APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    94,720 €
  • MAXIMO
    94,890 €
  • MÍNIMO
    94,120 €
  • VOL. DIARIO (TIT.)
    55.196.597
  • VAR. 2014(%)
    18,185 %
  • VARIACIÓN
    0,83 % 0,781 €
  • APERTURA
    94,680 €
  • ÚLT. SESIÓN
    93,939 €
  • EFECTIVO
    5.212.976.367€
  • VAR. 12 MESES(%)
    55,220 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014651,26
MínimoMínimo 201489,65
Máximo 12 meses97,10
Míximo 12 meses59,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m62.969.301
Media títulos 12m76.570.066
Efectivo 3m5.586.362.361
Efectivo 12m5.866.349.592
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,9400,6622,97022,6805.398.844123.280.443-
ADOBE SYSTEM72,2600,4272,83071,9101.769.531128.120.768-
AKAMAI TECH58,9200,7459,22058,7101.230.69472.544.365-
ALEXION PHAR167,9702,82168,410164,2601.588.628265.501.996-
ALTERA CORP.35,020-0,4835,44035,0051.524.95253.598.707-
AMAZON.COM360,8400,30362,930355,2502.889.3661.040.477.743-
AMGEN INC121,1101,75121,270119,3502.806.123338.869.938-
ANALOG DEVIC53,7500,5453,87053,5601.165.81962.665.685-
APPLE INC94,7200,8394,89094,12055.196.5975.212.976.367-
APPLI.MATLS.22,520-1,7022,91022,32024.962.632563.166.962-
AUTODESK INC56,3900,3456,93056,3401.754.30999.203.367-
AUTOMAT.DATA81,6800,8681,78581,025833.30468.015.772-
AVAGO TECHN.75,390-0,0476,44075,3002.399.734181.787.529-
BAIDU198,4300,36200,050197,7503.416.473679.501.631-
BED BATH&BEY61,5000,0861,91061,3603.299.086203.189.717-
BIOGEN IDEC303,6700,39308,680302,9401.200.258365.819.194-
BROADCOM A38,7500,3138,89038,4307.003.069271.143.424-
C H ROBINSON65,9600,7366,13065,6701.195.06478.806.105-
CA TECHNOLO.28,4000,7828,64028,3093.041.40286.575.332-
CATAMARAN44,6601,0444,75444,210698.23631.126.034-
CELGENE CORP86,6581,5887,12085,8703.518.508304.901.588-
CERNER CORP54,3500,4854,65054,1301.829.09299.611.069-
CHARTER COMM162,690-0,19165,200162,590882.484144.527.052-
CHECK POINT64,7700,8665,20064,3501.517.48398.509.988-
CISCO SYSTEM25,9500,3926,08025,91028.735.712746.760.694-
CITRIX SYS.64,0801,0764,68063,5602.677.281171.888.936-
COGNIZANT50,4702,2750,57049,5103.505.876176.214.092-
COMCAST CL A54,6301,5155,24054,22015.889.072868.949.514-
COSTCO WHOLE117,5500,44118,040117,1001.768.971208.245.035-
DISCOVERY CO83,710-0,6284,64083,6801.436.742120.864.340-
DISH NETWORK63,630-1,1265,28063,6202.142.791137.162.408-
DOLLAR TREE54,290-0,2254,68054,155819.50844.536.817-
EBAY INC.52,0500,6852,29051,71010.423.532541.872.522-
EQUINIX INC213,1901,34214,070210,880497.396105.674.615-
EXPEDIA INC80,2502,0580,36078,6001.014.33981.151.380-
EXPEDITORS45,1601,2145,25044,7601.032.25946.531.138-
EXPRESS SCR.66,6401,3766,78065,7205.135.601340.160.127-
F5 NETWORKS112,1202,67112,650109,210928.198103.858.580-
FACEBOOK INC69,270-0,1969,77068,61040.397.6932.792.652.119-
FASTENAL CO.44,930-0,1645,28044,8101.995.85389.818.973-
FISERV INC62,6600,0262,96062,355847.42553.065.499-
GARMIN LTD56,9701,1057,22056,610930.18353.003.036-
GILEAD SCIEN89,3300,5389,90088,58012.306.9011.097.342.366-
GOOGLE CL A603,5700,86608,890599,2571.881.6651.138.159.509-
GOOGLE INC594,7400,89599,650590,6001.694.7871.009.922.556-
HENRY SCHEIN118,1100,02119,220118,090455.17353.907.913-
ILLUMINA INC176,3100,24178,980174,510870.776153.708.247-
INTEL CORP34,7902,1434,83034,07042.920.5501.485.239.880-
INTUIT INC82,1300,8682,95081,670993.83481.864.591-
INTUITIVE S.392,1600,88397,550390,000988.692389.876.650-
KEURIG GREEN121,8800,94123,540120,2661.012.163123.312.425-
KLA-TENCOR74,520-0,1375,00074,4101.349.505100.682.519-
KRAFT FOODS59,8300,5260,00059,7001.800.899107.723.835-
LIBERTY GLOB43,360-0,7844,23043,2902.527.721110.125.220-
LIBERTY IN.A29,1200,9729,19028,9001.474.43442.930.652-
LIBERTY MED.140,810-0,23142,240140,530721.249101.696.109-
LINEAR TECH.47,6700,7447,85047,4002.154.968102.707.067-
MARRIOTT INT66,1101,7566,32065,3502.189.712144.499.751-
MATTEL INC35,480-1,3336,10035,3705.286.370188.233.891-
MAXIM INTGED34,1100,1834,42034,0602.104.57771.871.515-
MICRON TECH.33,6301,6933,69033,01014.375.788481.367.510-
MICROSOFT44,830-0,0145,15044,59043.095.8201.934.097.305-
MONDELEZ INT38,5100,6338,63038,3205.438.785209.479.155-
MONSTER BEVE65,4501,1066,34064,7151.659.945109.044.276-
MYLAN INC52,0601,3052,33551,5803.493.149181.648.987-
NETAPP INC37,7601,8137,82037,1602.947.870111.066.013-
NETFLIX INC.431,090-4,62444,670425,0618.168.2743.528.499.146-
NVIDIA CORP.18,470-0,4318,79018,4307.470.420139.037.962-
NXP SEMICON.66,250-0,0567,32066,2003.434.626228.604.241-
O'REILLY AUT145,880-2,88150,700145,7801.665.858244.690.218-
PACCAR INC.66,0100,4466,61065,9201.259.19883.315.591-
PAYCHEX INC42,1900,4042,44042,0901.040.24643.934.165-
PRICELINE GR1.230,6601,211.232,7501.216,800572.131702.947.608-
QUALCOMM INC81,5302,3381,87079,99010.754.906875.764.467-
REGENERON PH306,0200,75309,669304,660515.704158.555.773-
ROSS STORES62,600-0,2963,25062,5751.823.326114.595.309-
SANDISK CORP94,6401,0095,38993,9204.518.846427.955.954-
SBA COMMUNIC104,340-0,19106,040104,260870.14291.280.332-
SEAGATE TECH59,2401,1359,82058,5203.195.887190.138.338-
SIGMA-ALDR.102,8900,31103,300102,790460.49747.397.206-
SIRIUS XM HL3,4800,583,4803,46019.981.74769.434.572-
STAPLES INC11,040-1,4311,29011,0408.107.56190.235.532-
STARBUCKS78,7401,4679,03078,2003.228.622254.212.979-
STERICYLCE117,910-0,32118,880117,760323.10038.161.211-
SYMANTEC COR23,4300,3023,47523,2803.565.05683.375.251-
TESLA MOTORS219,580-0,44223,300219,1112.732.485603.670.423-
TEXAS INSTRS49,120-0,1049,24048,4408.210.488400.711.224-
THE DIRECTV86,750-0,1787,35086,6601.628.859141.437.084-
TRACTOR SUPP61,590-0,0562,00061,4601.164.54571.943.493-
TRIPADVISOR104,1701,00105,330103,1701.483.796154.775.057-
TWENTY-FIRST33,3401,3733,47032,89015.797.884525.180.116-
VERISK ANALY62,5200,3962,96062,360628.97439.412.014-
VERTEX PHARM97,7401,4898,08095,7501.499.340145.766.734-
VIACOM INC.B87,100-0,2387,87087,0401.661.365145.045.969-
VIMPELCOM8,1200,128,2908,1001.562.10012.771.885-
VODAFONE GRP33,3200,7633,51033,2406.057.909202.102.142-
WESTERN DIGI100,1601,14100,60099,3621.276.664128.035.228-
WHOLE FOODS36,8500,2236,92036,2507.622.955279.206.735-
WYNN RESORTS207,2902,36208,370203,3801.218.274252.178.332-
XILINX INC48,150-0,3748,78047,9703.804.924183.660.637-
YAHOO!33,6000,9633,84033,40018.155.010610.614.713-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING65,0100,3165,41064,5301.237.98380.386.62329.048
CISCO SYSTEM25,9500,3926,08025,91028.735.712746.760.694-
IBM INTL194,0901,70194,720191,5604.853.041940.222.339-
INTEL CORP34,7902,1434,83034,07042.920.5501.485.239.880-
MICROSOFT44,830-0,0145,15044,59043.095.8201.934.097.305-
SAP AG60,7401,2060,79060,0402.375.477142.909.84175.717