APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    100,960 €
  • MAXIMO
    102,350 €
  • MÍNIMO
    100,880 €
  • VOL. DIARIO (TIT.)
    70.902.406
  • VAR. 2014(%)
    25,971 %
  • VARIACIÓN
    -0,82 % -0,830 €
  • APERTURA
    102,290 €
  • ÚLT. SESIÓN
    101,790 €
  • EFECTIVO
    7.214.007.839€
  • VAR. 12 MESES(%)
    49,571 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014651,26
MínimoMínimo 201489,65
Máximo 12 meses103,74
Míximo 12 meses66,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m52.491.569
Media títulos 12m70.072.454
Efectivo 3m5.121.507.103
Efectivo 12m5.712.446.207
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,8200,2322,00021,5608.804.695191.682.612-
ADOBE SYSTEM66,940-1,4368,20066,3506.790.056455.707.818-
AKAMAI TECH62,420-3,0064,74062,0103.408.100215.065.083-
ALEXION PHAR161,440-0,07163,500159,2803.092.096500.004.600-
ALTERA CORP.36,480-1,5837,63036,4759.211.126339.064.311-
AMAZON.COM331,3201,94332,755325,5706.886.3822.272.048.115-
AMGEN INC144,0101,40144,460142,2906.703.386962.631.702-
ANALOG DEVIC49,990-0,6050,64049,8102.917.279146.531.423-
APPLE INC100,960-0,82102,350100,88070.902.4067.214.007.839-
APPLI.MATLS.22,550-0,2222,72522,50010.453.745236.544.205-
AUTODESK INC55,610-0,2255,98054,8454.684.280259.522.696-
AUTOMAT.DATA83,880-0,3784,68083,5602.367.344199.533.956-
AVAGO TECHN.89,100-0,4790,88088,9004.183.446374.592.030-
BAIDU224,930-1,54231,410222,7526.417.4241.456.572.993-
BED BATH&BEY63,850-0,2264,34563,5204.185.463267.536.050-
BIOGEN IDEC329,240-0,23334,820327,4901.742.641577.807.999-
BROADCOM A40,890-1,3341,65040,65010.507.785431.015.680-
C H ROBINSON67,820-0,6068,57067,3561.716.259116.784.216-
CA TECHNOLO.28,480-1,0428,82028,3103.035.75386.773.053-
CATAMARAN45,810-1,8846,96045,4602.280.176104.909.757-
CELGENE CORP93,8500,6294,95593,3386.051.273569.986.347-
CERNER CORP58,520-0,6859,48058,4403.239.395190.504.608-
CHARTER COMM162,4200,20162,970160,8701.916.392310.572.212-
CHECK POINT70,400-0,5271,21070,3301.214.83585.832.830-
CISCO SYSTEM25,200-0,0825,30025,01047.343.6871.192.847.865-
CITRIX SYS.71,640-1,4372,82071,2102.804.547201.487.350-
COGNIZANT45,000-0,6845,60044,6507.196.060324.755.309-
COMCAST CL A56,740-0,1957,27056,50020.877.6111.188.249.230-
COSTCO WHOLE126,5000,02127,290126,4703.018.637383.096.429-
DISCOVERY39,5200,2539,67039,20512.576.973496.902.368-
DISCOVERY CO40,5001,3340,66539,91015.560.930629.259.111-
DISH NETWORK64,980-0,8566,07064,8102.040.022133.361.134-
DOLLAR TREE57,010-0,1857,32056,7953.190.751182.082.758-
EBAY INC.52,400-0,5753,06052,33020.415.8981.073.941.565-
EQUINIX INC217,480-0,74221,390217,2901.178.927258.064.998-
EXPEDIA INC85,160-0,8786,51084,5212.248.241191.924.465-
EXPEDITORS42,3500,0143,18041,6654.785.138202.352.001-
EXPRESS SCR.74,350-0,3475,05074,24512.136.756904.467.467-
F5 NETWORKS124,840-2,19128,300124,3201.544.904194.071.767-
FACEBOOK INC77,9101,1878,30076,44076.671.3305.939.651.263-
FASTENAL CO.46,235-0,1646,66545,8202.689.243124.462.737-
FISERV INC65,7000,2466,11065,4501.298.59985.440.801-
GARMIN LTD52,100-1,8153,40052,0402.589.495135.835.844-
GILEAD SCIEN105,9600,03107,890105,51022.238.4092.370.721.143-
GOOGLE CL A605,4001,36605,400597,7604.194.6302.524.686.555-
GOOGLE INC596,0801,16596,480589,5003.727.0452.210.829.051-
HENRY SCHEIN117,050-0,34117,720117,000712.13383.515.183-
ILLUMINA INC172,260-3,18180,450171,2902.878.285499.932.487-
INTEL CORP34,820-1,0035,22034,82046.860.1421.640.676.663-
INTUIT INC86,7201,2486,88085,8603.096.655267.405.758-
INTUITIVE S.469,530-1,26478,999469,200507.688240.172.926-
KEURIG GREEN134,960-1,83138,840134,8003.418.747466.399.482-
KLA-TENCOR80,770-0,1181,27080,5202.297.255185.797.389-
KRAFT FOODS56,910-0,9257,47056,8805.175.428295.706.877-
LIBERTY GLOB44,3601,9844,54043,7303.764.481166.502.618-
LIBERTY IN.A28,9900,4229,25028,7802.668.92477.456.711-
LIBERTY MED.48,820-0,3349,31048,7102.025.71398.972.488-
LIBERTY MEDI49,050-0,1449,53048,8502.535.775124.546.871-
LINEAR TECH.45,460-0,9346,09045,2302.553.139116.522.200-
MARRIOTT INT72,190-0,3673,28072,0403.799.097275.495.697-
MATTEL INC33,875-0,4834,31033,6905.000.936170.055.328-
MAXIM INTGED30,960-1,4631,52030,9202.319.36672.177.278-
MICRON TECH.31,630-2,6232,55031,45025.223.296802.738.962-
MICROSOFT47,5201,8047,57046,600202.526.5369.573.247.082-
MONDELEZ INT35,670-0,3936,01035,6208.567.656307.015.098-
MONSTER BEVE89,780-0,7390,98089,5502.944.727265.379.975-
MYLAN INC47,360-2,2148,97047,3106.686.567318.918.487-
NETAPP INC43,000-0,9243,75042,8505.898.811254.685.883-
NETFLIX INC.457,520-0,32461,330454,1701.708.965781.842.429-
NVIDIA CORP.19,080-1,8519,52019,05015.033.424288.530.493-
NXP SEMICON.71,985-1,4073,82071,5704.107.643298.259.244-
O'REILLY AUT153,830-0,87155,960151,4701.353.026209.151.435-
PACCAR INC.59,780-0,5060,53059,6302.343.791140.827.385-
PAYCHEX INC42,960-0,0543,17042,6953.348.407143.866.650-
PRICELINE GR1.186,120-0,931.205,5001.185,500841.3161.005.677.008-
QUALCOMM INC75,530-1,1977,00075,39015.395.9991.172.707.085-
REGENERON PH358,920-1,05365,590357,2902.635.094949.595.912-
ROSS STORES75,500-0,2276,18075,0601.945.244147.190.777-
SANDISK CORP101,120-2,03104,370101,1104.410.093449.696.742-
SBA COMMUNIC112,130-0,64113,400111,5901.200.696135.009.500-
SEAGATE TECH58,310-2,4859,95058,2904.674.361275.091.754-
SIGMA-ALDR.102,370-0,90103,820102,2601.102.350113.477.231-
SIRIUS XM HL3,570-1,793,6403,57075.679.307272.475.776-
STAPLES INC13,0500,0813,28013,00010.552.436138.266.458-
STARBUCKS76,0700,4576,33075,7706.020.363458.316.388-
STERICYLCE117,2100,23117,770116,760702.46682.322.693-
SYMANTEC COR24,390-0,8124,76024,3205.187.012127.416.356-
TESLA MOTORS259,320-1,71261,430255,2706.811.7141.760.741.560-
TEXAS INSTRS48,750-0,4749,37048,65012.560.552615.161.826-
THE DIRECTV87,7200,5487,94087,1009.790.398857.743.622-
TRACTOR SUPP61,020-0,7061,74060,7101.909.888116.939.577-
TRIPADVISOR98,3700,4399,57097,4101.514.328148.843.147-
TWENTY-FIRST35,1500,6935,46034,63025.997.781914.471.946-
VERISK ANALY64,060-0,9065,00063,930776.28550.104.383-
VERTEX PHARM103,7506,57105,53097,5406.299.332643.198.333-
VIACOM INC.B80,8700,5181,23080,5706.025.337487.693.789-
VIMPELCOM7,980-5,118,4607,9207.789.68163.540.427-
VODAFONE GRP33,130-0,3033,59033,1207.151.959238.352.622-
WESTERN DIGI98,520-1,06100,15098,1306.097.109602.129.144-
WHOLE FOODS39,170-1,5640,00038,6108.075.541317.338.074-
WYNN RESORTS185,280-1,36189,520183,7301.893.072352.987.505-
XILINX INC44,090-0,8544,82043,8803.791.038167.730.685-
YAHOO!40,930-2,7443,19039,550233.872.0649.680.946.991-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING78,7000,00----35.170
CISCO SYSTEM25,200-0,0825,30025,01047.343.6871.192.847.865-
IBM INTL194,0000,13195,000193,1908.845.4061.718.076.819-
INTEL CORP34,820-1,0035,22034,82046.860.1421.640.676.663-
MICROSOFT47,5201,8047,57046,600202.526.5369.573.247.082-
SAP AG57,630-3,7758,90057,49011.766.904-71.840