APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    124,430 €
  • MAXIMO
    126,490 €
  • MÍNIMO
    124,355 €
  • VOL. DIARIO (TIT.)
    42.090.553
  • VAR. 2015(%)
    12,729 %
  • VARIACIÓN
    -1,54 % -1,940 €
  • APERTURA
    126,090 €
  • ÚLT. SESIÓN
    126,370 €
  • EFECTIVO
    5.268.819.661€
  • VAR. 12 MESES(%)
    62,278 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015133,60
MínimoMínimo 2015104,63
Máximo 12 meses133,60
Míximo 12 meses73,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m57.063.072
Media títulos 12m56.845.861
Efectivo 3m6.887.076.556
Efectivo 12m5.810.563.488
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,725-1,2822,90022,5005.902.739134.315.645-
ADOBE SYSTEM73,9400,4674,60072,9402.555.952189.392.976-
AKAMAI TECH71,045-1,1971,72071,0301.329.64494.887.650-
ALEXION PHAR173,300-3,86180,000173,1201.824.138319.887.406-
ALTERA CORP.42,9100,2143,18042,4009.001.325385.936.310-
AMAZON.COM372,100-0,66377,700371,5102.506.122938.279.295-
AMER.AIR.GRP52,780-1,6053,73052,6808.386.414443.871.088-
AMGEN INC159,850-2,71164,090159,7203.110.965500.990.736-
ANALOG DEVIC63,000-2,7964,52062,8603.694.153234.273.578-
APPLE INC124,430-1,54126,490124,35542.090.5535.268.819.661-
APPLI.MATLS.22,560-0,9222,76022,43013.746.629310.514.354-
AUTODESK INC58,640-1,1159,40058,3602.882.630170.005.410-
AUTOMAT.DATA85,640-0,2986,33885,1801.682.183144.415.410-
AVAGO TECHN.126,980-2,73129,500126,7301.640.203209.492.139-
BAIDU208,400-1,02212,730208,4001.838.368386.645.190-
BED BATH&BEY76,7750,4577,80076,1201.772.318136.694.988-
BIOGEN IDEC422,240-2,17433,980422,1001.808.665771.952.872-
BROADCOM A43,295-1,8644,19043,1955.601.203243.230.559-
C H ROBINSON73,2200,0373,79072,6501.427.276104.756.349-
CA TECHNOLO.32,610-0,3132,83532,3701.976.79864.561.036-
CATAMARAN59,540-0,4859,89059,52012.912.551770.517.743-
CELGENE CORP115,280-3,95119,280114,97011.331.8111.318.459.609-
CERNER CORP73,260-1,1574,14573,2601.622.085119.162.905-
CHARTER COMM193,1105,30199,000192,6403.453.125678.634.368-
CHECK POINT81,970-1,8183,46581,970692.18657.078.903-
CISCO SYSTEM27,5250,3127,69027,28029.258.328806.008.419-
CITRIX SYS.63,870-0,2364,35063,5801.303.00483.423.006-
COGNIZANT62,390-1,5063,24062,3302.707.834169.665.296-
COMCAST CL A56,470-0,2556,92055,78017.541.299990.560.662-
COMCAST CORP56,065-0,3156,52055,5002.995.126167.949.593-
COSTCO WHOLE151,495-0,57153,000151,2501.886.112286.755.980-
DISCOVERY29,475-1,0629,88029,4501.900.19456.280.135-
DISCOVERY CO30,760-1,0631,21030,6703.194.01698.595.121-
DISH NETWORK70,060-1,0271,29069,5301.622.659114.352.998-
DOLLAR TREE81,145-0,8182,44081,1302.372.932193.731.388-
EBAY INC.57,680-0,4258,39057,6704.857.859281.475.037-
ELECTRO.ARTS58,815-1,1059,44058,4902.470.955145.529.859-
EXPEDITORS48,180-0,5448,39047,940653.54931.517.400-
EXPRESS SCR.86,7701,6088,55085,2506.738.520588.800.422-
FACEBOOK INC82,215-1,1883,50082,21019.734.2771.634.481.625-
FASTENAL CO.41,435-0,8741,83041,3501.705.58070.869.577-
FISERV INC79,400-0,4179,90078,8901.005.30079.927.582-
GARMIN LTD47,520-1,2748,29047,4601.724.50982.340.821-
GILEAD SCIEN98,130-2,54100,20098,07013.559.9081.339.969.768-
GOOGLE CL A554,700-1,15562,450554,6701.746.622974.598.483-
GOOGLE INC548,000-0,73554,710546,7201.583.677872.326.191-
HENRY SCHEIN139,620-0,87141,490139,570480.22267.415.773-
ILLUMINA INC185,640-1,06187,340184,9501.145.594213.042.221-
INTEL CORP31,270-0,6031,93031,20032.098.4631.010.732.452-
INTUIT INC96,960-1,2998,63096,9601.871.553182.703.249-
INTUITIVE S.505,030-0,22514,990503,770216.157109.859.979-
KEURIG GREEN111,730-1,96113,739111,6802.498.648280.846.036-
KLA-TENCOR58,290-1,8859,03058,1901.873.564109.621.480-
KRAFT FOODS87,115-3,8690,00086,51020.914.8641.832.131.628-
LAM RESEARCH70,235-2,7171,98069,0714.295.331301.039.991-
LIBERTY GLO.49,810-0,1850,29049,7002.518.599126.032.708-
LIBERTY GLOB51,470-0,4252,03551,3701.994.296103.052.453-
LIBERTY INT.42,0101,5542,04040,900639.13226.689.129-
LIBERTY INTE29,190-0,5529,35028,9901.476.94643.099.499-
LIBERTY MED.38,5500,2139,01038,5001.132.35243.745.135-
LIBERTY MEDI38,2000,5038,47538,020803.16530.691.263-
LINEAR TECH.46,800-1,6647,53046,6402.342.487109.964.538-
MARRIOTT INT80,320-1,4581,72080,1701.920.806155.221.101-
MATTEL INC22,8500,8823,06022,5406.211.042141.788.151-
MICRON TECH.27,1301,6927,31026,61025.292.130682.222.326-
MICROSOFT40,655-0,7441,03040,54034.887.2191.421.179.708-
MONDELEZ INT36,090-1,1236,49036,03510.292.174372.880.317-
MONSTER BEVE138,395-1,46140,330138,3601.144.828159.273.737-
MYLAN INC59,350-1,0860,40558,9008.447.303503.236.250-
NETAPP INC35,4600,2335,70035,0602.945.108104.486.541-
NETFLIX INC.416,690-1,39422,939416,1902.035.515854.450.370-
NVIDIA CORP.20,925-2,5421,43020,9108.931.942188.279.978-
NXP SEMICON.100,360-2,02102,550100,1702.527.388255.149.422-
O'REILLY AUT216,240-1,43219,980216,140707.574153.978.220-
PACCAR INC.63,140-0,4963,60062,9801.580.23499.972.713-
PAYCHEX INC49,615-0,7950,06049,6101.798.87989.529.668-
PRICELINE GR1.164,1501,251.176,7201.160,5001.011.6501.182.243.022-
QUALCOMM INC69,3400,6769,54068,16013.035.272902.662.604-
REGENERON PH451,480-1,81464,520450,020885.141404.140.952-
ROSS STORES105,360-0,36106,940105,340988.230104.718.187-
SANDISK CORP63,620-2,0964,62063,6006.785.669433.775.247-
SBA COMMUNIC117,100-2,57121,100117,0901.409.183166.439.872-
SEAGATE TECH52,030-1,9852,68051,7403.776.822197.033.782-
SIGMA-ALDR.138,250-0,12138,490138,250537.37074.316.712-
SIRIUS XM HL3,820-1,293,8903,82025.330.94197.524.122-
STAPLES INC16,285-2,4916,80016,2509.789.069161.171.147-
STARBUCKS94,700-1,3396,20094,6904.358.877415.037.011-
STERICYLCE140,430-0,31141,440140,290383.51353.996.827-
SYMANTEC COR23,365-0,7923,67523,2804.245.65999.447.344-
TESLA MOTORS188,770-0,94193,760188,4105.026.569958.777.824-
TEXAS INSTRS57,185-1,4157,91057,0804.905.280281.123.558-
THE DIRECTV85,100-0,8385,86585,0602.588.394221.131.935-
TRACTOR SUPP85,060-1,7586,85085,0401.061.27390.991.955-
TRIPADVISOR83,170-0,5384,18083,1701.257.318105.009.061-
TWENTY-FIRST33,840-1,2334,53033,76012.670.646431.706.648-
TWENTY-FIRST32,880-0,8133,45032,8302.534.64183.836.039-
VERISK ANALY71,4000,3471,73070,750847.55460.563.327-
VERTEX PHARM117,970-2,71121,020117,8101.525.084181.436.193-
VIACOM INC.B68,3000,2369,04067,5802.905.725198.993.927-
VIMPELCOM5,240-2,065,3905,2401.215.4136.427.711-
VODAFONE GRP32,680-1,6332,92032,5803.545.141115.956.598-
WALGREENS B.84,680-1,5286,06084,6703.563.605303.458.427-
WESTERN DIGI91,010-1,5492,06090,2802.408.883219.782.389-
WHOLE FOODS52,080-0,5252,62052,0601.908.25799.820.923-
WYNN RESORTS125,880-1,24129,840125,8001.362.142173.114.354-
XILINX INC42,300-0,8942,56041,8205.002.806211.134.922-
YAHOO!44,435-1,1545,20044,42010.415.517466.499.549-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING94,7900,00----41.544
CISCO SYSTEM27,5250,3127,69027,28029.258.328806.008.419-
IBM INTL160,500-1,33162,330160,4004.254.611686.214.295-
INTEL CORP31,270-0,6031,93031,20032.098.4631.010.732.452-
MICROSOFT40,655-0,7441,03040,54034.887.2191.421.179.708-
NOKIA OYJ7,110-0,357,2107,09515.031.440107.318.397-
SAP AG67,5300,00----84.182