APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    108,030 €
  • MAXIMO
    108,750 €
  • MÍNIMO
    107,680 €
  • VOL. DIARIO (TIT.)
    23.675.081
  • VAR. 2016(%)
    2,632 %
  • VARIACIÓN
    -0,75 % -0,820 €
  • APERTURA
    108,565 €
  • ÚLT. SESIÓN
    108,850 €
  • EFECTIVO
    2.560.275.344€
  • VAR. 12 MESES(%)
    4,761 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016112,39
MínimoMínimo 201689,47
Máximo 12 meses123,82
Míximo 12 meses89,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m32.710.244
Media títulos 12m42.732.040
Efectivo 3m3.274.471.092
Efectivo 12m4.489.629.503
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,410-0,20179,963179,0101.137.075204.113.035-
AMER.EXPRESS65,160-0,7966,12065,0504.128.222270.192.129-
APPLE INC108,030-0,75108,750107,68023.675.0812.560.275.344-
BOEING CO.133,290-0,63134,650133,0702.133.381284.986.420-
CATERPILLAR83,150-1,0284,10082,9702.198.284183.305.450-
CHEVRON CORP102,2000,51102,290101,2805.174.185527.682.013-
CISCO SYSTEM31,0600,2631,20030,95024.474.730760.588.946-
COCA-COLA CO43,8500,0043,94043,66411.508.874504.064.512-
DU PONT70,370-0,1070,69070,0802.708.727190.735.011-
EXXON MOBIL88,0200,3488,16087,3507.981.134701.496.186-
GEN.ELECTRIC31,220-0,0331,35031,17022.015.059687.933.168-
GOLDMAN SACH165,300-0,47166,700164,8502.035.311337.127.285-
HOME DEPOT135,060-0,85136,250134,8103.440.053465.383.442-
IBM INTL159,050-0,76160,180158,3203.618.393574.809.227-
INTEL CORP35,150-0,7135,41035,02016.343.525575.146.622-
J & J118,710-0,61119,610118,6206.298.779748.926.082-
JP MORGAN CH65,9500,2766,23065,77010.158.642670.660.338-
MCDONALD'S114,870-0,28115,400114,7304.135.440475.556.163-
MERCK & CO62,730-1,3463,78062,5107.477.223471.663.226-
MICROSOFT57,9500,1058,04057,71518.151.5061.050.846.952-
NIKE INC CL60,2201,0160,33059,72011.358.877682.681.002-
PFIZER34,820-0,7735,38034,76022.158.649777.172.512-
PROCTER GAMB87,310-0,1087,45086,5605.398.355470.232.889-
TRAVELERS C.117,1100,41117,235115,9701.013.986118.526.750-
UNITEDHEALTH139,870-1,51142,080139,5152.529.814355.392.318-
UNTD.TECHNS.107,960-0,04108,320107,6002.444.669264.241.827-
VERIZON COMM52,530-0,1952,72052,1708.900.512466.882.587-
VISA INC80,290-0,6380,98080,1905.001.441402.767.044-
WAL MART ST.72,2300,3672,75071,76010.046.403726.847.210-
WALT DISNEY95,820-0,1696,22095,5105.905.927565.493.100-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC108,030-0,75108,750107,68023.675.0812.560.275.344-
ASML HOLDING95,560-0,3496,18094,710621.685-41.409
CISCO SYSTEM31,0600,2631,20030,95024.474.730760.588.946-
IBM INTL159,050-0,76160,180158,3203.618.393574.809.227-
INTEL CORP35,150-0,7135,41035,02016.343.525575.146.622-
MICROSOFT57,9500,1058,04057,71518.151.5061.050.846.952-
SAP AG77,8600,00----97.059

ºC

ºC