APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    126,910 €
  • MAXIMO
    128,200 €
  • MÍNIMO
    126,670 €
  • VOL. DIARIO (TIT.)
    32.281.477
  • VAR. 2015(%)
    14,976 %
  • VARIACIÓN
    -0,54 % -0,690 €
  • APERTURA
    128,100 €
  • ÚLT. SESIÓN
    127,600 €
  • EFECTIVO
    4.104.667.276€
  • VAR. 12 MESES(%)
    67,248 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015133,60
MínimoMínimo 2015104,63
Máximo 12 meses133,60
Míximo 12 meses74,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m53.345.364
Media títulos 12m55.886.718
Efectivo 3m6.624.389.127
Efectivo 12m5.845.980.937
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,3901,3723,50023,1103.162.95474.046.334-
ADOBE SYSTEM74,6200,9574,88074,2101.887.865140.749.397-
AKAMAI TECH75,3002,5075,41473,9802.199.014164.988.062-
ALEXION PHAR186,7800,58188,790184,5651.312.326245.948.921-
ALTERA CORP.43,2400,1943,85042,9504.169.241180.117.881-
AMAZON.COM391,1800,43394,600386,8004.636.8451.811.721.988-
AMER.AIR.GRP51,3603,2251,42049,46010.826.847547.925.072-
AMGEN INC168,4601,50168,880167,0703.716.155625.002.643-
ANALOG DEVIC64,3701,0264,53563,7901.433.37892.078.195-
APPLE INC126,910-0,54128,200126,67032.281.4774.104.667.276-
APPLI.MATLS.22,2902,4422,67022,05529.996.129669.324.623-
AUTODESK INC61,6100,9361,82061,1901.398.37286.088.814-
AUTOMAT.DATA85,1000,3586,12084,8001.547.696132.232.515-
AVAGO TECHN.123,1000,06125,050122,9402.060.164254.706.109-
BAIDU212,8450,46217,470212,7402.487.372534.130.801-
BED BATH&BEY72,4900,2572,99072,2601.500.057108.903.688-
BIOGEN INC.422,110-0,19426,170420,1701.222.050516.709.747-
BROADCOM A43,9800,8344,26043,5757.932.844347.826.651-
C H ROBINSON70,5400,6470,87070,0301.353.05995.527.318-
CA TECHNOLO.31,560-0,4431,95031,4401.651.93252.217.735-
CATAMARAN59,5700,4459,61059,3252.468.812146.684.711-
CELGENE CORP114,8200,06116,250114,5203.672.722423.207.388-
CERNER CORP72,2200,7372,59071,8401.316.04395.042.519-
CHARTER COMM186,8101,59187,380183,590809.028150.505.096-
CHECK POINT86,6900,9488,18285,9002.175.491189.259.667-
CISCO SYSTEM28,6900,7428,92028,66023.909.729688.217.639-
CITRIX SYS.64,2200,6064,73063,7101.501.70296.209.091-
COGNIZANT61,4100,4561,84561,2902.710.091166.825.071-
COMCAST CL A58,8400,6359,57058,33518.803.3671.110.598.307-
COMCAST CORP58,4400,7159,12057,9103.687.575216.224.647-
COSTCO WHOLE147,3400,70148,080146,6001.614.329237.981.152-
DISCOVERY31,770-1,2432,34031,7601.634.13852.178.679-
DISCOVERY CO33,480-1,4134,05033,3702.665.65389.599.528-
DISH NETWORK69,7750,8070,26069,300772.94154.000.208-
DOLLAR TREE80,7801,3480,97080,0901.505.884121.362.956-
EBAY INC.56,4150,6256,66056,0307.415.904417.718.590-
ELECTRO.ARTS59,0303,0459,13057,3604.080.578239.143.497-
EXPEDITORS46,9200,7547,12046,3001.143.70353.556.294-
EXPRESS SCR.86,1000,3786,87986,0301.801.908155.694.761-
FACEBOOK INC83,6200,6484,49083,54026.778.3112.249.498.626-
FASTENAL CO.41,2601,1341,46040,8703.077.271126.988.819-
FISERV INC78,5450,4979,00078,040831.52065.305.917-
GARMIN LTD47,5700,0047,97047,500915.96643.689.654-
GILEAD SCIEN105,2004,52105,710100,89019.696.3672.056.064.358-
GOOGLE CL A542,925-0,29547,774542,2101.453.805791.058.187-
GOOGLE INC533,970-0,26539,390533,6751.836.871983.698.608-
HENRY SCHEIN139,9700,21140,630139,520352.66549.379.518-
ILLUMINA INC199,3103,17200,579193,5002.249.559444.419.051-
INTEL CORP32,430-0,9232,97032,28518.974.387616.054.704-
INTUIT INC97,2400,6198,03096,7001.059.499103.273.499-
INTUITIVE S.546,730-1,13559,044543,740455.391249.518.656-
KEURIG GREEN112,260-0,76114,000111,2001.105.663124.156.888-
KLA-TENCOR59,3401,3360,34058,9302.072.561123.259.762-
KRAFT FOODS88,4700,9689,00087,3102.903.592256.365.687-
LAM RESEARCH77,8408,1381,65076,49010.170.136796.120.280-
LIBERTY GLO.49,1401,1549,31048,6301.630.00780.018.021-
LIBERTY GLOB51,0101,1751,15050,3701.455.20074.053.090-
LIBERTY INT.42,555-0,1942,88042,490388.73916.590.680-
LIBERTY INTE29,2000,6229,25028,9651.486.32743.353.185-
LIBERTY MED.38,6300,5238,87038,420352.76913.647.221-
LIBERTY MEDI38,5800,5538,83038,320248.4939.601.322-
LINEAR TECH.47,6301,3247,77047,0402.854.950135.619.546-
MARRIOTT INT80,4700,8880,75079,5302.339.076187.784.295-
MATTEL INC27,2200,0027,25026,6808.867.946239.691.712-
MICRON TECH.28,5501,0328,59028,16022.154.217629.689.309-
MICROSOFT42,635-0,6343,15042,53025.949.5631.109.024.638-
MONDELEZ INT36,525-1,2637,14036,42019.466.210712.371.794-
MONSTER BEVE139,8550,20141,500139,0801.109.182155.190.644-
MYLAN INC74,0708,8574,90072,99042.289.0683.127.640.264-
NETAPP INC36,0000,0336,21035,7403.188.818114.675.316-
NETFLIX INC.560,440-1,22570,390558,6002.268.5511.275.190.401-
NVIDIA CORP.22,055-0,1622,36021,9505.727.264126.500.943-
NXP SEMICON.101,2400,21101,990100,7001.347.832136.685.260-
O'REILLY AUT217,070-0,04219,919216,135474.876103.149.905-
PACCAR INC.66,7204,4566,86564,1004.602.795302.646.659-
PAYCHEX INC49,0600,1649,80049,0301.503.15374.140.316-
PRICELINE GR1.194,2600,241.200,5901.191,540360.431430.693.815-
QUALCOMM INC68,570-0,1068,94068,3807.826.677537.065.793-
REGENERON PH463,2202,39463,730450,020801.233368.899.050-
ROSS STORES103,6201,31103,990102,6701.169.411121.011.819-
SANDISK CORP67,9201,5868,09066,5304.552.233307.977.226-
SBA COMMUNIC121,9400,08122,980120,427986.574120.168.856-
SEAGATE TECH58,410-1,2359,61057,9203.484.352203.431.800-
SIGMA-ALDR.138,7500,10138,800138,520656.77391.081.279-
SIRIUS XM HL3,9400,773,9603,92024.547.10696.786.784-
STAPLES INC16,1000,0016,21015,9803.847.38361.913.241-
STARBUCKS48,3700,8348,48048,0206.194.709299.022.320-
STERICYLCE139,3800,33139,856138,865257.61435.896.501-
SYMANTEC COR24,100-0,3724,60024,0454.489.666108.700.201-
TESLA MOTORS209,4102,02210,750204,3103.416.025713.141.335-
TEXAS INSTRS58,160-0,0258,87058,0302.845.150165.716.899-
THE DIRECTV87,015-0,4787,75086,9002.298.150200.460.500-
TRACTOR SUPP90,8202,5990,91088,5001.326.966119.728.028-
TRIPADVISOR81,2800,3881,40080,7101.282.906104.013.271-
TWENTY-FIRST33,9500,0334,22033,8309.651.341328.424.517-
TWENTY-FIRST33,1300,0333,41033,0401.944.11364.572.158-
VERISK ANALY72,6150,3272,96072,430393.30728.588.777-
VERTEX PHARM132,2005,30135,310127,2103.069.360405.863.314-
VIACOM INC.B70,3850,0570,84070,0902.307.640162.632.313-
VIMPELCOM5,7501,775,8005,6011.079.5376.179.269-
VODAFONE GRP33,950-0,1234,02033,7252.428.94182.361.988-
WALGREENS B.87,090-0,0388,25086,9145.178.960452.782.489-
WESTERN DIGI99,680-1,87102,07098,7501.929.638192.348.824-
WHOLE FOODS48,9701,2449,15648,5104.643.145227.579.109-
WYNN RESORTS126,770-1,69129,549126,4001.417.906180.364.449-
XILINX INC44,2301,0744,73043,9903.036.474134.328.447-
YAHOO!44,490-0,3745,18044,45016.325.996730.353.226-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING91,6202,6992,21090,0803.054.371278.718.02140.155
CISCO SYSTEM28,6900,7428,92028,66023.909.729688.217.639-
IBM INTL164,400-1,06167,380164,0509.680.3081.599.266.260-
INTEL CORP32,430-0,9232,97032,28518.974.387616.054.704-
MICROSOFT42,635-0,6343,15042,53025.949.5631.109.024.638-
NOKIA OYJ7,3403,387,4507,15031.290.860229.023.002-
SAP AG68,9402,2769,73068,5204.977.415342.896.16485.939