APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    125,640 €
  • MAXIMO
    126,150 €
  • MÍNIMO
    123,770 €
  • VOL. DIARIO (TIT.)
    46.944.052
  • VAR. 2015(%)
    13,825 %
  • VARIACIÓN
    -0,29 % -0,360 €
  • APERTURA
    125,890 €
  • ÚLT. SESIÓN
    126,000 €
  • EFECTIVO
    5.867.640.336€
  • VAR. 12 MESES(%)
    30,971 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015134,54
MínimoMínimo 2015104,63
Máximo 12 meses134,54
Míximo 12 meses92,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m44.087.443
Media títulos 12m51.564.052
Efectivo 3m5.649.783.591
Efectivo 12m5.858.965.975
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,0500,9325,25024,3707.117.110177.176.183-
ADOBE SYSTEM80,5900,1181,00078,9402.781.935222.497.492-
AKAMAI TECH70,1100,5070,19068,7201.244.78186.602.650-
ALEXION PHAR187,3300,59188,730185,0101.808.917338.060.719-
ALTERA CORP.51,4900,1851,49051,2604.891.008251.224.669-
AMAZON.COM436,7200,16437,730425,5703.454.2231.494.101.706-
AMER.AIR.GRP40,6752,3840,74039,26010.375.551415.427.724-
AMGEN INC155,3900,58155,700152,1802.253.152348.106.351-
ANALOG DEVIC63,380-0,3363,66061,6902.417.790151.821.738-
APPLE INC125,640-0,29126,150123,77046.944.0525.867.640.336-
APPLI.MATLS.19,170-0,5219,30018,73020.993.992399.196.559-
AUTODESK INC53,2904,5953,77051,2506.125.623322.159.377-
AUTOMAT.DATA81,0700,3081,24079,8501.747.574140.940.794-
AVAGO TECHN.132,840-1,01134,450126,1605.926.944769.262.803-
BAIDU187,540-0,79188,600180,5406.248.7341.157.713.571-
BED BATH&BEY69,1400,6169,29067,9801.750.097120.373.421-
BIOGEN INC.408,0600,85409,909400,3301.488.886604.133.510-
BROADCOM A51,425-0,3051,62049,9409.378.054476.273.850-
C H ROBINSON63,2001,6763,26061,9901.494.20493.621.443-
CA TECHNOLO.30,0801,9030,22029,1504.220.366125.536.896-
CATAMARAN61,2650,2261,43061,1203.683.078225.532.176-
CELGENE CORP119,2800,39119,680116,8703.508.307415.630.884-
CERNER CORP68,5900,5368,65067,3721.277.84387.026.730-
CHARTER COMM174,9200,49175,900170,3001.514.796262.098.183-
CHECK POINT79,360-0,5480,07078,6701.611.124127.556.714-
CISCO SYSTEM27,3600,5127,45026,88525.436.748690.332.991-
CITRIX SYS.68,440-0,4968,73067,0351.601.118108.689.493-
COGNIZANT60,2950,5660,47059,0804.170.237249.722.132-
COMCAST CL A62,5100,6462,71061,31013.727.168852.555.968-
COMCAST CORP62,3000,6562,50061,1103.114.683192.680.519-
COSTCO WHOLE140,5003,40140,870136,0303.789.987526.707.758-
DISCOVERY31,6202,0031,70030,5251.656.95351.617.565-
DISCOVERY CO33,8002,1533,88532,4503.661.982121.932.282-
DISH NETWORK68,2400,1868,49066,2601.519.997102.578.821-
DOLLAR TREE80,3400,3280,60078,5003.193.929254.789.298-
EBAY INC.61,9800,3662,69061,10021.087.6891.302.266.016-
ELECTRO.ARTS69,8902,7669,95067,9604.895.489338.221.991-
EXPEDITORS45,335-0,0345,72044,7801.483.81666.923.811-
EXPRESS SCR.88,8300,9188,90087,1602.765.350244.220.226-
FACEBOOK INC87,220-0,3887,85085,23133.055.6602.857.655.195-
FASTENAL CO.42,7401,6742,79041,8412.501.163106.028.051-
FISERV INC84,9600,7784,96083,1601.609.367135.786.478-
GARMIN LTD43,6700,8543,70042,7001.326.76957.457.589-
GILEAD SCIEN115,130-0,46116,420113,13010.182.7421.166.413.748-
GOOGLE CL A550,0300,81551,000539,8501.679.756916.174.533-
GOOGLE INC525,0200,41526,180515,1801.597.229831.259.305-
HENRY SCHEIN145,1500,45145,240142,790445.51264.233.831-
ILLUMINA INC221,7700,57221,990218,0001.235.491272.338.663-
INTEL CORP29,900-0,4729,93029,09043.833.3131.296.322.015-
INTUIT INC103,5801,63103,710101,0802.670.234273.590.306-
INTUITIVE S.481,4700,70481,940471,130183.41487.677.229-
KEURIG GREEN72,0600,4072,34070,5102.339.058167.719.347-
KLA-TENCOR56,100-0,1356,36054,5901.316.19873.256.290-
LAM RESEARCH80,160-1,2180,96077,7302.864.302226.847.849-
LIBERTY GLO.46,930-1,3747,66046,0555.071.135236.612.566-
LIBERTY GLOB49,780-1,4350,82048,8903.466.490171.471.661-
LIBERTY GLOB46,910-6,1850,44546,350426.76120.557.674-
LIBERTY GLOB45,060-4,8247,45045,000673.77631.069.630-
LIBERTY INT.39,5100,4139,74038,510726.98228.503.074-
LIBERTY INTE28,1200,2528,16027,6902.469.52169.135.475-
LIBERTY MED.35,9400,4335,95035,0401.373.24148.852.499-
LIBERTY MEDI35,7500,5135,85034,9501.849.71065.875.201-
LINEAR TECH.43,7600,2543,97042,5403.463.760149.863.732-
MARRIOTT INT75,4401,5275,52073,3602.767.958206.501.569-
MATTEL INC26,0401,0526,11025,6503.514.02990.901.604-
MICRON TECH.18,200-0,6618,36017,37046.293.247828.718.561-
MICROSOFT44,300-0,2044,49043,32036.435.5121.600.848.872-
MONDELEZ INT41,7801,2641,89040,9906.288.611260.589.978-
MONSTER BEVE136,3401,13136,760133,6701.015.926137.739.856-
MYLAN N.V.71,4901,0571,58069,5974.377.311309.847.521-
NETAPP INC31,6000,9631,63030,9103.726.165116.610.333-
NETFLIX INC.658,640-0,51667,990648,3603.081.8812.023.465.985-
NVIDIA CORP.19,790-1,8820,13019,16014.856.327290.005.902-
NXP SEMICON.96,470-0,2597,30091,0205.163.043486.114.954-
O'REILLY AUT234,0400,67234,200230,970613.405142.952.440-
PACCAR INC.64,4050,3564,47063,3001.789.184114.380.386-
PAYCHEX INC48,010-0,3348,45047,2762.936.802140.391.763-
PRICELINE GR1.145,0100,311.146,2801.119,260563.777640.222.680-
QUALCOMM INC62,800-0,4963,38061,48013.582.378846.660.249-
REGENERON PH517,6101,05517,890507,500457.560235.119.768-
ROSS STORES50,5701,4150,63049,5503.027.628151.949.383-
SANDISK CORP55,8900,7456,11053,8704.550.041250.080.718-
SBA COMMUNIC115,8200,24116,780114,850926.911107.188.080-
SEAGATE TECH47,8201,7047,97045,7206.126.808288.053.716-
SIGMA-ALDR.139,5350,05139,590139,4001.057.938147.539.927-
SIRIUS XM HL3,7100,823,7403,64022.087.86681.422.500-
STAPLES INC15,6801,0315,68515,2806.314.21798.025.693-
STARBUCKS54,3750,1354,54053,3609.461.756511.133.520-
STERICYLCE136,350-0,42137,360135,129369.99350.296.996-
SYMANTEC COR22,7900,5122,84022,2603.687.54683.306.089-
TESLA MOTORS267,880-4,23275,200260,7706.104.7161.634.313.055-
TEXAS INSTRS51,210-0,3551,46049,9808.205.776415.427.256-
THE DIRECTV94,2750,2694,30093,4402.698.219253.669.011-
TRACTOR SUPP90,730-0,3491,61089,2701.400.109126.728.625-
TRIPADVISOR86,830-0,0787,19084,8801.214.482104.464.762-
TWENTY-FIRST32,4700,7132,51031,6702.672.25485.876.088-
TWENTY-FIRST32,6800,3432,73032,01110.398.510336.660.080-
VERISK ANALY73,420-0,4674,04072,830934.23668.477.817-
VERTEX PHARM127,480-1,05129,460125,5901.566.992199.091.661-
VIACOM INC.B63,050-0,3063,60061,4803.643.254227.421.387-
VIMPELCOM4,9201,234,9604,5003.133.68114.872.136-
VODAFONE GRP35,640-0,9435,67534,7907.086.702249.896.955-
WALGREENS B.87,2502,1887,61085,4504.780.629414.023.028-
WESTERN DIGI79,8200,0180,13077,2603.355.378264.243.399-
WHOLE FOODS39,8901,5840,06038,9303.569.515141.024.755-
WYNN RESORTS111,3507,19112,000103,2204.679.326506.533.763-
XILINX INC43,6200,4143,68042,5823.373.790145.599.955-
YAHOO!38,230-0,9838,38036,57519.432.474729.088.935-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING89,030-3,6992,93088,9701.979.691179.025.37138.580
CISCO SYSTEM27,3600,5127,45026,88525.436.748690.332.991-
IBM INTL165,0000,16165,350162,2313.549.861581.615.615-
INTEL CORP29,900-0,4729,93029,09043.833.3131.296.322.015-
MICROSOFT44,300-0,2044,49043,32036.435.5121.600.848.872-
NOKIA OYJ5,745-3,285,9455,74519.498.461113.582.860-
SAP AG61,290-0,4763,19061,2104.749.254293.802.60176.403