APOLLO GROUP INC. CLASS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,69%
  • Precio
    28,090 €
  • MAXIMO
    28,950 €
  • MÍNIMO
    28,090 €
  • VOL. DIARIO (TIT.)
    1.065.201
  • VAR. 2014(%)
    2,818 %
  • VARIACIÓN
    -2,43 % -0,700 €
  • APERTURA
    28,780 €
  • ÚLT. SESIÓN
    28,790 €
  • EFECTIVO
    30.095.123€
  • VAR. 12 MESES(%)
    57,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,92
MínimoMínimo 201426,05
Máximo 12 meses35,92
Míximo 12 meses18,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.495.347
Media títulos 12m2.106.156
Efectivo 3m43.123.218
Efectivo 12m57.579.577
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,28145,630143,7801.997.254289.391.718-
ABBOT LAB.42,930-0,2643,05042,6203.447.789147.782.235-
ABBVie Inc.53,7401,0553,99553,17010.464.706561.053.701-
ACCENTURE80,6500,3480,92079,9701.765.720142.142.578-
ACE LTD103,310-0,17103,480102,5401.185.892122.313.849-
ACTAVIS214,940-1,15218,260214,1501.529.152329.254.714-
ADOBE SYSTEM72,7000,1173,02071,8401.718.256124.617.891-
ADT CORPORAT33,1200,4533,20032,7401.567.31651.767.820-
AES CORP15,2100,8015,28015,0603.257.57949.517.481-
AETNA INC.84,8201,7184,89083,4902.162.614182.594.906-
AFLAC CORP.63,6500,0963,69062,9301.009.02563.960.278-
AGILENT.TECH56,290-0,4256,53055,8901.506.12384.675.289-
AGL RESOURCE54,1501,1454,23053,300466.65925.199.679-
AIR PRODUCTS136,3200,33136,330134,8201.100.826149.589.483-
AIRGAS110,5200,02110,865110,030502.66955.548.443-
AKAMAI TECH59,440-0,4559,98059,3402.398.029142.804.545-
ALCOA INC.17,0102,7217,03016,60017.896.893301.589.492-
ALEXION PHAR162,740-2,57167,200160,3801.631.862265.437.041-
ALLEGHENY TE40,950-1,6841,76040,8101.292.06953.096.929-
ALLEGION PLC53,570-2,7855,11053,320509.67527.394.062-
ALLERGAN INC170,1500,05170,850169,300876.181149.028.925-
ALLIANCE DAT266,700-1,43269,987265,710352.65794.122.495-
ALLSTATE COR57,9400,0057,96057,3602.123.320122.569.071-
ALTERA CORP.33,020-1,3733,51032,9054.026.493133.116.663-
ALTRIA GROUP41,650-0,2241,86041,3704.491.017186.684.840-
AM.TOWER COR92,4000,2092,86092,0101.668.594154.467.252-
AMAZON.COM320,410-1,11324,820316,5005.923.0951.891.572.965-
AMER.EL.POW.54,6502,6954,66053,0302.892.557157.089.564-
AMER.EXPRESS91,860-0,0892,03090,9004.264.399391.213.832-
AMER.FNCL.SV121,500-0,63122,150120,600783.37395.002.463-
AMER.INTL G.53,950-0,3954,17053,4607.115.096382.962.215-
AMEREN CORP40,4801,7940,50039,6201.106.03344.583.416-
AMERISOURBRG77,4000,7977,72076,5652.102.326162.628.370-
AMETEK INC51,440-0,2151,63050,890615.85831.570.235-
AMGEN INC122,650-0,15123,050121,6602.424.276296.633.441-
AMPHENOL COR97,6100,0198,06096,870485.88147.411.636-
ANADARKO PET107,650-1,43109,570107,3804.817.677519.916.475-
ANALOG DEVIC50,5500,7850,72049,6602.406.755121.089.138-
AON PLC87,4001,2587,55085,5501.605.781139.442.328-
APACHE CORP101,270-0,57101,940100,6401.792.889181.671.828-
APART.IN.M.33,8900,6533,95033,690769.13526.053.755-
APPLE INC99,0201,3899,24097,55053.372.8135.255.754.328-
APPLI.MATLS.21,3600,6121,51020,81018.617.538396.149.558-
ARCHER DANIE48,070-0,1048,40047,9601.871.52690.052.029-
ASSURANT INC66,3900,7366,51065,690505.76933.467.240-
AT&T CORP.35,6500,3135,77035,50020.577.125733.794.681-
AUTODESK INC55,190-0,0755,52054,5101.457.56580.189.104-
AUTOMAT.DATA82,490-0,1582,61081,910877.63772.247.955-
AUTONATION55,120-1,4556,05055,053807.80344.655.107-
AUTOZONE513,220-0,26517,420512,810132.83068.344.674-
AVAGO TECHN.70,5100,8470,75069,1403.173.900221.969.235-
AVALONBAY CO150,2001,50150,870148,100681.348102.194.500-
AVERY DENSN48,950-0,5949,21048,3501.172.60057.323.020-
AVON PRODUCT13,020-1,2113,20013,0105.751.60175.194.705-
BAKER HUGHES72,640-1,0673,40072,5141.929.951140.452.763-
BALL CORP62,910-0,7163,36062,760758.02147.743.118-
BANK N.Y.39,4800,1339,63039,2955.533.707218.565.932-
BANK OF AMER15,500-0,5815,61015,46038.330.191594.213.785-
BARD C R INC153,1302,88154,160148,5401.293.725197.044.926-
BAXTER INTL76,470-0,2376,74376,2001.789.311136.798.372-
BB&T CORP.37,600-0,8237,95037,4603.287.386123.654.695-
BECTON DICKI118,8200,38119,030117,680418.03349.529.176-
BED BATH&BEY62,290-0,3562,57061,9912.001.695124.533.652-
BEMIS COMPAN40,1200,8540,16039,640621.29424.812.059-
BERKSHIRE B128,3700,64128,450126,6301.953.622249.760.023-
BEST BUY CO.31,5501,6831,56030,8903.397.706106.562.593-
BIOGEN IDEC336,3900,28338,340332,100995.332333.972.703-
BLACKROCK IN316,4300,48317,580313,250558.523176.336.434-
BLOCK H&R32,270-0,2532,57031,9901.808.54758.149.307-
BOEING CO.123,060-0,11124,560122,1604.975.839611.254.454-
BORGWARNER65,490-0,5365,77064,760879.69057.370.830-
BOSTON PROP.121,4501,14122,000120,367602.65673.170.634-
BOSTON SCIEN12,970-1,0713,11012,8606.952.06189.931.165-
BRISTOL-MYER49,8000,8349,91049,0806.371.869316.046.613-
BROADCOM A37,7200,9937,87037,1835.738.134215.936.884-
BROWN FORM.B90,290-1,2791,79089,500568.28851.226.616-
C H ROBINSON65,610-0,9166,15065,420876.58857.538.622-
CA TECHNOLO.29,510-0,0729,67529,4002.637.68577.858.130-
CABLEVISION19,1000,7919,12018,9201.872.96535.664.250-
CABOT OIL&G32,8800,8032,97532,2656.478.754211.582.500-
CAMERON INTL73,960-0,2674,36073,0802.221.136164.082.868-
CAMPBELL S.43,460-0,0943,81043,250840.07636.500.546-
CAPITAL ONE81,530-0,1583,52081,1602.381.934194.093.321-
CARDINL.HLTH72,5400,4472,92071,9901.609.649116.752.670-
CAREFUSION45,0100,4245,08044,650908.26440.787.320-
CARMAX INC49,940-0,9550,56049,8101.168.32058.450.348-
CARNIVAL CRP36,500-0,4936,70036,2705.696.188207.810.609-
CATERPILLAR104,150-0,67104,900103,1704.468.847463.933.798-
CBRE GROUP32,980-1,6133,72032,8702.388.58678.991.733-
CBS CORP57,710-0,0357,97057,3706.607.171380.977.408-
CELGENE CORP87,6400,5588,09086,1403.876.924338.392.659-
CENTERPOINT25,1501,1325,24024,8302.237.14256.198.573-
CENTURYLINK37,7100,3537,90037,5403.840.077144.932.186-
CERNER CORP57,0400,3357,26056,0531.632.40292.682.235-
CF INDS HLDG254,9900,94255,080251,650484.465122.999.607-
CHARLES SCHW27,9101,4927,99027,3704.767.727132.451.270-
CHESAPEAK.EN26,840-0,6327,24026,7008.101.347217.513.875-
CHEVRON CORP133,240-0,25133,799132,8904.607.367613.789.745-
CHIPOTLE MEX678,0100,66678,962671,990469.883317.796.674-
CHUBB CORP.88,860-0,8589,49088,5301.789.165159.180.578-
CIGNA CORP96,8701,1696,95095,530969.63693.558.529-
CIMAREX ENER146,740-0,82148,630146,1701.021.045150.052.773-
CINCINNATI F47,9000,4047,96047,510344.62116.469.678-
CINTAS CORP63,5600,0663,71062,990279.22717.694.922-
CISCO SYSTEM25,920-0,1926,00025,57027.644.390714.671.063-
CITIGROUP49,700-0,6650,08049,54011.777.845586.112.678-
CITRIX SYS.68,6401,8968,96567,3504.139.649283.547.742-
CLOROX CO89,380-0,1189,93089,030710.21663.486.421-
CME HLDGS.75,1400,1275,45074,1501.173.22887.906.689-
CMS ENERGY30,5801,1930,65030,1001.888.35257.574.719-
COACH INC34,6500,0635,14034,5302.811.68697.596.713-
COCA-COLA CO40,680-0,7841,00040,61011.686.974475.888.906-
COCA-COLA EN47,730-0,6748,15047,5201.990.64594.998.356-
COGNIZANT50,940-0,3551,38050,6602.197.798111.975.610-
COLGATE67,330-0,3867,89067,0901.710.264115.146.089-
COMCAST CL A54,7300,6354,82054,0858.768.525477.872.336-
COMERICA INC49,760-1,2750,38049,5801.009.78650.264.925-
COMPUTER SCI64,560-0,3564,91064,380650.96542.035.869-
CONAGRA FOOD30,940-0,4531,14030,9103.491.459108.180.413-
CONOCOPHILLI85,190-0,8586,11085,0804.789.618409.458.695-
CONS.EDISON57,7001,2657,79056,9401.654.66095.240.574-
CONSOL ENERG39,940-0,1740,47039,7801.841.12873.660.953-
CONSTELLAT A86,070-0,5786,53085,190856.90473.583.546-
CORNING INC22,0500,1422,09021,8005.920.205130.205.436-
COSTCO WHOLE117,110-0,37117,660116,8101.397.652163.880.427-
COVIDIEN87,100-0,7987,85086,1314.473.529389.949.470-
CROWN CASTLE74,9502,3875,02073,1702.527.760188.128.790-
CSX COR30,730-0,8731,07030,6506.398.815196.887.058-
CUMMINS INC145,350-3,20148,590144,3403.950.844574.277.695-
CVS CAREMARK78,380-0,9479,15078,1904.273.087335.501.853-
D R HORTON I21,480-0,6021,55020,94012.576.175267.803.358-
DANAHER CORP75,210-0,6375,63074,9802.742.828206.210.746-
DARDEN RESTA44,9200,5845,10544,5401.045.76946.996.440-
DAVITA HEALT71,7500,4171,83070,970702.41950.250.985-
DEERE & CO86,010-0,1986,13085,1905.164.617442.916.004-
DELPHI AUTOM68,9600,2569,09068,3851.442.26099.243.064-
DELTA AIRLIN38,1900,3438,53037,8209.999.103382.082.724-
DENBURY RESO17,360-0,7417,51517,2402.272.77839.412.925-
DENTSPLY INT47,1900,7747,27046,470534.74825.156.203-
DEVON ENERGY77,820-0,6678,68077,4201.587.102123.540.337-
DIAMOND OFFS47,300-1,0547,84046,8001.065.42250.287.918-
DISC.FIN.SVS62,7900,2962,91062,2302.333.848146.264.121-
DISCOVERY CO83,1400,3183,31082,630715.76859.409.173-
DOLLAR GENER55,560-0,0957,70053,78022.670.2911.263.741.769-
DOLLAR TREE54,8701,2059,84054,64536.309.9752.047.109.187-
DOMINION RES70,8801,4671,06069,7501.800.879127.319.804-
DOVER88,110-0,5188,33087,400810.08871.198.067-
DOW CHEMICAL53,700-0,0254,15053,5708.720.707469.830.705-
DR.PEPPER61,7600,3261,92061,3001.488.58291.730.888-
DTE ENERGY77,0301,3677,21075,720795.46161.121.870-
DU PONT65,3200,6065,57064,9703.391.440221.309.773-
DUKE ENERGY74,3901,6174,48073,2303.231.615239.362.491-
DUN&BRADST.110,350-1,09111,747109,935234.62925.893.163-
E TRADE FINA20,5000,5920,72920,3803.416.81970.237.156-
EASTMAN CHEM88,670-0,0589,02087,3001.866.756164.853.969-
EATON CORP.76,750-0,9377,53076,2002.611.482200.218.930-
EBAY INC.52,9300,3453,09052,2309.397.348494.606.858-
ECOLAB INC111,0200,40111,250110,070987.721109.404.521-
EDISON INTL.57,4701,5057,63056,4601.121.80764.331.817-
EDWARDS LIFE84,900-0,1285,55084,6901.756.984149.379.482-
ELECTRO.ARTS35,090-2,6436,04035,0809.629.915340.505.127-
EMC CORP29,6701,6129,77029,13029.911.794884.351.163-
EMERSON ELEC67,080-0,5267,24066,5703.032.508202.845.369-
ENSCO PLC52,500-1,4153,20052,1301.938.901101.737.237-
ENTERGY CORP76,3501,1576,69075,4001.900.780144.884.864-
EOG RSCS.INC113,390-1,25115,020113,0002.858.953324.622.391-
EQT99,140-1,01100,56099,0001.457.571145.105.711-
EQUIFAX INC.76,9500,2277,08076,390502.91738.600.941-
EQUITY RESID65,6501,2565,87064,6101.142.42274.869.653-
ESSEX PPTY T193,0201,17193,500189,790192.60337.091.389-
ESTEE LAUD.A74,930-0,9875,87074,6401.308.32098.027.053-
EXELON CORP.31,9501,5932,13031,3825.644.012180.190.162-
EXPEDIA INC80,2000,6780,43079,4301.434.660114.879.538-
EXPEDITORS44,860-1,2345,47044,620946.99042.447.974-
EXPRESS SCR.65,900-0,6866,99065,78010.010.198662.357.784-
EXXON MOBIL104,3701,15104,520102,8309.184.084955.083.202-
F5 NETWORKS113,3100,80114,135108,025876.81899.256.499-
FACEBOOK INC74,920-0,3675,50073,85041.504.5483.107.424.756-
FAMILY DLR.75,74024,8676,82073,60035.243.6902.636.580.448-
FASTENAL CO.45,010-0,3245,27044,9002.341.811105.418.729-
FEDEX CORP.149,530-0,88151,462148,3001.649.786246.182.056-
FIDELITY NAT56,560-0,0556,70056,0051.297.12073.200.502-
FIFTH THIRD20,880-1,4221,20020,8307.093.709148.263.483-
FIRST SOLAR65,5302,3166,68065,3103.290.561216.836.452-
FIRSTENERGY32,4101,3132,43831,8902.659.65085.892.066-
FISERV INC62,350-0,5162,69062,020895.68455.813.384-
FLIR SYS.INC34,580-0,1434,73034,4801.834.56863.458.440-
FLOWERSERVE77,130-0,9677,98076,6301.063.40381.933.287-
FLUOR CORP.75,700-0,4276,17075,010913.98269.045.582-
FMC CORP68,4400,2368,90068,010859.34858.895.672-
FMC TECHNOL.63,5200,3863,71062,9201.289.10781.738.149-
FORD MOTOR17,6400,1117,71017,47029.655.160522.171.022-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,720-0,26101,650100,160474.09947.694.975-
FRANKLIN RES57,4100,3157,65057,0801.333.26276.471.241-
FREEP.-MCMOR38,0600,1838,20037,7207.492.628284.439.639-
FRONTIER C.5,9401,195,9905,8406.248.99537.132.153-
GAMESTOP A46,0800,8846,55045,8601.621.06174.869.026-
GANNETT CO33,6601,3633,73033,0602.077.98169.603.635-
GAP40,3201,0040,35039,9203.486.848140.125.960-
GARMIN LTD57,5200,7457,87056,980857.17449.213.959-
GEN.DYNAMICS120,480-0,54121,110119,7101.233.786148.744.129-
GEN.ELECTRIC25,590-0,7825,73025,44032.919.245841.359.939-
GENE.MILLS52,8700,1153,15052,7901.896.863100.355.054-
GENE.MOTORS34,900-0,4835,09034,78014.970.787522.896.654-
GENERAL GROW24,1201,1324,18023,8402.971.26471.488.017-
GENUINE PART84,830-0,5685,35084,640435.93936.997.271-
GENWORTH FIN16,320-0,1816,40016,1153.159.51551.351.597-
GILEAD SCIEN91,4601,8091,73089,93014.051.9311.280.048.007-
GOLDMAN SACH175,9500,31176,459174,6702.286.349401.609.319-
GOODYEAR27,760-1,6328,34027,6002.461.62068.525.346-
GOOGLE CL A599,0200,16601,098592,5901.357.077811.544.802-
GOOGLE INC590,6000,27592,500584,753979.784577.382.792-
GRAHAM HOLD.692,9700,49694,020686,64015.61310.794.022-
GRAINGER INC239,960-0,50241,692238,480415.82599.641.816-
HALLIBURTON72,640-1,0573,16072,1304.231.124307.002.318-
HARLEY DAVID62,940-1,5864,03062,8101.706.615107.588.422-
HARMAN INTL112,850-0,90114,210111,950357.88540.351.963-
HARRIS CORP72,370-0,4473,00072,010938.97467.920.027-
HARTFORD FIN35,3300,2335,46035,0003.417.669120.597.918-
HASBRO, INC.51,140-0,6251,68051,0501.619.71283.124.105-
HCP INC42,6300,7342,73042,3201.414.61560.247.462-
HELMERICH &116,220-0,50117,500114,730587.81668.128.227-
HERSHEY FOOD91,830-0,7692,75091,570950.09187.290.750-
HESS CORP99,8300,02100,08099,1601.653.105164.904.993-
HEWLETT PACK35,6000,4835,61035,2506.759.258239.771.834-
HLTH.CARE IN64,7500,4264,86064,3401.379.49089.267.625-
HOME DEPOT81,0700,0581,34080,6603.436.789278.507.757-
HONEYWELL95,170-0,6296,00094,3603.306.159313.751.182-
HORMEL FOODS47,360-0,7547,85047,300587.34027.873.864-
HOSPIRA51,8400,2354,24051,7404.460.355235.950.549-
HOST HOTELS22,9700,0423,09022,9203.837.32488.232.741-
HUDSON CITY9,770-1,769,9209,7501.197.31511.734.644-
HUMANA INC130,9301,85131,090128,9401.119.983145.985.752-
HUNTINGTON B9,850-1,309,9909,8106.126.72860.372.165-
IBM INTL195,7800,71196,400193,6503.237.011632.378.260-
ILL.TOOL WKS84,750-0,4885,24084,3102.293.206194.206.112-
INGERSOLL RA62,180-1,4363,12062,0802.094.181130.468.104-
INT.PAPER49,9700,1050,01049,4405.129.544255.640.058-
INTEGRYS ENE69,9801,6470,06068,630261.44518.247.292-
INTEL CORP34,230-0,0634,32033,88030.962.4471.056.215.762-
INTERCON.EXC195,990-0,38197,150194,0601.158.392226.864.007-
INTERPUBLIC20,2301,2020,33019,8759.765.487196.818.507-
INTL FLAVORS104,0600,24104,410103,200309.47832.168.814-
INTUIT INC82,8500,2583,08082,180517.76142.829.034-
INTUITIVE S.465,290-0,94474,840461,605520.810242.526.686-
INVESCO LTD38,4300,0538,54038,0901.375.19052.768.928-
IRON MOUNT.34,0900,1234,17533,7101.130.65538.432.885-
J & J102,1100,00102,400101,6604.625.856472.057.502-
JABIL CIRCUI20,640-0,6320,76020,4901.333.10827.537.878-
JACOBS ENGR53,940-0,0954,00053,1201.323.16270.964.618-
JM SMUCKER104,080-0,53104,780103,622321.64733.444.243-
JOHNSON CONT48,6500,1248,66048,0702.549.411123.507.745-
JOY GLOBAL61,790-1,5362,80061,6001.052.53065.138.555-
JP MORGAN CH59,1900,3159,26058,67012.363.981729.659.102-
JUNIPER NET.23,7202,0223,74023,1407.741.670182.080.207-
KANSAS C.STH111,030-2,82114,270110,6001.059.425118.195.809-
KELLOGG65,4400,1165,56065,1201.187.87877.642.675-
KEURIG GREEN119,950-0,60121,180119,2001.049.981125.937.031-
KEYCORP13,680-1,3013,91013,6809.027.879123.951.875-
KIMBERLY CL.108,310-0,20108,750107,7801.115.645120.656.672-
KIMCO RLTY.23,4600,5623,62023,3101.907.76844.801.260-
KINDER MORGN37,790-0,2937,95037,5503.363.588127.015.810-
KLA-TENCOR71,8300,3272,06070,7301.609.903115.153.785-
KOHL'S CORP52,2301,6952,24051,2601.620.62184.164.844-
KRAFT FOODS58,200-0,1758,58158,0701.734.683100.955.428-
KROGER CO50,130-1,1450,94050,1202.231.827112.203.316-
L BRANDS57,610-0,2457,75057,065900.51551.750.705-
L-3 COMMUNIC120,780-0,06121,490119,720392.26247.262.157-
LAB.CORP.AM.105,720-0,32106,060105,290415.90143.917.398-
LAM RESEARCH69,130-0,5569,81068,0461.519.738104.520.436-
LEGG MASON I50,770-0,3551,04050,460317.72216.131.317-
LEGGETT & PL33,350-0,7133,58033,1001.102.79436.730.759-
LENNAR CORP37,640-2,0638,45037,2804.716.791177.303.230-
LEUCADIA NAT25,050-0,1225,18824,900925.12623.141.564-
LILLY ELI63,390-0,6164,80062,8703.935.190249.156.161-
LINCOLN NATL52,9000,1552,97052,0401.066.24856.084.111-
LINEAR TECH.44,2800,5744,41043,5301.684.23574.212.109-
LOCKHEED MAR170,000-0,02170,570168,3001.986.642337.118.247-
LOEW'S CORP.43,470-0,3443,58043,220828.18435.978.714-
LORILLARD .60,590-0,2361,19060,5302.001.765121.496.325-
LOWES COS IN47,690-0,0247,85047,3503.185.649151.722.586-
LYONDELLBASE109,6502,01109,910107,4203.744.553407.634.660-
M & T BANK C122,680-1,22123,950122,310494.00160.624.346-
MACERICH CO67,5100,8867,78066,950674.11145.465.820-
MACY'S INC57,5800,2157,83056,9502.367.854136.047.892-
MARATHON OIL40,230-0,6940,54040,0704.163.926167.829.119-
MARATHON PET77,790-1,0179,35077,6352.763.925216.030.036-
MARRIOTT INT66,170-0,3067,07066,0202.926.993194.211.254-
MARSH & MC L51,150-0,5451,42050,9404.654.589238.253.981-
MASCO CORP.20,270-3,0120,83020,1807.075.922143.729.665-
MASTERCARD76,1900,5876,21075,5153.201.450242.935.950-
MATTEL INC35,4200,3435,46035,2401.702.70360.213.537-
MCCORMICK&CO68,750-0,6869,27068,600483.98333.302.241-
MCDONALD'S95,7800,0695,97095,3904.852.871464.278.536-
MCGRAW-HILL82,0000,1682,31081,6361.289.468105.790.017-
MCKESSON CRP191,420-0,20191,990189,770607.934116.208.590-
MEAD JOHNSON96,0501,4996,26594,6101.838.407176.244.586-
MEADWESTVACO44,170-0,0544,30043,915735.20032.423.643-
MEDTRONIC62,760-0,2263,03062,3805.985.050375.357.198-
MERCK & CO57,970-0,3158,34057,8508.575.069497.527.218-
METLIFE INC.54,8100,1154,92053,9105.210.148283.841.047-
MICHAEL KORS84,2303,8284,32081,1003.497.704290.788.967-
MICROCHIP46,1300,5046,17045,2701.848.52484.667.020-
MICRON TECH.31,980-4,3133,46031,91034.134.5731.103.249.880-
MICROSOFT43,970-1,1944,51043,93029.577.6961.306.517.818-
MOHAWK INDS.126,480-2,50129,540126,3101.336.038169.340.010-
MOL.COORS B70,360-1,6971,32070,0001.836.181129.255.758-
MONDELEZ INT38,2200,1038,32937,9954.910.339187.402.596-
MONSANTO CO114,970-0,71116,210114,7103.667.584422.647.979-
MONSTER BEVE65,000-3,0066,16064,5102.055.716133.819.505-
MOODY'S CORP91,000-0,6891,77090,740900.65082.116.583-
MORG.STAN.DW33,070-0,5133,38032,8706.930.507229.102.462-
MOSAIC COM.47,4600,7647,48046,9501.757.37283.212.794-
MOTOROLA SOL65,2100,3265,36064,780748.08348.724.291-
MURPHY OIL C67,510-0,1567,92066,960691.68246.646.342-
MYLAN INC50,530-2,3452,48050,4505.210.286264.416.283-
NABORS INDUS29,130-1,2529,60028,9601.648.28148.004.206-
NASDAQ OMX42,8401,1342,90542,190995.98942.489.488-
NATIONAL OIL84,700-0,5585,20083,7864.031.775340.200.771-
NAVIENT CORP17,9900,6718,05017,6602.896.69051.827.867-
NETAPP INC38,5501,1038,58037,8003.687.233141.449.632-
NETFLIX INC.424,6600,66425,910418,5201.683.887711.923.344-
NEWELL RUBB.31,270-0,1631,37031,0201.918.62059.855.763-
NEWFIELD EXP44,000-1,4344,92043,7201.963.53286.417.595-
NEWMONT MNG.25,6401,9525,71025,0305.533.984140.668.339-
NEWS CORPOR.18,060-0,4418,11017,9002.633.74347.470.847-
NEXTERA ENER99,5801,1599,76098,1001.636.176162.499.764-
NIELSEN N.V.48,7701,1648,81047,5102.875.868139.153.186-
NIKE INC CL78,4000,8778,60077,5202.024.895158.341.119-
NISOURCE39,3900,2039,48039,1102.004.79178.816.152-
NOBLE CORP32,240-0,4332,38031,9202.560.95382.375.614-
NOBLE ENERGY69,130-0,6370,22068,9804.870.449336.994.159-
NORDSTROM68,9901,3469,18568,0001.083.93874.475.645-
NORFOLK STH.105,330-2,02107,400105,0201.648.652173.937.402-
NORTHEAST UT46,1001,6846,18045,2101.144.05552.561.547-
NORTHERN TST67,1800,0767,45066,8101.048.44570.367.749-
NORTHROP GRU127,7900,18128,460126,5971.258.439160.781.186-
NRG ENERGY31,7701,3431,98031,0004.044.377128.185.720-
NUCOR CORP51,240-0,1851,61050,9601.207.52161.820.245-
NVIDIA CORP.17,720-0,3917,87017,4158.228.051144.785.722-
O'REILLY AUT151,580-0,11152,260151,060428.79365.089.834-
OCCI.PETROL.99,820-0,27100,60099,5002.315.029231.283.666-
OMNICOM GROU72,960-1,5773,17072,4002.938.070213.927.634-
ONEOK INC NE67,3700,8167,56066,600644.79343.358.396-
ORACLE CORP40,5500,5540,82040,2309.590.458388.824.020-
OWENS-ILLIN.32,790-1,0333,19032,730808.22726.543.710-
PACCAR INC.64,810-0,3565,17064,0301.626.172105.013.959-
PALL CORP80,280-0,6480,83079,610371.09729.701.564-
PARKER HANNI121,700-1,00122,680120,570681.32982.702.234-
PATTERS.COS39,6600,6339,68039,100483.97519.123.642-
PAYCHEX INC42,230-0,3542,48041,9451.213.00851.203.129-
PEABODY ENER15,1501,0715,25015,0105.124.10977.544.166-
PENTAIR PLC71,800-0,6572,18871,210679.31048.678.199-
PEOPLE'S BAN14,950-0,2015,01014,8801.943.70929.042.511-
PEPCO HLDGS.27,5500,5527,70027,3601.155.91431.883.344-
PEPSICO INC90,970-0,6391,80090,6404.649.543422.750.398-
PERKINELMER47,380-0,9247,88047,220624.13429.599.991-
PERRIGO CO153,840-0,74155,580153,250679.926104.739.608-
PETSMART INC70,4600,2871,19070,310905.86163.992.013-
PFIZER30,100-0,3030,17029,78025.520.594766.449.791-
PG&E CORP.47,3700,5747,57046,5101.875.01988.692.898-
PHILIP MORRI84,480-0,4484,98084,1003.041.036256.853.503-
PHILLIPS 6682,610-0,0583,00081,6602.355.340194.292.938-
PINNACLE WES57,1001,4457,20056,320838.66147.794.871-
PIONEER NATU227,500-1,68231,280227,170947.908216.190.230-
PITNEY BOW.26,910-0,2227,49026,8301.837.74849.633.346-
PLUM CREEK T43,9100,3244,04143,710598.98226.266.858-
PNC FIN.SVCS83,860-1,1384,78083,7901.996.891167.750.226-
PPG INDS.INC208,670-0,10209,640207,550479.648100.036.825-
PPL CORPOR.34,0401,8234,10033,3902.860.07396.989.079-
PRAXAIR INC130,300-0,18131,260130,170850.114110.923.554-
PRECISION CA233,5800,31234,703232,7501.308.429305.639.593-
PRICELINE GR1.239,2900,941.242,8801.223,730444.609549.496.887-
PRIN FINL GR51,570-0,4251,82051,0101.226.26462.937.754-
PROCTER GAMB79,260-0,3879,62078,8506.744.865534.338.997-
PROGRESSIVE24,160-0,1224,23024,0202.979.63871.943.061-
PROLOGIS INC42,1601,2742,23541,5501.909.63980.318.461-
PRUDENTIAL88,9800,0789,08087,2203.462.738304.958.487-
PUBLIC SERV.37,7902,3037,91036,9303.187.085120.166.808-
PUBLIC STORA175,4901,05175,860173,840464.74381.434.917-
PULTEGROUP18,550-0,9618,78018,3707.036.809130.260.482-
PVH CORP113,8300,42114,600112,960797.52490.898.754-
QEP RESOURSE33,990-0,7934,30033,7751.096.04937.235.743-
QUALCOMM INC75,830-0,3576,25075,53010.934.328828.426.239-
QUANTA SERVS34,9500,1735,02034,4501.156.76340.260.210-
QUEST DIAGNO62,110-0,0562,23061,3401.436.37489.005.058-
RALPH LAUREN159,9200,18160,600158,950361.16457.748.642-
RANGE RESOUR76,270-0,5776,94075,8002.691.117205.309.352-
RAYTHEON CO.93,2801,3193,53091,5601.805.368167.435.063-
RED HAT56,7000,0456,91056,0001.174.63366.376.983-
REGENERON PH302,160-0,31303,615299,730531.136159.791.256-
REGIONS FINL10,240-1,1610,37010,21010.134.134103.885.007-
REPUBLIC SER37,280-0,2437,32036,7202.026.60375.080.574-
REYNOLDS AME56,670-0,3357,51056,4302.492.031141.446.433-
ROBERT HALF50,240-0,6750,60049,770984.10649.262.673-
ROCKWELL AUT122,370-0,56122,700121,250424.87351.862.632-
ROCKWELL COL75,200-0,5875,68074,550632.64147.446.050-
ROPER INDUST148,2603,85148,440142,5301.176.883172.397.942-
ROSS STORES63,9500,7764,21063,3501.321.99784.428.148-
ROWAN CIES30,800-0,9631,21030,560818.62625.186.584-
RYDER SYS IN89,950-1,4991,74089,580550.61149.532.084-
SAFEWAY34,790-0,2334,92034,570930.70232.318.254-
SALESFORCE54,000-1,6255,20053,8604.016.077217.511.131-
SANDISK CORP92,630-0,6593,96091,6032.973.898275.177.755-
SCANA CORP53,7101,4453,76052,845651.84934.892.368-
SCHLUMBERGER111,8900,10112,270110,9004.806.623536.637.347-
SCRIPPS NETW83,400-0,3084,25083,355539.16845.072.072-
SEAGATE TECH59,130-0,6259,84059,0501.720.129102.078.819-
SEALED AIR31,810-1,9732,52031,7902.596.63683.090.794-
SEMPRA ENRGY103,0901,53103,280101,430781.49180.264.986-
SHERWIN WILL212,650-0,06213,790211,600529.638112.609.036-
SIGMA-ALDR.103,4300,44103,470102,580547.09956.410.064-
SIMON PPTY G170,4700,89171,000168,812794.581135.339.313-
SNAP ON INC124,330-0,27125,010123,410558.08069.274.023-
SOUTHERN CO.45,3601,3945,43044,6205.552.738251.261.949-
SOUTHWES.ENE40,9100,1541,32040,6602.665.565109.009.613-
SOUTHWEST AI29,210-0,1029,38028,7376.227.377181.288.908-
SPECTRA ENRG42,7100,3142,82542,5101.513.12964.581.253-
ST JUDE MED66,760-0,1866,95066,2101.056.79270.413.628-
STANLEY BLAC90,660-0,1291,25090,2901.395.076126.395.838-
STAPLES INC10,940-0,4511,01010,9005.629.09961.575.025-
STARBUCKS78,360-0,4879,00078,1733.984.953312.764.216-
STARWOOD HTL79,5200,4579,64078,7802.155.740170.872.359-
STATE STREET71,250-0,2873,06070,7801.286.70491.543.714-
STERICYLCE118,180-0,06118,410117,000390.88846.041.993-
STRYKER CORP80,090-0,4480,53079,8002.000.201160.195.698-
SUNTRUST BK.38,680-1,0239,04038,5302.628.700101.678.641-
SYMANTEC COR23,9300,4224,00023,7603.933.97894.111.768-
SYSCO CORP36,620-0,3536,80036,4151.997.22473.126.958-
T.ROWE PRICE80,250-0,0580,48079,5601.352.608108.422.622-
TARGET CORP.60,300-0,1560,58059,9904.005.229241.153.636-
TE CONNECTIV63,1400,1463,42062,7001.911.575120.656.511-
TECO ENERGY18,1501,7918,15017,8301.714.93730.980.851-
TENET HEALTH53,8200,3954,50053,1202.204.687118.178.719-
TERADATA CRP42,370-0,6142,67041,9201.929.18581.423.375-
TESORO CORP.59,080-1,7860,01058,5802.150.717127.230.610-
TEXAS INSTRS47,3501,1347,44046,38011.234.495527.924.648-
TEXTRON INC37,010-1,6537,67536,9502.388.59488.532.042-
THE DIRECTV86,160-0,1686,55086,0201.425.407122.942.208-
THERMO FISH.124,380-0,55125,460123,5301.646.825204.667.905-
TIFFANY & CO98,250-1,0999,78098,040887.97987.566.717-
TIME WARNER149,0100,44149,310147,630805.305119.710.440-
TIME WARNER85,2400,2985,58084,5204.408.274375.852.967-
TJX COS INC.52,6400,1753,06052,6003.875.713204.321.775-
TORCHMARK54,2501,3554,28053,160658.13035.416.344-
TOTAL SYSTEM32,3300,2532,37031,920628.51520.259.992-
TRACTOR SUPP63,430-0,0663,89063,1201.012.28564.281.312-
TRANSOCEAN41,480-1,4042,00041,2404.512.562187.019.070-
TRAVELERS C.91,880-0,2492,10091,0202.483.835227.675.270-
TRIPADVISOR99,300-0,58100,80098,8001.643.995163.870.133-
TWENTY-FIRST32,460-1,0732,93032,42017.720.593576.447.346-
TYCO INTL.45,3000,2045,47044,9003.549.318160.613.383-
TYSON FOODS40,5602,5841,88040,3127.841.822321.215.144-
UNDER ARMOUR69,6300,7570,09068,3402.385.520165.680.566-
UNION PACF100,640-1,00101,630100,3203.154.931317.980.763-
UNITED PARCE102,660-0,88103,440102,0002.514.654257.697.969-
UNITEDHEALTH85,7501,2685,90084,6002.206.313188.622.993-
UNTD.TECHNS.108,9900,10109,170108,0805.390.118585.823.896-
UNUM GROUP35,0300,1135,11034,4601.150.99040.126.273-
URBAN OUTFIT34,9801,3035,01034,5901.444.95450.375.142-
US BANCORP42,570-0,4242,70042,3106.282.684266.892.185-
US STEEL CRP27,8400,4328,07027,5034.500.944125.167.201-
V F CORP61,9500,2362,08061,5401.083.85867.083.114-
VALERO ENERG49,040-0,3349,44048,3806.236.661305.033.218-
VARIAN MED.83,3000,6883,59082,460674.71356.138.618-
VENTAS INC64,8400,9865,00064,2201.494.41696.748.940-
VERISIGN INC53,970-2,9155,37053,9202.099.738114.104.172-
VERIZON COMM51,5800,5951,58051,1809.582.337492.545.537-
VERTEX PHARM95,560-0,2096,29095,2401.177.248112.632.025-
VIACOM INC.B85,980-0,1986,20085,3301.412.182121.169.028-
VISA INC214,220-0,26214,960213,1202.596.642555.651.786-
VORNADO RLTY107,320-0,02107,760107,080781.87683.927.508-
VULCAN MATLS64,490-1,0965,18064,200534.63134.510.217-
WAL MART ST.75,710-0,3475,93075,3605.492.115415.791.001-
WALGREEN CP.71,450-2,5173,35071,3905.144.458369.239.871-
WALT DISNEY87,1501,0787,21585,8104.544.270394.225.874-
WASTE MANGM.43,890-0,4844,17043,4901.505.67865.861.969-
WATERS CORP105,370-0,56105,950104,630289.20330.428.117-
WELLPOINT HE115,5701,81115,640113,5401.703.102195.495.331-
WELLS FARGO51,6000,0051,70551,17013.403.051689.798.742-
WESTERN DIGI100,8101,46100,99098,6701.650.552165.417.166-
WESTERN UNIO17,5700,2917,62017,4203.166.45855.495.659-
WEYERHAEUSER32,2701,1032,30031,8504.849.511155.973.367-
WHIRLPOOL CO147,630-0,85149,240147,5001.572.764233.123.573-
WHOLE FOODS36,530-0,9637,07036,4205.923.320216.667.937-
WILLIAMS COS57,970-0,4058,29057,3903.523.630204.100.277-
WINDSTREAM H10,5300,6710,54010,4006.295.53866.116.999-
WISCONSIN EN46,0902,0846,14045,1002.453.943112.678.927-
WYNDHAM WWID77,400-0,9378,64077,3901.333.679103.837.579-
WYNN RESORTS210,9703,18211,090205,6602.763.592580.283.019-
XCEL ENERGY32,0701,7132,08031,4701.947.88662.211.388-
XEROX CORP.13,100-0,3813,38012,96014.844.929194.605.143-
XILINX INC41,330-0,3141,70040,9404.962.489204.642.625-
XL GROUP PLC33,010-0,1233,22032,8702.344.62677.376.878-
XYLEM INC36,460-1,0336,85536,3401.553.77956.724.431-
YAHOO!35,900-0,6136,23035,51014.014.666503.119.502-
YUM BRANDS74,1600,1674,40073,7903.388.043250.914.737-
ZIMMER HLDGS100,570-0,24102,030100,010853.06685.732.365-
ZIONS BANCOR29,400-2,2030,11029,29815.074.407446.285.356-
ZOETIS INC.32,8600,1232,97032,6701.618.94953.159.971-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,980-0,1827,22526,7151.703.39244.873.69519.828
HOME DEPOT81,0700,0581,34080,6603.436.789278.507.757-
INDITEX22,4850,8722,77022,2851.904.91442.741.07370.078
WAL MART ST.75,710-0,3475,93075,3605.492.115415.791.001-