APOLLO GROUP INC. CLASS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,19%
  • Precio
    28,010 €
  • MAXIMO
    28,560 €
  • MÍNIMO
    27,840 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,526 %
  • VARIACIÓN
    -1,408 % -0,400 €
  • APERTURA
    28,460 €
  • ÚLT. SESIÓN
    28,410 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    64,887 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,92
MínimoMínimo 201426,55
Máximo 12 meses35,92
Míximo 12 meses16,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.283.841
Media títulos 12m2.452.218
Efectivo 3m72.876.538
Efectivo 12m60.362.336
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8901.392.443192.377.975-
ABBOT LAB.38,6000,0038,82038,5201.875.68072.519.415-
ABBVie Inc.49,825-0,3750,14049,3902.980.735148.311.239-
ACCENTURE79,450-0,2479,73079,180916.60572.889.896-
ACE LTD101,5700,52101,900100,850531.78954.043.801-
ACTAVIS204,270-0,68205,800202,130825.002168.546.506-
ADOBE SYSTEM64,4900,0264,51563,7801.203.10077.242.148-
ADT CORPORAT29,980-0,7330,35029,850759.74522.839.226-
AES CORP14,3301,3414,39014,1701.560.30722.339.851-
AETNA INC.68,8700,2369,15068,6701.473.084101.641.764-
AFLAC CORP.62,580-0,3262,90062,446594.73637.257.712-
AGILENT.TECH54,9700,0055,20054,571370.68720.368.361-
AGL RESOURCE51,9300,5852,13051,560323.88116.829.828-
AIR PRODUCTS118,640-0,44120,130117,320744.96388.276.029-
AIRGAS108,290-0,54109,070108,020191.25420.731.149-
AKAMAI TECH53,665-1,9155,10053,4701.407.85976.014.108-
ALCOA INC.13,6050,7013,63013,4257.689.230104.135.241-
ALEXION PHAR153,720-1,52156,980150,210793.503121.425.796-
ALLEGHENY TE40,4751,6240,80039,8401.507.89460.975.162-
ALLEGION PLC50,180-1,6150,96049,976216.34610.913.054-
ALLERGAN INC163,7600,07165,010160,5906.019.873987.138.172-
ALLIANCE DAT243,6400,78245,590241,915860.378209.817.629-
ALLSTATE COR56,1900,3056,34056,022742.81341.753.147-
ALTERA CORP.34,480-0,7534,79034,320755.96326.103.629-
ALTRIA GROUP38,450-0,4938,59038,3904.552.764175.167.139-
AM.TOWER COR83,900-0,0483,95083,180703.09358.793.902-
AMAZON.COM325,176-1,26333,130323,6601.923.718628.803.586-
AMER.EL.POW.51,9800,6052,36051,7001.037.37554.083.130-
AMER.EXPRESS87,1100,0587,64086,7751.970.424171.780.185-
AMER.FNCL.SV106,580-0,20107,220106,110321.44134.271.203-
AMER.INTL G.51,6701,3151,69050,7203.055.787156.947.359-
AMEREN CORP41,1601,1841,27040,730899.37936.956.832-
AMERISOURBRG65,1800,7765,18064,500624.98340.522.460-
AMETEK INC51,850-0,3352,28051,760233.35012.140.220-
AMGEN INC113,025-5,26116,450112,0907.207.558820.205.685-
AMPHENOL COR94,990-0,0295,95093,974223.94821.290.086-
ANADARKO PET99,0800,1199,38098,4001.391.222137.536.346-
ANALOG DEVIC53,220-0,1553,57053,090431.19022.988.161-
AON PLC82,100-0,1782,49081,920412.65433.901.094-
APACHE CORP87,9702,0588,00086,1002.454.081214.598.340-
APART.IN.M.30,130-0,7230,40030,120377.76311.422.759-
APPLE INC528,970-0,51531,130527,7504.466.2202.362.739.355-
APPLI.MATLS.19,280-0,4119,49519,1955.361.928103.537.757-
ARCHER DANIE44,9250,7144,96044,6801.128.94750.627.854-
ASSURANT INC66,7300,5166,82066,340119.0327.933.078-
AT&T CORP.35,120-3,2235,35034,46041.241.4531.444.523.132-
AUTODESK INC48,370-1,3148,95047,930777.25737.553.716-
AUTOMAT.DATA76,4000,0976,54075,860698.61853.314.543-
AUTONATION53,520-1,0954,45053,480394.24021.222.096-
AUTOZONE525,7400,80527,740521,675101.27953.234.004-
AVALONBAY CO133,480-0,81134,910133,250273.44436.561.458-
AVERY DENSN49,090-5,1649,81048,3101.186.30958.320.848-
AVON PRODUCT14,720-0,7414,88014,710977.34214.460.654-
BAKER HUGHES70,6900,7170,91069,9102.026.678143.136.363-
BALL CORP55,540-0,1355,76055,000517.32428.672.682-
BANK N.Y.33,9401,0733,95033,4302.108.30071.186.960-
BANK OF AMER16,3200,1816,35016,23028.028.935456.692.255-
BARD C R INC136,585-3,21144,200132,810845.961114.411.403-
BAXTER INTL72,4440,0972,70072,250942.09968.241.412-
BB&T CORP.37,940-0,4538,31037,8101.311.59649.851.927-
BEAM INC.83,4700,0183,47083,450183.50715.316.008-
BECTON DICKI113,870-0,28114,300113,220307.75035.011.424-
BED BATH&BEY63,210-0,0964,05063,1201.512.12395.973.690-
BEMIS COMPAN40,710-0,6841,06040,590158.4146.458.887-
BERKSHIRE B127,2300,06127,960126,6101.370.948174.353.602-
BEST BUY CO.24,440-0,2024,76024,3901.128.02627.642.502-
BIOGEN IDEC300,896-1,73311,100295,4901.232.760372.453.285-
BLACKROCK IN307,740-0,17309,929305,920280.17986.231.615-
BLOCK H&R28,170-0,6028,38028,080943.63526.610.978-
BOEING CO.130,2802,14131,500129,3304.759.754619.771.376-
BORGWARNER63,370-0,0363,66062,900370.71123.483.726-
BOSTON PROP.117,474-0,45118,500117,080261.35330.703.645-
BOSTON SCIEN13,7650,1113,82013,6204.933.84767.692.874-
BRISTOL-MYER50,970-0,0451,16050,6902.917.665148.559.915-
BROADCOM A30,2510,7430,50430,0102.033.28261.452.288-
BROWN FORM.B87,900-0,4388,48087,590133.49711.734.866-
C H ROBINSON57,9100,3658,00057,530646.97937.371.447-
CA TECHNOLO.30,5600,1030,58030,270554.09916.873.810-
CABLEVISION16,815-0,3917,04016,7802.069.59035.029.259-
CABOT OIL&G36,3001,8236,59035,7304.510.841162.903.158-
CAMERON INTL64,5000,6164,98063,9801.200.65777.550.795-
CAMPBELL S.45,0000,6045,12044,710318.34914.317.746-
CAPITAL ONE75,010-0,1375,42074,7801.514.952113.651.396-
CARDINL.HLTH69,2150,5269,29068,530545.27037.586.224-
CAREFUSION38,4900,1338,56038,3301.266.69348.718.659-
CARMAX INC43,6500,3243,92043,480559.55224.418.401-
CARNIVAL CRP37,6000,6237,80037,5001.076.67840.564.381-
CATERPILLAR103,7600,07104,620103,4303.302.307343.389.732-
CBRE GROUP26,660-0,1526,87026,650647.01117.319.837-
CBS CORP58,956-1,3659,99058,7504.621.193273.190.142-
CELGENE CORP146,125-0,35148,090145,2101.886.301275.981.681-
CENTERPOINT24,7500,8124,84024,5701.501.68037.158.771-
CENTURYLINK34,6450,5734,68034,3202.429.05083.938.494-
CERNER CORP53,370-0,6353,88053,1601.027.05854.961.879-
CF INDS HLDG244,1000,90244,840241,810231.42156.407.642-
CHARLES SCHW27,160-1,0927,47026,9402.433.91266.053.450-
CHESAPEAK.EN29,0962,2429,25028,3804.260.857122.994.750-
CHEVRON CORP124,7800,63124,960124,1902.578.166321.531.589-
CHIPOTLE MEX503,790-1,73511,949502,440286.607145.181.864-
CHUBB CORP.90,500-0,0690,98190,3301.061.83896.364.665-
CIGNA CORP77,5350,3377,65076,512368.37128.431.573-
CINCINNATI F49,3300,8649,39048,970204.32110.054.554-
CINTAS CORP57,9400,2458,02057,590172.81710.006.605-
CISCO SYSTEM23,432-0,3723,56023,24012.706.686297.023.867-
CITIGROUP48,2800,5448,35047,9107.200.085346.509.850-
CITRIX SYS.56,300-2,1957,32256,2201.075.19260.788.667-
CLIFFS NATUR18,365-0,5118,42518,0602.523.07846.001.262-
CLOROX CO89,2600,3389,39088,750327.74929.211.875-
CME HLDGS.71,2500,1571,57070,900493.28335.109.269-
CMS ENERGY29,8700,5730,02029,6301.351.03240.400.855-
COACH INC50,1901,3550,34549,5802.008.143100.540.490-
COCA-COLA CO40,685-0,0640,81040,5606.194.810252.105.226-
COCA-COLA EN45,0900,4245,14044,9601.427.80964.306.518-
COGNIZANT49,1600,0849,30048,800571.80728.055.824-
COLGATE66,015-0,5266,57065,8601.426.74294.236.166-
COMCAST CL A51,2600,8551,42050,7408.999.407460.703.042-
COMERICA INC49,1450,3049,34048,770677.66133.230.055-
COMPUTER SCI60,240-0,7760,91060,180297.97318.022.241-
CONAGRA FOOD31,210-0,1931,42031,130541.16816.894.886-
CONOCOPHILLI74,165-0,0174,54074,0802.696.924200.129.830-
CONS.EDISON56,9000,0957,33056,830665.14737.950.693-
CONSOL ENERG41,8500,8742,14041,330457.56119.094.981-
CONSTELLAT A80,735-0,1981,08080,480215.35417.416.776-
CORNING INC21,2300,0021,26020,9503.599.76476.171.006-
COSTCO WHOLE114,4700,80114,702113,330767.81187.747.207-
COVIDIEN70,7100,1770,72069,800759.62853.407.393-
CROWN CASTLE74,660-0,4774,97574,0801.239.43192.575.704-
CSX COR28,2500,1428,29028,0502.311.22765.103.566-
CUMMINS INC147,1800,26148,170146,520408.10660.092.506-
CVS CAREMARK73,5100,3773,63073,1601.596.200117.135.860-
D R HORTON I21,255-2,6821,73021,2205.645.887120.883.521-
DANAHER CORP73,5750,0373,71073,2101.479.341108.658.927-
DARDEN RESTA50,3951,0550,85049,390898.90845.296.153-
DAVITA HEALT69,380-0,2369,60068,700481.95533.381.938-
DEERE & CO93,5600,2493,98093,050859.65780.524.501-
DELPHI AUTOM68,670-0,2369,13068,370768.95252.991.481-
DELTA AIRLIN36,7155,0537,41036,00013.899.630509.222.674-
DENBURY RESO17,4200,5217,47017,2302.331.71840.383.257-
DENTSPLY INT45,3200,4945,39044,820402.22018.176.160-
DEVON ENERGY71,3701,0571,55070,7201.130.58880.522.964-
DIAMOND OFFS48,400-0,4949,16048,241561.48227.274.212-
DISC.FIN.SVS56,360-0,5556,84055,6602.169.965122.319.625-
DISCOVERY CO78,0400,6278,47077,500805.53362.946.523-
DOLLAR GENER55,2400,2755,51055,0001.315.52372.695.011-
DOLLAR TREE51,7000,6651,87051,250561.53128.992.912-
DOMINION RES71,4600,8371,56070,720542.67138.698.845-
DOVER86,2300,1086,83085,770459.00739.707.456-
DOW CHEMICAL49,5501,2550,64049,4107.520.411374.307.400-
DR.PEPPER54,9204,8355,34053,8302.211.034120.862.193-
DTE ENERGY77,0600,7377,47076,220495.36638.229.128-
DU PONT67,300-0,0767,73067,1001.307.05288.008.777-
DUKE ENERGY72,9300,1973,61072,7851.335.83797.788.878-
DUN&BRADST.106,9801,03107,180105,750211.33022.523.530-
E TRADE FINA21,500-0,6922,23021,1103.652.85178.356.941-
EASTMAN CHEM88,530-0,0389,07288,190429.60438.076.919-
EATON CORP.74,4600,0475,02074,320823.48061.499.792-
EBAY INC.54,775-1,2555,57054,6603.387.718186.215.744-
ECOLAB INC106,840-0,41107,440106,660383.90241.076.707-
EDISON INTL.56,7800,9257,26056,260913.54452.038.480-
EDWARDS LIFE80,3000,7080,40079,400597.37547.837.073-
ELECTRO.ARTS28,1330,0428,17027,9501.351.68137.914.922-
EMC CORP25,965-2,9726,29025,43030.045.064777.425.044-
EMERSON ELEC69,2710,8369,42068,4402.331.375161.107.338-
ENSCO PLC50,4000,5650,70050,1301.014.85451.185.176-
ENTERGY CORP71,5100,6971,80071,030748.96953.594.723-
EOG RSCS.INC104,4502,06104,500102,5301.454.638151.075.066-
EQT106,0100,94106,310105,012576.19760.987.110-
EQUIFAX INC.69,9302,1670,41069,335435.60830.470.256-
EQUITY RESID57,800-0,5758,21057,800420.08624.341.253-
ESTEE LAUD.A71,750-0,4972,18071,380767.33554.968.272-
EXELON CORP.36,1500,7236,44035,9602.091.82575.803.345-
EXPEDIA INC72,640-1,2273,83671,840701.93550.886.707-
EXPEDITORS40,6200,9740,62039,940345.84313.971.711-
EXPRESS SCR.70,870-0,1371,36070,7302.171.578154.074.327-
EXXON MOBIL100,7000,33100,950100,3404.753.325478.420.735-
F5 NETWORKS107,710-1,38109,000106,510670.41672.265.213-
FACEBOOK INC61,570-2,3263,48061,26043.030.3642.676.695.186-
FAMILY DLR.57,4300,5657,56056,992453.01726.004.670-
FASTENAL CO.49,957-0,6450,12049,540629.19231.400.959-
FEDEX CORP.136,990-0,03137,060135,930575.54378.592.411-
FIDELITY NAT53,3101,5253,31052,510954.48850.568.296-
FIFTH THIRD21,0500,2421,22020,9403.859.34981.368.198-
FIRST SOLAR70,730-0,5572,41070,3001.892.530135.155.976-
FIRSTENERGY33,5600,3633,96033,4801.387.81646.869.599-
FISERV INC56,850-0,4057,18056,670570.82232.477.659-
FLIR SYS.INC36,820-1,1037,23036,730811.13629.975.125-
FLOWERSERVE78,8900,2379,18078,440411.39632.449.106-
FLUOR CORP.77,750-0,2978,32077,500217.51416.952.149-
FMC CORP77,0450,1877,23076,750162.10512.481.387-
FMC TECHNOL.58,1804,9859,28058,0002.478.361145.489.704-
FORD MOTOR16,2400,8716,32016,08010.770.712174.614.782-
FOREST LAB91,940-0,2192,39091,230557.07351.149.273-
FOSSIL GROUP108,780-0,51109,510108,270128.83514.010.806-
FRANKLIN RES53,990-0,1154,43053,890517.36827.965.033-
FREEP.-MCMOR33,3800,2433,52033,1203.111.545103.747.622-
FRONTIER C.5,9401,026,0005,8706.518.98438.790.562-
GAMESTOP A41,390-2,0842,68041,3101.239.17152.013.707-
GANNETT CO27,020-0,4827,20026,8101.529.79241.311.115-
GAP39,2000,9539,47038,8301.921.58075.413.944-
GARMIN LTD56,2600,0956,48055,850424.94723.871.227-
GEN.DYNAMICS110,7102,47110,780106,540984.967108.081.709-
GEN.ELECTRIC26,6150,1326,66026,5008.354.079222.147.491-
GENE.MILLS52,4650,5352,57052,1301.005.21052.708.990-
GENE.MOTORS34,4100,5334,55534,1028.114.696279.152.034-
GENERAL GROW22,820-0,3522,90022,6901.585.82936.174.662-
GENUINE PART85,810-0,4486,39085,330508.43843.592.914-
GENWORTH FIN17,340-1,9817,53017,0704.545.45778.519.587-
GILEAD SCIEN75,3073,3675,88073,91022.214.6101.665.664.786-
GOLDMAN SACH160,5300,04160,610159,280996.182159.303.049-
GOODYEAR27,3200,7727,47027,010792.32921.624.243-
GRAHAM HOLD.689,2001,32690,440675,85012.6298.635.870-
GRAINGER INC255,3400,11255,690254,400104.19126.599.868-
HALLIBURTON64,8552,3364,99064,0107.681.102496.465.723-
HARLEY DAVID71,8700,0072,23071,3901.245.51689.505.644-
HARMAN INTL111,4701,52112,890110,250600.11466.764.602-
HARRIS CORP72,8910,1973,08072,340160.69211.696.561-
HARTFORD FIN34,9100,6334,94034,600845.12229.423.514-
HASBRO, INC.54,880-0,7655,58054,810797.43043.867.900-
HCP INC40,7050,1640,73040,330715.61028.998.520-
HELMERICH &114,9901,53115,160113,550622.16271.084.994-
HERSHEY FOOD100,5400,77100,79099,720453.12445.516.713-
HESS CORP88,7950,8988,87088,1601.070.96394.749.060-
HEWLETT PACK31,7900,0631,96031,5904.343.875138.013.162-
HLTH.CARE IN61,770-0,0361,95061,350417.35125.730.398-
HOME DEPOT79,170-0,6380,05078,4403.852.372304.979.193-
HONEYWELL93,9550,6694,01092,8201.474.842137.916.752-
HORMEL FOODS47,9300,0648,09047,850145.8826.996.296-
HOSPIRA43,570-0,3243,81043,340167.7127.301.325-
HOST HOTELS21,050-0,2421,13020,9701.128.72223.740.748-
HUDSON CITY9,9600,509,9709,8901.690.74316.786.203-
HUMANA INC108,6800,74108,995106,370830.81789.759.225-
HUNTINGTON B9,350-0,219,4309,3003.190.68229.834.152-
IBM INTL191,330-0,43191,950190,1102.253.431429.747.093-
ILL.TOOL WKS85,5500,5285,87085,240988.91684.602.554-
INGERSOLL RA59,5302,6660,66059,0504.007.246240.624.703-
INT.GAME TEC12,670-9,9513,93012,59010.860.032140.009.704-
INT.PAPER46,096-0,0546,30045,880873.83740.280.215-
INTEGRYS ENE60,590-0,0861,19060,500205.12912.482.304-
INTEL CORP26,780-0,2226,97026,72014.809.062397.011.700-
INTERCON.EXC204,6800,42204,809201,230387.22478.855.534-
INTERPUBLIC17,5300,9817,57017,3601.567.10627.438.615-
INTL FLAVORS95,9000,0895,92095,568146.11013.995.584-
INTUIT INC74,310-0,7174,79074,065502.86637.378.582-
INTUITIVE S.379,450-10,15397,399378,4301.420.305549.583.326-
INVESCO LTD35,7500,1135,91035,630628.82522.489.548-
IRON MOUNT.27,8251,1428,78027,5601.121.25431.414.061-
J & J100,3520,17100,56099,9202.542.020254.878.685-
JABIL CIRCUI17,8800,5117,97017,740976.92117.428.172-
JACOBS ENGR63,895-1,1264,72063,730378.15424.270.604-
JM SMUCKER96,830-0,1097,11096,730176.27217.086.626-
JOHNSON CONT46,580-3,4648,03046,5403.873.507181.782.908-
JOY GLOBAL61,280-0,0761,49060,480418.21225.542.423-
JP MORGAN CH55,8800,1356,12055,5616.032.967336.435.041-
JUNIPER NET.24,860-3,9825,41024,45010.511.062261.630.844-
KANSAS C.STH101,490-0,36102,245101,070322.78932.747.266-
KELLOGG66,4850,3166,61066,210863.97957.411.318-
KEURIG GREEN94,055-4,6899,29093,8602.035.587193.938.108-
KEYCORP13,830-0,5813,90013,6505.792.04579.684.638-
KIMBERLY CL.108,7500,32108,850108,0801.042.371113.221.191-
KIMCO RLTY.22,525-0,5522,66022,420579.10513.033.163-
KINDER MORGN33,6900,7233,98033,4803.139.448105.966.416-
KLA-TENCOR66,530-0,3467,01066,310611.89340.785.116-
KOHL'S CORP54,7700,9854,97054,220823.98345.121.061-
KRAFT FOODS56,9601,1057,12056,1301.287.52273.226.526-
KROGER CO45,5600,8045,67045,0601.725.86878.266.387-
L BRANDS54,3300,0654,83054,130523.70828.517.838-
L-3 COMMUNIC117,7800,88117,835116,350157.71018.507.031-
LAB.CORP.AM.100,315-0,06100,72099,570384.84038.454.867-
LAM RESEARCH52,540-0,9653,64052,3901.001.43452.992.782-
LEGG MASON I46,680-0,1146,98046,440371.17317.351.409-
LEGGETT & PL33,280-0,2433,44032,980313.11710.421.441-
LENNAR CORP38,010-1,0938,45037,3202.906.944110.094.980-
LEUCADIA NAT26,210-0,4626,41026,170350.4159.211.148-
LILLY ELI59,895-0,2260,00559,3802.497.435149.067.399-
LINCOLN NATL48,7600,5448,99048,380517.38525.203.220-
LINEAR TECH.46,9600,6647,15046,6501.345.30163.100.267-
LOCKHEED MAR162,1903,51162,430155,8201.532.445245.489.260-
LOEW'S CORP.44,0390,5744,04043,700633.50727.761.860-
LORILLARD .54,530-0,8755,00054,500546.19429.892.050-
LOWES COS IN46,600-1,9847,68046,5603.740.328175.351.065-
LSI LOGIC11,1300,0011,14011,130557.2706.204.198-
LYONDELLBASE92,180-1,1793,90091,5902.203.318203.590.769-
M & T BANK C122,2100,21122,350121,390244.51929.795.813-
MACERICH CO64,190-0,8564,81064,060314.79720.232.443-
MACY'S INC57,8600,5958,24057,5701.093.72263.381.736-
MARATHON OIL36,5850,5936,72036,3604.320.621157.895.366-
MARATHON PET90,5600,1991,47090,3001.425.309129.806.311-
MARRIOTT INT57,2600,3757,38056,710662.93537.858.626-
MARSH & MC L48,4300,0048,71048,300766.50737.196.821-
MASCO CORP.22,120-0,7222,35021,9401.276.43928.255.126-
MASTERCARD73,165-1,8374,50073,0802.399.829176.583.977-
MATTEL INC37,505-0,5737,89037,4801.633.71061.495.948-
MCCORMICK&CO71,600-0,0871,88071,540178.11112.770.843-
MCDONALD'S99,4430,1299,99099,0102.117.266210.605.084-
MCGRAW-HILL76,9750,3577,28076,420243.38318.700.259-
MCKESSON CRP171,2000,12171,690170,160424.47272.535.176-
MEAD JOHNSON84,530-0,7585,91084,510616.12752.340.912-
MEADWESTVACO38,390-0,0838,45038,120137.8165.278.766-
MEDTRONIC58,4900,3358,49557,9501.935.791112.752.276-
MERCK & CO57,390-0,6657,77057,2053.323.868190.931.952-
METLIFE INC.52,0900,3752,22051,7901.885.14198.001.317-
MICHAEL KORS92,150-1,1393,41091,992729.26267.422.532-
MICROCHIP47,9100,0248,15047,780466.85222.384.339-
MICRON TECH.26,3050,4826,46025,97018.626.387488.458.372-
MICROSOFT39,640-0,8839,99039,47012.574.065498.570.479-
MOHAWK INDS.136,100-1,21138,010135,630186.83725.468.666-
MOL.COORS B58,800-0,4759,28058,700309.85418.257.155-
MONDELEZ INT35,2200,5435,25034,9303.727.254130.933.587-
MONSANTO CO112,3000,32112,410111,8401.418.429159.086.599-
MONSTER BEVE67,250-0,7567,82566,705370.63824.872.626-
MOODY'S CORP80,0000,4080,85079,570571.95745.904.353-
MORG.STAN.DW31,040-0,5131,30030,8404.878.290151.235.770-
MOSAIC COM.48,820-0,4549,19048,760735.04435.976.802-
MOTOROLA SOL63,5000,3663,63062,642769.09148.775.520-
MURPHY OIL C64,6801,4164,96063,710487.56331.449.958-
MYLAN INC50,0000,3050,43049,4452.395.837119.576.943-
NABORS INDUS25,7832,1926,18025,1804.062.555104.547.821-
NASDAQ OMX36,420-0,5536,60036,080747.72127.179.882-
NATIONAL OIL82,9900,9283,15082,1001.263.752104.576.994-
NETAPP INC35,781-0,7336,07035,4501.584.62956.517.694-
NETFLIX INC.354,250-5,00367,500353,0004.063.5411.463.680.153-
NEWELL RUBB.30,1800,2030,30530,072557.09616.819.675-
NEWFIELD EXP32,7450,4132,82032,2701.003.04832.685.221-
NEWMONT MNG.25,8203,1225,98024,9705.627.688144.001.280-
NEWS CORPOR.17,2001,1217,22016,925654.94211.219.156-
NEXTERA ENER96,7900,4697,45096,240641.36762.303.416-
NIELSEN HOLD45,1600,1345,30044,920321.23214.486.021-
NIKE INC CL74,3750,0374,86074,1101.172.11887.329.589-
NISOURCE36,0900,7336,22035,830421.62815.223.131-
NOBLE CORP30,7151,3030,79030,3101.664.31251.006.835-
NOBLE ENERGY74,9200,8374,93073,3301.190.72688.650.503-
NORDSTROM61,3800,9261,41060,760406.58224.874.971-
NORFOLK STH.95,410-1,5695,56093,2501.770.302167.354.083-
NORTHEAST UT46,2600,9846,57045,870608.83328.218.678-
NORTHERN TST60,8400,9161,00060,150578.64235.162.049-
NORTHROP GRU121,6601,56121,930117,170802.12896.500.410-
NRG ENERGY32,6200,8332,74032,440952.41931.062.098-
NUCOR CORP52,2800,0852,35051,850552.74528.821.119-
NVIDIA CORP.19,0400,9019,14018,8702.957.33356.246.699-
O'REILLY AUT148,0500,07149,260147,230291.40443.142.303-
OCCI.PETROL.97,0800,1597,51096,6001.403.701136.443.386-
OMNICOM GROU68,750-1,6068,93068,0921.622.081111.316.119-
ONEOK INC NE62,290-0,3262,60062,030577.99936.012.863-
ORACLE CORP39,970-1,2140,34039,7504.735.773189.432.340-
OWENS-ILLIN.32,590-1,4233,08032,530447.54314.626.018-
PACCAR INC.66,0900,3366,29065,760379.25625.054.713-
PALL CORP85,300-0,1885,84085,250177.61715.183.855-
PARKER HANNI125,2900,28126,160124,600349.13043.845.840-
PATTERS.COS41,170-0,1041,24040,84097.9894.024.849-
PAYCHEX INC41,0500,1541,14040,860723.52329.679.854-
PEABODY ENER17,195-0,6617,29017,0033.336.19057.198.977-
PENTAIR LTD75,4501,0076,01073,1801.353.703101.790.749-
PEOPLE'S BAN14,6700,8214,68014,5601.432.94620.944.082-
PEPCO HLDGS.21,6100,5121,75021,4301.194.94925.861.086-
PEPSICO INC85,2150,0985,70085,0632.351.870200.903.555-
PERKINELMER44,7800,9945,16043,890670.57129.963.459-
PERRIGO CO149,515-1,34151,810148,980474.70971.081.216-
PETSMART INC68,0000,0368,42067,510437.89029.725.768-
PFIZER30,845-0,5031,18030,7609.920.375306.291.578-
PG&E CORP.44,8500,3645,27044,740617.69827.804.131-
PHILIP MORRI83,5950,0783,94083,3001.732.728145.060.002-
PHILLIPS 6682,5500,7082,95081,5001.005.77182.595.222-
PINNACLE WES55,9000,5456,10055,550289.60116.190.433-
PIONEER NATU198,1500,02200,550196,640697.285138.224.479-
PITNEY BOW.25,660-0,1925,73025,450536.11613.744.995-
PLUM CREEK T42,720-0,1242,88042,600167.6797.162.190-
PNC FIN.SVCS84,7500,1184,92084,350884.83574.873.056-
PPG INDS.INC196,5000,07198,120195,928298.20858.747.930-
PPL CORPOR.33,2500,9433,56232,9403.135.707104.636.974-
PRAXAIR INC131,210-0,58131,830127,590607.27779.478.834-
PRECISION CA259,7200,99260,049256,925248.45664.323.494-
PRICELINE GR1.228,270-0,141.234,7501.222,960303.301372.577.283-
PRIN FINL GR45,190-0,2645,61045,010499.95222.616.428-
PROCTER GAMB80,360-0,3180,72079,3805.604.123447.977.340-
PROGRESSIVE23,640-0,5124,23023,6301.438.63034.114.089-
PROLOGIS INC41,095-0,3341,62040,6901.145.53246.989.951-
PRUDENTIAL82,240-0,0582,60081,670726.01759.575.502-
PUBLIC SERV.39,5500,8239,91039,3201.173.60446.568.841-
PUBLIC STORA173,040-0,16173,470172,280183.44531.733.875-
PULTEGROUP18,490-0,9618,69018,2005.626.344103.703.647-
PVH CORP121,4900,01122,670121,230224.77027.353.744-
QEP RESOURSE32,1052,2132,24031,510942.09130.177.624-
QUALCOMM INC80,8000,2481,00080,1605.964.249480.150.076-
QUANTA SERVS36,0900,0336,16035,850453.67216.335.367-
QUEST DIAGNO58,8700,8058,97058,250719.47442.198.013-
RALPH LAUREN154,260-0,39155,699154,240328.40150.864.717-
RANGE RESOUR93,2950,6994,05092,900509.26447.562.813-
RAYTHEON CO.100,6001,11100,86099,100845.38084.812.494-
RED HAT50,090-1,5950,68049,980432.84821.760.437-
REGENERON PH306,182-1,76312,880302,530334.730102.278.893-
REGIONS FINL10,4100,1910,52010,3406.546.45668.296.556-
REPUBLIC SER34,8700,5234,99034,710475.92616.583.641-
REYNOLDS AME54,390-1,1354,80054,0401.588.08486.414.796-
ROBERT HALF43,5401,2843,91043,280884.21038.535.463-
ROCKWELL AUT127,270-0,31128,110126,850207.96026.496.433-
ROCKWELL COL78,4600,2978,79077,750224.23217.591.359-
ROPER INDUST131,900-0,05132,710131,578155.86420.594.855-
ROSS STORES68,550-0,7569,39068,470798.17054.916.330-
ROWAN CIES31,0701,4731,31030,630786.51524.472.256-
RYDER SYS IN82,8901,7984,40082,500688.11157.256.615-
SAFEWAY34,050-0,1234,19034,0001.439.86649.057.098-
SALESFORCE55,660-2,4956,62055,0802.264.113126.154.112-
SANDISK CORP85,2200,5085,29084,1902.021.000171.197.293-
SCANA CORP52,6500,3452,98052,400323.98717.087.268-
SCHLUMBERGER102,7700,73102,800101,7702.843.127291.426.772-
SCRIPPS NETW74,810-0,0775,83074,650241.69418.160.959-
SEAGATE TECH54,510-2,0855,55054,1001.082.61559.022.329-
SEALED AIR33,2200,3633,36032,810691.30822.915.270-
SEMPRA ENRGY97,4000,7797,81096,770793.36777.189.531-
SHERWIN WILL202,680-0,02204,310202,170328.43666.614.440-
SIGMA-ALDR.93,940-0,8494,95093,740253.01423.815.018-
SIMON PPTY G170,230-0,24171,140169,510408.26069.564.891-
SLM CORP.25,9200,3526,00025,7501.697.92743.974.441-
SNAP ON INC117,1500,13117,890116,630111.17113.058.790-
SOUTHERN CO.45,4400,2245,61045,3101.831.74683.236.186-
SOUTHWES.ENE48,7400,0849,16048,6102.294.447112.250.771-
SOUTHWEST AI24,2901,5024,39023,7603.743.80790.392.722-
SPECTRA ENRG39,2700,6139,37038,990814.95331.934.096-
ST JUDE MED62,170-1,2263,06061,9302.008.096124.990.722-
STANLEY BLAC82,2600,6582,62081,9301.051.41486.549.246-
STAPLES INC12,0200,0812,13011,9502.344.91828.192.245-
STARBUCKS70,600-0,7771,47070,3502.040.380144.255.070-
STARWOOD HTL76,910-0,3877,54076,810835.87464.532.565-
STATE STREET65,7100,5466,12064,7301.011.89166.430.441-
STERICYLCE113,2201,42113,880111,560328.73937.259.048-
STRYKER CORP78,9500,2778,98278,030756.02659.486.015-
SUNTRUST BK.39,090-0,2839,44038,880985.52838.552.081-
SYMANTEC COR20,6300,1520,67020,2202.150.13943.991.628-
SYSCO CORP36,4550,2136,49036,3401.547.94056.382.940-
T.ROWE PRICE80,850-0,4683,30080,700868.74870.568.400-
TARGET CORP.60,6400,5360,82060,3201.425.26386.434.362-
TE CONNECTIV60,730-0,9961,78060,240932.51456.710.745-
TECO ENERGY18,0400,7318,23017,9811.062.15019.221.409-
TENET HEALTH41,5803,0741,78040,490976.82140.310.569-
TERADATA CRP46,630-1,9347,56046,310489.56722.861.016-
TESORO CORP.53,5800,8553,87052,490832.46644.458.679-
TEXAS INSTRS46,6000,0247,00046,5002.338.164109.050.098-
TEXTRON INC40,2500,4740,38040,020566.48122.765.228-
THE DIRECTV77,2500,6677,43576,630682.79152.670.429-
THERMO FISH.118,150-1,83121,770114,5302.780.941327.028.372-
TIFFANY & CO88,4100,3188,89087,680526.93646.580.193-
TIME WARNER65,9601,6067,19065,3804.191.909277.441.916-
TIME WARNER139,6000,85139,930138,4801.339.118186.793.034-
TJX COS INC.59,240-0,7759,83059,2301.270.39475.491.384-
TORCHMARK79,2400,9379,83078,830307.12324.345.394-
TOTAL SYSTEM28,930-0,9229,22028,1701.837.08452.849.048-
TRACTOR SUPP67,6900,3067,99067,151439.11729.713.554-
TRANSOCEAN41,4901,0741,79540,7902.422.772100.640.979-
TRAVELERS C.88,0101,2988,57086,7301.496.570131.893.013-
TRIPADVISOR83,960-2,1186,05083,880535.82845.361.269-
TWENTY-FIRST32,610-0,5832,99032,5505.214.612170.569.958-
TYCO INTL.42,5900,3842,85542,3201.338.91057.107.189-
TYSON FOODS43,3450,3443,41743,100849.83536.716.016-
UNION PACF192,0600,01192,620191,200755.702145.111.258-
UNITED PARCE99,7630,7799,80098,7801.327.161131.868.973-
UNITEDHEALTH75,390-0,4976,07075,3801.966.828148.904.220-
UNTD.TECHNS.119,8500,55119,940118,9401.331.975159.162.487-
UNUM GROUP33,980-0,2334,22033,925376.47212.813.676-
URBAN OUTFIT36,0600,8436,21035,670941.61333.919.160-
US BANCORP40,9000,6440,98040,5502.652.334108.327.420-
US STEEL CRP27,1401,0827,19026,8701.939.46152.451.365-
V F CORP60,3900,6760,75060,070721.37943.534.429-
VALERO ENERG56,340-0,3756,70055,9302.314.743130.291.328-
VARIAN MED.81,315-0,1881,55080,460563.64845.683.444-
VENTAS INC64,5300,0564,73064,220425.68127.464.725-
VERISIGN INC50,336-0,9950,94050,310514.60526.023.214-
VERIZON COMM47,520-0,8347,67046,75025.575.1221.212.148.252-
VERTEX PHARM66,800-2,2069,49066,170733.79649.146.720-
VIACOM INC.B84,3700,4384,63083,865684.36257.667.558-
VISA INC208,770-0,57210,300208,0001.187.144248.017.412-
VORNADO RLTY101,060-0,15101,130100,400176.89617.830.285-
VULCAN MATLS64,8700,4065,02063,970328.45021.152.672-
WAL MART ST.78,1850,8178,28077,5702.111.306164.776.454-
WALGREEN CP.67,7500,5568,31067,3003.109.316210.755.035-
WALT DISNEY79,270-0,2379,95078,9702.024.327160.487.429-
WASTE MANGM.41,9650,0142,22041,730763.87232.050.006-
WATERS CORP110,490-0,99112,100109,910127.78214.147.205-
WELLPOINT HE94,7500,5994,76093,760569.20853.684.567-
WELLS FARGO49,5800,7149,62049,2007.300.591360.779.145-
WESTERN DIGI90,725-1,4891,99090,030745.86267.629.843-
WESTERN UNIO15,7200,3815,80015,5402.258.44335.449.876-
WEYERHAEUSER28,6800,8128,68028,1802.109.95560.175.916-
WHIRLPOOL CO153,270-1,03154,385152,541377.27657.948.801-
WHOLE FOODS49,7550,8649,80949,0401.911.69094.635.728-
WILLIAMS COS42,2300,6242,42041,9401.374.33958.040.122-
WINDSTREAM H8,9900,789,0308,8844.065.55036.543.196-
WISCONSIN EN47,7600,5148,13047,420952.47045.619.122-
WYNDHAM WWID73,090-0,1873,69072,710754.22355.293.068-
WYNN RESORTS211,380-2,18217,540211,250702.696149.785.695-
XCEL ENERGY31,4650,4631,84031,2802.276.15772.067.455-
XEROX CORP.12,0604,0612,27011,54511.977.204144.040.250-
XILINX INC52,4200,0252,80052,3201.442.83575.690.258-
XL GROUP PLC31,4550,8831,54030,690707.19622.245.840-
XYLEM INC35,680-0,0835,90035,570166.3265.939.734-
YAHOO!35,580-1,5536,19035,49011.865.574423.649.640-
YUM BRANDS75,777-2,2079,70075,2805.654.406436.553.504-
ZIMMER HLDGS91,510-0,1991,94091,100644.18558.989.437-
ZIONS BANCOR29,7100,3029,79029,430760.45222.499.797-
ZOETIS INC.29,500-1,3029,89029,4201.584.68146.816.706-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,990-0,7229,25028,8603.113.19490.210.21220.988
HOME DEPOT79,170-0,6380,05078,4403.852.372304.979.193-
INDITEX107,250-0,14108,050106,600744.89679.987.87866.853
WAL MART ST.78,1850,8178,28077,5702.111.306164.776.454-