081,36413.042.7801.089.420.372-
SBA COMMUNIC108,3001,59108,760107,2301.080.686116.861.709-
SEAGATE TECH52,9501,0953,61052,5402.022.747107.339.092-
SIGMA-ALDR.134,030-0,28135,440134,0001.544.750207.765.631-
SIRIUS XM HL3,2700,00--105--
STAPLES INC11,920-0,5812,10011,67010.154.470120.940.753-
STARBUCKS73,5401,2473,91072,8804.790.530351.985.149-
STERICYLCE118,3301,03118,870116,190438.62151.752.716-
SYMANTEC COR22,3201,3222,57021,9905.017.310111.878.988-
TESLA MOTORS227,4800,00--1.453--
TEXAS INSTRS43,6700,1844,62043,58012.992.266570.774.930-
THE DIRECTV85,0201,3685,52084,0002.642.959224.274.893-
TRACTOR SUPP58,8300,5159,47058,100819.44848.213.206-
TRIPADVISOR81,0501,9281,46080,5001.818.492147.367.863-
TWENTY-FIRST32,7000,6233,07032,58012.619.787414.099.380-
VERISK ANALY59,4600,3760,28059,250895.17053.421.149-
VERTEX PHARM102,3501,08102,95099,2601.825.852185.599.864-
VIACOM INC.B69,3101,5870,08068,6202.530.776175.649.267-
VIMPELCOM5,8301,576,1405,7504.474.09926.448.188-
VODAFONE GRP30,4802,7330,54030,2107.226.740219.443.573-
WESTERN DIGI86,8401,4787,80086,2702.276.694198.111.764-
WHOLE FOODS36,9400,1937,27036,6194.055.040149.585.965-
WYNN RESORTS182,4500,21187,600181,0502.219.836408.817.206-
XILINX INC41,0506,6542,69040,47015.812.691653.821.566-
YAHOO!38,4500,8838,98038,31024.106.967931.683.649-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,230-0,7673,04071,330428.03930.824.07631.605
CISCO SYSTEM23,2501,8823,33022,92028.484.982660.666.430-
IBM INTL182,0500,00--1.200218.945-
INTEL CORP31,3801,7231,71030,97037.504.5131.177.634.207-
MICROSOFT43,6300,00--300--
NOKIA OYJ6,2952,696,2956,11029.475.530183.294.355-
SAP AG51,620-4,4352,74051,1102.340.100120.736.78464.348