APPLE INC COM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    112,650 €
  • MAXIMO
    112,650 €
  • MÍNIMO
    110,660 €
  • VOL. DIARIO (TIT.)
    59.006.218
  • VAR. 2014(%)
    40,557 %
  • VARIACIÓN
    2,96 % 3,240 €
  • APERTURA
    111,870 €
  • ÚLT. SESIÓN
    109,410 €
  • EFECTIVO
    6.590.504.798€
  • VAR. 12 MESES(%)
    43,172 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014651,26
MínimoMínimo 201489,65
Máximo 12 meses119,75
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m53.540.070
Media títulos 12m63.330.238
Efectivo 3m5.708.211.915
Efectivo 12m5.643.644.146
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,0401,8820,08019,6257.861.069156.103.535-
ADOBE SYSTEM74,8901,2175,54074,6006.913.456518.659.221-
AKAMAI TECH62,5001,6662,60061,8201.455.06990.684.119-
ALEXION PHAR188,9603,78189,010184,0001.291.520241.838.153-
ALTERA CORP.37,4900,2138,00037,3004.769.604178.893.060-
AMAZON.COM297,730-0,38304,500293,2507.738.0672.300.110.237-
AMGEN INC168,4803,06168,590164,5803.511.800587.183.495-
ANALOG DEVIC57,0601,9157,06056,0202.337.551132.766.585-
APPLE INC112,6502,96112,650110,66059.006.2186.590.504.798-
APPLI.MATLS.25,0102,2725,02024,58018.581.776462.186.372-
AUTODESK INC59,4604,3059,47057,3802.267.091133.275.025-
AUTOMAT.DATA85,6801,1785,94085,0303.535.524302.009.409-
AVAGO TECHN.101,6502,69102,000100,0003.328.086336.412.584-
BAIDU231,8803,59233,250228,5202.765.627639.965.811-
BED BATH&BEY73,5800,1174,42072,4803.335.768244.170.211-
BIOGEN IDEC353,7006,25353,700337,7102.401.811835.736.317-
BROADCOM A42,7201,1643,06542,5206.639.403283.950.667-
C H ROBINSON74,0703,0574,15072,2101.424.935104.792.142-
CA TECHNOLO.30,5503,2130,64030,1053.309.037100.877.647-
CATAMARAN49,5300,2250,16048,8901.206.07859.415.502-
CELGENE CORP116,4803,24116,501114,5606.100.915705.418.296-
CERNER CORP63,7302,1063,76063,0301.660.332105.607.575-
CHARTER COMM162,3000,03165,410161,1901.165.230189.144.328-
CHECK POINT78,2901,5378,40777,7701.268.83299.180.790-
CISCO SYSTEM27,6503,1327,66027,04034.927.682958.363.202-
CITRIX SYS.63,2903,3663,30061,9501.809.293114.015.855-
COGNIZANT53,4504,8053,45051,6805.081.955269.171.844-
COMCAST CL A56,2901,7356,54054,98017.455.953979.495.417-
COSTCO WHOLE141,5601,60141,560139,2902.903.401408.916.448-
DISCOVERY34,5703,1334,59033,6202.107.54971.879.433-
DISCOVERY CO35,4103,4835,45034,4703.520.897122.939.512-
DISH NETWORK72,3903,8373,60070,9602.938.578212.440.970-
DOLLAR TREE69,1101,5469,15068,5602.055.755141.648.509-
EBAY INC.57,5301,9957,53056,8809.036.555517.394.282-
EQUINIX INC228,2001,57231,220227,1801.052.673240.573.045-
EXPEDIA INC87,7901,0788,30087,1501.751.855153.593.361-
EXPEDITORS43,7101,0143,76043,3801.476.63164.336.812-
EXPRESS SCR.80,4800,6880,88079,8504.539.452364.115.346-
F5 NETWORKS132,8402,22132,850130,780596.54778.946.433-
FACEBOOK INC78,4003,0178,40076,51034.222.0812.665.219.090-
FASTENAL CO.46,5802,6446,58045,3401.687.58078.099.346-
FISERV INC71,6902,3471,69070,0101.411.456100.573.579-
GARMIN LTD54,3701,8554,37053,7001.597.53886.449.810-
GILEAD SCIEN105,5403,07105,710103,66014.285.6191.500.468.563-
GOOGLE CL A514,6201,61516,250506,5603.876.7321.983.337.641-
GOOGLE INC511,1001,23513,870504,7002.918.7301.486.706.203-
HENRY SCHEIN135,8001,28136,630134,430551.46974.671.770-
ILLUMINA INC187,2903,36187,460183,1401.405.143260.745.501-
INTEL CORP37,0202,1537,02036,43032.128.1241.182.703.713-
INTUIT INC94,4801,7294,48092,0903.064.749287.003.630-
INTUITIVE S.523,5102,61523,510511,000269.478140.139.608-
KEURIG GREEN137,6100,70138,980135,9001.204.316165.670.164-
KLA-TENCOR69,5802,7069,58068,0701.160.37680.161.442-
KRAFT FOODS63,3806,4163,38060,4408.681.498541.384.292-
LIBERTY GLOB49,4502,1949,54048,4622.992.547146.780.839-
LIBERTY INT.36,4500,6137,14036,3402.028.30174.162.594-
LIBERTY INTE28,4500,9228,85027,7603.695.051105.313.387-
LIBERTY MED.33,9600,4134,38033,8201.411.85947.930.777-
LIBERTY MEDI33,8800,7734,07033,5801.272.17443.026.324-
LINEAR TECH.46,1400,8346,15045,3402.643.089121.232.677-
MARRIOTT INT77,3500,7977,88076,9102.353.380181.858.380-
MATTEL INC31,1901,4031,19030,8203.664.598113.754.252-
MAXIM INTGED31,2001,3331,28030,8302.456.63376.297.370-
MICRON TECH.34,4501,8334,79034,05018.200.620626.545.423-
MICROSOFT47,5203,8947,52046,33940.105.5501.890.347.025-
MONDELEZ INT36,5801,6136,74036,17015.582.929568.759.767-
MONSTER BEVE112,1303,29112,130108,7601.113.547123.564.742-
MYLAN INC56,8302,8556,85055,7903.611.527203.999.991-
NETAPP INC42,7204,5842,77041,0103.756.254159.034.159-
NETFLIX INC.334,4200,23342,500330,6302.234.195751.334.308-
NVIDIA CORP.20,2200,4020,63020,0305.653.939114.284.765-
NXP SEMICON.77,8203,1777,93076,3702.898.538223.996.697-
O'REILLY AUT193,5800,72194,730191,020951.147183.192.243-
PACCAR INC.69,5402,2669,54068,4002.601.548179.758.381-
PAYCHEX INC47,7501,2147,75047,1304.181.788198.667.547-
PRICELINE GR1.104,5802,721.108,9901.088,1401.230.3241.354.623.879-
QUALCOMM INC73,3601,5973,36072,6108.864.577647.793.147-
REGENERON PH423,7903,11424,440412,395733.769308.436.864-
ROSS STORES92,7102,1492,71090,8301.423.909131.147.572-
SANDISK CORP99,4900,76100,20097,6903.375.702333.365.088-
SBA COMMUNIC113,6401,90114,430111,9901.142.673129.817.365-
SEAGATE TECH67,6104,0067,61065,9903.218.920216.333.634-
SIGMA-ALDR.136,5000,38136,500136,010684.72493.367.252-
SIRIUS XM HL3,4551,323,4603,43029.245.927100.863.353-
STAPLES INC17,6402,0217,76917,19014.203.761249.422.304-
STARBUCKS80,030-0,5081,64079,2608.791.471704.252.213-
STERICYLCE132,5003,13132,500129,730610.44680.385.421-
SYMANTEC COR25,7402,1825,74025,3205.544.004141.827.264-
TESLA MOTORS218,2606,04218,440211,8007.483.3491.605.263.670-
TEXAS INSTRS54,4701,8154,53054,0008.119.916441.111.188-
THE DIRECTV85,1902,3885,21083,2482.884.242243.923.518-
TRACTOR SUPP77,5000,7878,20076,8951.477.416114.149.149-
TRIPADVISOR75,0703,5075,09073,0701.843.522137.429.034-
TWENTY-FIRST37,7501,4037,82537,33016.157.668607.880.553-
VERISK ANALY64,8501,7364,93064,1801.507.53397.509.947-
VERTEX PHARM117,7405,27118,670111,6602.148.261249.540.708-
VIACOM INC.B75,7402,9575,83074,3603.415.858257.542.029-
VIMPELCOM3,8905,994,3703,8307.059.70428.299.529-
VODAFONE GRP35,3402,6435,34034,8206.712.492235.798.432-
WESTERN DIGI112,3604,09112,490109,2403.202.070358.075.640-
WHOLE FOODS48,9600,8349,10048,1405.615.842273.484.766-
WYNN RESORTS145,1004,41145,230142,0502.870.142412.948.568-
XILINX INC43,7100,6744,24043,3106.461.698281.957.484-
YAHOO!50,9101,5851,15050,43515.338.945779.715.387-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING87,2700,00----38.186
CISCO SYSTEM27,6503,1327,66027,04034.927.682958.363.202-
IBM INTL157,6803,78157,680153,3007.288.3111.137.440.781-
INTEL CORP37,0202,1537,02036,43032.128.1241.182.703.713-
MICROSOFT47,5203,8947,52046,33940.105.5501.890.347.025-
NOKIA OYJ6,5403,406,5506,38527.387.244177.789.878-
SAP AG56,9300,00----70.968