APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    27,755 €
  • MAXIMO
    27,840 €
  • MÍNIMO
    27,500 €
  • VOL. DIARIO (TIT.)
    905.903
  • VAR. 2014(%)
    1,592 %
  • VARIACIÓN
    0,40 % 0,110 €
  • APERTURA
    27,720 €
  • ÚLT. SESIÓN
    27,645 €
  • EFECTIVO
    25.102.028€
  • VAR. 12 MESES(%)
    47,476 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,92
MínimoMínimo 201426,05
Máximo 12 meses35,92
Míximo 12 meses18,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.250.062
Media títulos 12m2.010.334
Efectivo 3m35.925.326
Efectivo 12m56.414.325
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,2100,395,2205,19063.432330.087-
1347 CAPITAL10,0500,0010,07010,04015.401154.844-
1347 PPTY IN8,450-1,178,5308,34023.461198.123-
1347CAPITALC0,2500,000,2500,25033.6008.400-
1347CAPITALC9,5100,119,5109,45042.100399.587-
1FST INTERNE16,820-0,1817,24016,8205.00084.877-
1ST BANCORP16,8000,3616,81016,67224.363408.394-
1ST BANCSH14,450-1,1014,58014,1607.550108.768-
1ST BANK6,1500,00--128--
1ST CENTURY7,450-0,537,4507,4505303.948-
1ST COMM BKS16,2201,8216,25015,84044.566717.659-
1ST CONST.B.10,190-0,1010,1909,8504.64646.811-
1ST FIN NW11,2601,5311,27011,11030.536342.198-
1ST INTST BA26,9601,7026,99026,45081.1652.182.429-
1ST SAVINGS24,7601,4324,76024,70010.200252.183-
1ST SOURCE30,1200,4330,38029,88424.934752.393-
1ST SOUTH BK7,580-0,267,7807,5705.00638.041-
1ST UDT BC8,7400,348,7608,710110.501966.640-
1STTR.DB STR35,6800,1735,79035,6386.878245.779-
21VIANET GRP30,060-3,9331,65328,910721.58221.508.988-
2U INC COM U19,500-2,2120,14019,160244.4644.825.499-
51JOB34,630-0,0935,21534,250135.2894.694.149-
8X8 INC - CO7,9101,027,9707,770356.9302.816.213-
A V HOMES15,9700,0016,13015,85029.474470.844-
A-MARK PRECI11,720-0,6811,75011,5603.26438.007-
AAON INC18,6700,0018,74418,390129.4212.410.737-
AASTROM BIOS3,890-0,263,9503,86050.998198.678-
ABAXIS INC47,3503,5947,50045,350155.0267.272.905-
ABENGOA SA28,7205,3629,00027,9309.885282.082-
ABENGOA Y.38,6001,1339,19538,240261.76810.112.909-
ABIOMED INC25,7902,7125,88025,020273.5577.011.375-
ABRAXAS PETR5,8501,215,9805,7502.991.85817.568.190-
ACACIA RESAR17,4001,7517,65017,120394.4006.882.674-
ACADIA HEALT51,3001,3251,69050,570214.88911.021.227-
ACADIA PHARM23,8102,8524,40023,1341.145.13127.369.432-
ACASTI PHARM0,9402,160,9660,927121.804114.020-
ACCELERATE20,160-2,7021,55519,970284.3265.827.460-
ACCES NTL16,9501,4417,00016,78015.214257.455-
ACCURAY INC8,2001,748,2408,040692.9005.660.854-
ACELRX PHARM6,9904,337,0106,640721.0814.979.929-
ACETO CORP19,3600,7819,49019,090149.6422.889.946-
ACHAOGEN INC8,9602,179,0318,64040.121355.720-
ACHILLION PH11,7509,0012,05910,90020.099.206230.525.833-
ACI WORLDWID19,5502,3619,63019,130404.4897.883.652-
ACNB CORPOR.19,1500,4719,15019,0703.11459.486-
ACORDA THERA32,7301,1433,00032,212417.52513.627.640-
ACORN FACTOR1,9602,082,0401,910292.732580.926-
ACTIONS SEMI2,4000,422,4002,38071.374170.426-
ACTIVE POWER2,240-0,312,2502,23066.328148.946-
ACTIVISION I23,010-0,1323,15022,8004.542.679104.323.531-
ACTUATE CORP4,510-0,664,6204,490161.259731.696-
ACURA PHARMA0,9200,010,9380,89014.27313.021-
ACXIOM CORP18,5601,3418,61018,230293.6155.431.701-
ADAMAS PHARM18,2002,4218,29017,20051.341898.452-
ADAMIS PHARM3,880-3,964,0503,87091.404357.298-
ADDUS HOMEC.22,1601,3722,18021,64116.301359.039-
ADDVANTAGE T2,370-1,662,4202,3505.05412.007-
ADEPT TECHNO9,010-19,059,2208,5702.164.53219.238.576-
ADOBE SYSTEM71,530-0,4072,25071,4951.829.308131.341.753-
ADTRAN IND22,8701,1122,94022,475194.2124.435.083-
ADV.ENERGY19,5501,7719,68019,020280.0235.456.836-
ADVA.EMIS.SO20,530-2,5221,06020,420156.1003.235.359-
ADVAXIS INC3,730-6,754,0503,600982.3233.696.874-
ADVENT SOFTW31,8051,1931,95031,130235.7667.485.240-
ADVISORSHARE25,2280,2425,24025,2282005.046-
ADVISORSHARE24,9420,1724,94224,9303.47886.728-
ADVISORY BOA50,1202,0850,14049,010337.25016.832.923-
AEGERION PHA30,9700,4931,36030,010765.96323.725.474-
AEGION CORP25,1001,2925,52024,670304.3107.659.300-
AEHR TEST SY2,600-0,772,6292,5109.66224.791-
AEMETIS INC9,5902,579,7409,12064.248602.916-
AEP INDS INC41,1500,9141,25040,79018.850774.160-
AERIE PHARMA17,4901,5717,86017,060177.5973.123.362-
AEROVIRONME.31,9800,7932,11031,730125.2924.006.913-
AETERNA ZENT1,3101,551,3301,290907.5181.188.031-
AETRIUM INC5,3903,655,4005,1606.22833.463-
AFFYMETRIX I8,8101,858,8808,650303.9422.679.735-
AGENUS INC.3,1601,943,1703,060355.2941.114.770-
AGILE THERAP7,480-2,867,6207,3258.23761.349-
AGILYSYS INC12,5100,9712,54012,34023.914297.607-
AGIOS PHARMA44,4801,0445,30043,766367.64116.458.405-
AIR METHODS58,1100,8058,13056,444244.68714.180.052-
AIR TRANSN11,1600,6311,39011,1206.28370.890-
AIR TRANSPRT8,475-0,888,6208,460102.597874.588-
AIRMEDIA GRP2,030-0,982,0701,970144.286288.514-
AIXTRON AKT.13,1100,3113,14013,08012.339161.848-
AKAMAI TECH60,5600,1260,85060,350659.13139.915.984-
AKEBIA THERA23,3101,7023,75022,76165.7991.532.866-
AKERS BIOSCI3,1004,733,1302,86016.55548.699-
AKORN INC39,0201,5439,48038,6001.222.04847.694.944-
ALASKA COMMU1,780-2,201,8201,770192.008343.348-
ALBANY MOLEC19,9601,6820,10019,570140.9242.806.557-
ALCENTRA CAP13,5991,4913,70013,30040.838553.293-
ALCO STORES7,1001,437,1007,0006.39345.092-
ALCOBRA LTD20,610-0,3421,15020,510114.9322.398.412-
ALDER BIOPHA16,9902,2917,24016,48845.499771.412-
ALDEYRA THER3,600-6,743,9703,59024.44491.943-
ALEXION PHAR172,2701,00172,960169,420755.086129.879.700-
ALEXZA PHARM3,510-1,133,5503,470141.415498.176-
ALICO INC38,340-0,4438,80037,24016.306623.953-
ALIGN TECH56,6102,5256,89055,010777.87743.913.645-
ALIMERA SCIE5,6501,995,6605,490115.613645.767-
ALKERMES INC45,0701,9245,65044,460651.53829.366.185-
ALLEGIANT T.124,430-1,35126,650123,82077.5799.676.630-
ALLI.HEAL.SV27,890-2,0428,41027,77018.428515.495-
ALLIANCE BAN15,7130,00--6--
ALLIANCE FIB14,7302,4314,82014,370321.4064.709.465-
ALLIANCE HLD71,5700,9071,99070,57017.1061.220.070-
ALLIANCE RES50,0001,6350,07049,010152.6747.584.661-
ALLIED HEALT2,080-7,562,2252,08018.65439.440-
ALLIED MOTIO16,100-3,0716,70015,96047.004761.920-
ALLIQUA INC5,090-6,085,4005,08034.591181.346-
ALLOT COMMN.10,4501,5510,58010,290318.5713.322.822-
ALLSCRIPTS-M14,8901,2914,95014,670904.62713.437.148-
ALMOST FAMIL28,2601,7328,35027,92039.4311.110.846-
ALNYLAM PHAR69,5202,7669,88068,080378.29026.216.329-
ALPHA&OMEGA9,2900,439,2909,17065.471605.999-
ALPHATEC HLD1,5600,651,5801,560110.426173.689-
ALTAIR NANOT3,465-2,943,5703,3307.64426.761-
ALTERA CORP.34,6400,1034,86034,5751.407.61448.831.537-
ALTISOURCE P94,6403,0994,78091,720178.51816.773.354-
ALTO PALERMO19,750-1,2520,00019,7503266.468-
ALTRA INDUST34,1700,0034,37034,04093.1293.186.576-
AM.FIRST MUL6,0200,676,0706,00064.954391.276-
AM.NAT.BANKS22,0800,4122,10022,00010.301227.248-
AM.PUB.EDUCA30,4100,3330,88830,19093.8612.861.962-
AM.SOFTWARE9,2100,669,3309,04841.217379.435-
AM.SUPERCOND1,8200,001,8601,820275.287504.133-
AM.WOODMARK38,6600,9138,75037,995106.6144.108.615-
AMAG PHARMA.22,0004,1722,10021,150340.6987.452.530-
AMARIN CORP1,9003,261,9201,8205.091.5289.601.603-
AMAZON.COM341,8302,34344,360334,5503.565.3561.214.607.332-
AMBAC FINANC24,290-1,3424,65024,260251.3216.130.699-
AMBARELLA33,0700,0034,24032,1601.442.54347.712.975-
AMBASSADORS3,8600,003,9803,8601.5856.168-
AMBIT BIOS.6,9807,727,2906,34091.553619.768-
AMC NETWORKS63,8400,6064,31063,110427.95727.319.833-
AMDOCS LIMIT46,1600,3046,27045,880432.98319.986.711-
AMEDICA CORP2,7501,462,8502,69018.81951.825-
AMEDISYS21,080-0,0521,30020,950242.9335.141.239-
AMER ELEC TE6,7304,186,7406,46014.11793.244-
AMER INDEPEN10,970-0,1811,11010,8204.53349.424-
AMER RIVER9,2000,449,2109,18010.990101.098-
AMER. CARESC3,3401,833,3803,24010.88736.271-
AMER.AIR.GRP39,090-0,8439,75039,0705.728.889225.223.250-
AMER.CAP.MOT20,4800,2920,53020,400255.8735.240.867-
AMER.CAP.SEN14,0100,0014,02013,91025.879362.243-
AMER.MOVIL A23,8800,0824,03023,8501.30831.287-
AMER.RAILCAR82,2201,2682,82081,260141.19211.616.995-
AMER.REAL.C.13,1400,0813,22013,1007.035.86892.512.517-
AMER.SCIENCE57,4701,2557,82056,66034.3831.968.780-
AMERCO286,4100,45287,120284,52015.0574.304.269-
AMERIANA BAN14,4306,1014,60013,87016.173230.157-
AMERIC CART44,2403,3644,39042,89078.0643.442.903-
AMERICAN CAP25,0800,0025,19025,0506.850171.850-
AMERICAN CAP25,930-0,2725,97025,8604.439115.050-
AMERICAN CAP15,550-0,0615,63015,4601.424.34522.153.265-
AMERICAN CAP24,8600,0024,86024,7637.458185.006-
AMERICAN NAT113,640-0,49114,300113,4403.720423.311-
AMERICAN REA23,7600,3423,80023,64086.4122.049.442-
AMERICAN RLT10,880-0,1810,94010,865998.07210.875.790-
AMERIS BANCO23,830-0,8724,19023,560160.7613.852.428-
AMERISAFE37,2000,8137,26036,48093.3553.449.355-
AMERISERV FI3,240-0,303,3203,23017.76458.107-
AMERISERV FN27,3400,0027,45027,3001.94053.057-
AMES NATL CO22,8901,8722,92022,28021.495486.818-
AMGEN INC137,2701,84137,670134,9003.834.260524.590.033-
AMICUS THERA6,2003,166,2805,9602.691.45216.451.769-
AMKOR TECHNO10,4002,5610,47010,1501.655.80917.183.323-
AMPHASTAR PH11,5000,3512,18011,270154.7491.787.567-
AMR CAP AGNC23,5000,5123,54023,3301.881.87744.170.099-
AMSURG CORP110,660-0,08110,690107,51040043.848-
AMSURG CORP.52,2101,0152,42050,970189.6739.884.391-
AMTECH SYS I10,6800,2810,84010,41048.904520.793-
AMTRUST F.S45,0600,9945,63044,630627.88428.371.503-
AMYRIS INC4,4702,764,5004,320254.8281.136.252-
ANACOR PHARM22,5205,2322,65420,960539.85011.998.166-
ANADIGICS IN0,6403,230,6510,610201.991127.173-
ANALOG DEVIC52,2100,5452,34051,7602.638.350137.237.996-
ANALOGIC COR71,5800,1372,08071,23340.3712.887.830-
ANCHOR BANCP19,3150,1819,33019,3005.03897.308-
ANDATEE MARI2,580-6,862,9102,513231.161609.710-
ANDERSONS IN66,8900,8767,06065,870209.80013.967.875-
ANGIE'S LIST7,870-1,257,9707,810746.7645.884.201-
ANGIODYNAMIC13,9000,0714,05013,83069.223962.642-
ANI PH30,100-0,0730,32029,100135.5424.026.668-
ANIKA THERAP41,7800,7542,03041,420250.96210.452.592-
ANSYS INC81,4300,6481,59080,970291.18023.671.856-
ANTARES PHA.2,1204,432,1202,000884.7291.835.104-
ANTHERA PHAR2,5900,002,6102,52060.574156.062-
AOXIN TIANLI1,950-2,502,0101,95013.71026.764-
APCO OIL&GAS13,9701,2314,04013,52024.956347.612-
API TECHS.2,1100,482,1152,060102.096214.044-
APOGEE ENTER35,7000,8835,89035,120184.1996.548.679-
APOLLO EDUCA27,7550,4027,84027,500905.90325.102.028-
APOLLO INVES8,760-0,118,7908,7401.431.73812.547.465-
APP.MICROCIR8,3301,098,3808,180594.5354.949.860-
APPLE INC100,8890,00--210--
APPLI.MATLS.22,2300,5222,30622,0707.041.982156.543.964-
APPLIED GENE18,0400,1718,31017,62522.365403.627-
APPLIED OPTO19,5800,8219,60019,340105.2962.051.660-
APPLNC RECYC3,1401,293,1603,0908.78227.422-
APPROACH RS18,080-0,8218,55018,060950.60517.401.870-
APRICUS BIOS1,9501,041,9701,91091.000175.639-
AQUASITION8,600-13,139,7008,4904.41039.201-
AQUASITION C8,2600,00--98--
AQUINOX PHAR6,4803,026,5006,21573.809467.956-
ARADIGM CORP8,9700,349,1908,5365.59849.525-
ARATANA THER12,2400,6612,43012,13093.8101.151.339-
ARC GROUP W.19,1801,5419,45018,72078.3671.491.363-
ARCA BIOPHAR1,4304,381,4401,380206.191292.832-
ARCEST CORP.37,1800,3537,50036,964300.85011.210.663-
ARCH CAPITAL55,520-0,1655,87055,495417.97523.241.541-
ARCTIC CAT I37,6501,0738,00037,210104.3943.929.859-
ARDELYX INC13,4401,5113,45012,61012.244162.019-
ARENA PHARMA4,2501,674,3004,2003.307.14014.064.274-
ARES CAPITAL16,970-0,1217,03016,9441.401.17923.801.967-
ARGO GP INTL52,8300,4453,11052,22896.6465.107.296-
ARGO GROUP I24,4000,0824,55024,33013.593331.685-
ARGOS THERAP8,7500,009,0008,66060.479528.919-
ARI NETWORK3,0501,673,0503,050160488-
ARIAD PHARMA6,5004,506,6506,12014.752.24295.960.383-
ARK RESTAURA22,130-0,1822,42022,1302.12047.156-
ARM HOLDINGS47,350-0,0647,66047,3301.541.29373.156.239-
AROTECH CORP3,675-0,143,7503,610234.024861.395-
ARQULE INC1,290-0,771,3001,250264.743338.156-
ARRAY BIOPHA4,0100,754,0153,9001.254.5554.993.379-
ARRIS GROUP30,9801,0431,22030,680988.26730.660.094-
ARROW FINL C26,600-0,7526,85026,59022.732607.110-
ARROWHEAD RS15,19813,0815,57013,9008.912.955133.489.327-
ART'S-WAY MA5,3000,765,3635,1508.93546.902-
ARTESIAN RES21,0800,1421,15020,90029.528620.203-
ARUBA NETWRK20,2400,00--125--
ASB BANCORP19,6700,0019,67019,6702204.327-
ASCENA RETA.17,4351,9017,54017,090805.19814.018.577-
ASCENT MEDIA64,5000,0064,87064,02030.5121.965.470-
ASCENT SOLAR0,219-16,810,2400,2004.651.3201.020.034-
ASIA PAC WIR2,3700,002,4002,3604.41910.521-
ASM INTERNAT38,560-0,0838,73038,4903.256125.424-
ASML HOLDING95,5300,6496,16095,317361.63334.582.855-
ASPEN TECHNO42,4500,1442,79042,176740.85731.481.829-
ASSEMBLY BIO7,390-1,867,5707,30036.268270.628-
ASSOC.BANC18,2600,4418,33018,090526.7159.627.296-
ASTA FUNDING8,380-0,368,4408,3808.20669.045-
ASTEA INTERN2,2904,092,4502,22067.778153.720-
ASTEC INDS41,5800,8741,76041,050106.6054.420.461-
ASTRO MED IN12,962-0,3713,14012,9202.62534.246-
ASTRONICS CO64,2802,7065,00062,410153.4379.806.465-
ASTROTECH3,040-2,943,1803,000157.963489.811-
ASURE SOFTWA5,1500,195,1905,0702.74414.112-
ATA INC4,580-1,294,7304,50020.23792.367-
ATHENAHEALTH142,6004,93142,600135,500456.36763.972.613-
ATHENS BANC.23,2400,00--2--
ATHERSYS1,410-2,081,4501,380522.448734.248-
ATLANTIC AME4,120-0,724,1504,1203.18013.162-
ATLANTIC CST4,160-0,484,1804,1503.19313.263-
ATLANTIC TEL58,7701,5458,78057,670122.4147.106.022-
ATLANTICUS2,700-3,572,8002,7009022.453-
ATLAS AIR W.33,4900,0633,77033,140220.4877.390.746-
ATLAS FINAN.14,5900,2714,72014,48048.633710.858-
ATMEL CORP8,555-0,528,6458,5403.029.32925.969.831-
ATOSSA GENE.1,830-0,541,8401,80075.761138.316-
ATRICURE INC16,3502,7716,50015,798121.6991.980.699-
ATRION CORP323,8900,96323,890323,8901.561505.592-
ATTUNITY LTD6,500-2,996,7006,31559.146383.981-
AUBURN NATL.23,4800,00--98--
AUDIENCE INC8,6700,818,7008,56058.495505.490-
AUDIOCODES5,340-1,665,4605,210349.2231.867.365-
AURIS MEDICA6,090-1,146,5006,00046.458287.523-
AUSPEX PHARM21,6303,1021,78020,81368.4231.462.870-
AUTHEN.HLDG0,710-5,330,7900,70349.66836.754-
AUTOBYTEL8,4000,248,5108,35081.105682.255-
AUTODESK INC54,2401,3154,59053,5201.933.840104.958.585-
AUTOMAT.DATA83,8200,2484,23083,4241.051.44988.292.170-
AUXILIUM PHA18,6302,4218,81018,220815.38715.207.619-
AVAGO TECHN.75,9550,2476,15075,2701.343.795101.751.485-
AVALANCHE BI29,270-3,2430,90028,180128.2273.724.725-
AVANIR PHARM6,1000,666,2406,0104.869.81829.815.947-
AVEO PHARMA.1,3702,241,3901,320497.392680.531-
AVIAT NETWOR1,4900,001,5101,429190.969284.314-
AVIS BUDGET68,800-0,2369,17568,600553.24138.125.939-
AWARE INC4,1500,734,1804,10045.695188.519-
AXCELIS TECH1,9100,001,9201,870305.404578.648-
AXOGEN, INC.2,6180,312,6702,60010.73128.039-
AXT INC.2,420-2,422,5202,40983.966206.018-
B COMMUNICA.18,7504,8718,80018,6701.35225.286-
B.O.S. BETTE3,280-1,503,4003,2403.44711.412-
B/E AEROSPA.83,8900,1484,27083,340971.83981.484.132-
BAIDU216,080-0,33218,499215,8101.847.351400.710.568-
BALCHEM CORP53,3302,3053,66051,860134.9407.090.057-
BALDW.&LY A23,5400,2123,54023,49090021.176-
BALDW.&LY B25,590-0,0825,74025,49010.219261.627-
BALLARD PWR3,860-0,773,9303,840813.3593.143.795-
BANCFIRST C.28,3801,3928,38027,87043.4201.221.717-
BANCFIRST CO64,0000,7264,32062,67014.679937.813-
BANK JAMES9,000-1,109,0009,000100900-
BANK KENTUCK36,6001,6136,70036,00013.034472.537-
BANK MARIN47,570-0,0448,00047,48011.141530.966-
BANK MUTUAL6,3600,636,4106,32067.392428.565-
BANKFINANCI.10,6902,9910,75010,42020.937223.688-
BANKWELL FIN19,040-0,0519,50018,90014.768284.291-
BANNER CORP40,2300,9840,34039,75067.5822.715.005-
BARCLAYS BAN44,7080,0244,70844,3502.845126.295-
BARRETT BUSI62,7205,7563,45059,16091.9805.715.977-
BARRY CORP18,9900,0519,00018,97027.223516.561-
BASSETT FURN15,0901,7515,23014,84030.841464.394-
BAXANO SURGI0,3681,320,3700,363135.03249.610-
BAY BANCORP4,620-1,074,6204,620109503-
BAYLAKE CORP12,372-0,5412,37212,3722052.536-
BAZAARVOICE7,3701,387,4607,270192.8761.423.907-
BBCN BANCORP14,7700,1414,86014,580688.27410.163.191-
BCB BANCORP12,905-1,0312,90512,9054305.549-
BDCA VENTURE5,520-2,305,6305,5208.59348.031-
BEACON ROOF.28,7200,0728,86028,550276.9097.944.657-
BEAR STATE F8,2800,128,5008,2804003.346-
BEASLEY BROA6,020-0,996,3006,0204.03125.072-
BEBE STORES2,9705,322,9912,820257.200753.750-
BED BATH&BEY64,200-0,2264,47563,8701.606.342103.179.041-
BEL FUSE22,6801,2522,68022,68056612.836-
BEL FUSE B23,5102,2623,60022,95056.8171.319.921-
BENEFICIAL M13,900-0,5714,00013,86062.138865.998-
BENEFITFOCUS33,8700,8634,06033,260137.7304.645.164-
BG MEDICINE0,830-1,200,8500,810122.532100.892-
BGC PARTNERS7,6500,537,7207,610695.6895.332.247-
BIG 5 SPORT.10,5500,6710,66010,470238.1132.514.092-
BIND THERAP.10,2807,6410,3509,460169.5801.701.752-
BIO BLAST PH9,2907,039,2908,850197.8951.794.155-
BIO-PATH HOL2,3006,982,4102,160251.373581.777-
BIO-REF.LABS32,0800,9432,12031,580276.6808.813.005-
BIOANALYTICA2,450-0,412,4502,45011.66328.574-
BIOCEPT INC3,910-2,494,1503,64028.322110.571-
BIOCRYST PHA13,7003,8713,93913,230831.83211.384.203-
BIODEL INC1,920-2,541,9801,90071.992138.440-
BIODELIVERY14,6602,8814,95014,1702.013.64329.510.743-
BIOFUEL ENE.10,950-1,6211,32010,910255.0532.827.415-
BIOGEN IDEC342,9900,08343,600340,010820.963281.041.166-
BIOLASE INC2,190-0,452,2002,130146.201318.016-
BIOLIFE SOLU2,2400,452,2502,20021.02446.828-
BIOLINERX1,650-3,511,7201,610226.268374.722-
BIOMARIN PHA71,5500,9372,00071,000969.95969.457.115-
BIOSCRIP INC8,4402,188,4808,170631.0535.313.655-
BIOSPE.TECH.31,4700,2531,50030,84017.494548.288-
BIOSTAR PHAR1,9000,152,0101,880192.914372.073-
BIOTA PHARMA2,4200,412,4802,38058.905142.567-
BIOTELEMETRY7,2601,687,2807,050175.8461.264.332-
BIRNER DENTA16,2500,0016,25016,2503295.346-
BJ'S RESTAUR36,1401,0936,26835,618290.33510.443.320-
BK COMM. HDG6,3903,066,3906,11019.436122.485-
BK INTERNET77,870-0,1778,40877,570148.59211.569.269-
BLACK BOX23,2403,8923,46022,38083.0841.923.502-
BLACK DIAMON8,6101,068,7008,420142.1061.223.220-
BLACK.KELSO9,2200,009,2709,170284.5052.619.551-
BLACKBAUD37,130-0,2437,46536,900256.4969.546.165-
BLACKBERRY10,0600,6010,1409,9005.575.45555.958.611-
BLACKHAWK N.27,9800,7928,07027,450123.9793.467.159-
BLACKHAWK NE27,6600,6227,82027,410136.7153.778.160-
BLOOMIN' BRA16,3801,1716,39016,1201.210.98319.659.945-
BLUCORA INC15,8800,6315,98015,800577.6409.171.883-
BLUE NILE29,3100,4129,41028,950142.5574.167.226-
BLUEBIRD BIO36,9700,6837,33036,400272.90310.110.019-
BLUEKNIGHT8,6800,008,7508,60017.636153.170-
BLUEKNIGHT E10,0700,0010,07010,0704.05540.833-
BLUEPHOE.SOL3,680-3,413,8703,6803001.142-
BNC BANCORP17,120-0,2317,20017,10085.8821.469.466-
BNK.OZARKS32,0600,9132,33531,710380.63612.217.197-
BNK.SOUTH CA14,954-0,1714,95414,6501.25418.651-
BOB EVANS FA47,760-2,7349,45047,740762.00436.864.000-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,530-1,066,6806,50093.458613.439-
BOK FINL COR67,8800,6168,02067,09048.0033.255.846-
BOLT TECHNOL17,2000,6417,44016,96013.547232.924-
BON-TON STOR10,9803,3911,01310,580477.1835.176.910-
BONA FILM7,130-0,287,1897,11022.379159.770-
BONSO ELECTR1,660-7,261,8201,61010.40018.003-
BOOKS-A-MILL2,0800,002,0802,0408.29117.023-
BORDERFREE I14,400-1,6414,70013,95079.1011.132.053-
BOSTON PRIVA12,4000,0012,47012,365353.6864.384.468-
BOSTON PRIVA24,784-0,1824,90024,72023.599585.571-
BOTTOMLINE28,7100,5628,82028,290101.1892.899.671-
BOULDER BRAN13,8904,1213,93013,320468.6276.436.873-
BOULEVARD AC9,6500,109,7509,65014.820143.613-
BOULEVARD AC10,020-0,3010,05010,0206.30063.212-
BOULEVARD AC0,88811,040,9000,72017.07914.809-
BRAODSOFT24,0801,9024,15023,600169.0274.063.409-
BRAVO BRIO14,4900,2114,50014,42062.445904.053-
BREITBURN E.22,340-0,3122,50022,250489.33110.948.585-
BREITBURN EN26,1300,0826,13026,01619.016495.477-
BRIDGE BANCO24,8600,2824,92424,53214.271353.800-
BRIDGE BNK22,2701,0422,27021,92011.037245.025-
BRIDGELINE0,720-7,810,7830,72078.80258.707-
BRIDGFORD FO8,0002,438,1107,9401.30010.396-
BRIGHTCOVE6,1100,336,1505,970452.2072.740.917-
BROADCOM A38,810-0,4139,17038,6903.683.935143.130.452-
BROADVISION9,9101,129,9209,80012.589124.194-
BROADWAY FIN1,480-1,331,5201,4145.8308.553-
BROADWIN ENG9,0402,039,0508,86047.542426.366-
BROCADE COMM10,3202,3810,40010,0607.059.26772.584.795-
BROOKLINE BA9,2200,999,2209,120146.6381.347.192-
BROOKS AUTO.11,1701,0911,21011,020253.8352.827.645-
BRUKER BIOSC20,250-0,0520,45020,200381.9567.750.307-
BRYN MAWR BK29,8700,4029,90029,40049.7631.477.249-
BSB BANCORP18,3801,1018,58918,0009.979183.039-
BSD MEDICAL0,640-4,490,6800,602157.411101.120-
BSQUARE CORP3,7001,373,8403,58067.867252.614-
BTU INTERNAT3,440-1,433,5203,40012.86844.442-
BUFFALO WILD147,9800,56149,364147,898477.93870.998.980-
BUILDERS 1ST6,870-1,016,9706,800176.8701.214.300-
BURCON NUTRA3,9456,624,0703,93010.64342.586-
C H ROBINSON68,450-0,1668,86068,3101.439.59398.696.192-
C&F FINANCIA33,9100,0033,92033,5608.112273.445-
CA TECHNOLO.28,3100,3528,44028,1901.096.64331.047.498-
CABOT MICROE42,6501,0742,67042,15068.0132.889.464-
CACHE INC1,000-9,911,1400,995776.037799.318-
CADENCE DESI17,510-0,2817,57017,3501.564.04627.404.431-
CADIZ INC NW12,0500,0812,30011,05098.5561.160.861-
CAESARS ACQ.10,7801,3210,82010,610168.4891.810.228-
CAESARS ENT.13,7000,7413,73013,440523.1477.109.620-
CAESARSTONE52,8300,5753,04052,060137.2767.231.356-
CAFEPRESS4,0350,624,1104,02019.19177.648-
CAL-MAINE FO78,6401,5478,79077,460105.2958.249.747-
CALAMOS ASSE13,0202,6813,06012,730121.3971.572.953-
CALAMOS CONV14,8800,3414,92014,818263.8543.925.910-
CALAMOS CONV13,970-0,1414,05013,930226.2183.163.749-
CALAMOS ETF10,2380,9710,23810,2381001.023-
CALAMOS GLOB14,470-0,4814,53014,43027.996405.471-
CALAMOS GLOB9,7000,529,7009,630147.3801.424.634-
CALAMOS STRA12,1500,5012,19012,080431.3425.236.189-
CALAMP CORP19,3101,7419,54518,950448.2008.646.584-
CALAVO GROWE38,2101,9738,27037,47032.2341.225.398-
CALIFORN FST14,5001,6814,50014,5003995.785-
CALLIDUS SFT11,4801,1511,56011,330169.0611.938.977-
CALUMET SPEC30,0400,0030,27629,810112.8603.391.973-
CAMBIUM LEAR1,650-0,601,6801,65027.12845.029-
CAMBRIDGE CA9,750-0,669,7509,7501.0009.750-
CAMBRIDGE CA10,100-0,3010,20010,1005.70057.823-
CAMDEN NTNL36,3600,0336,39036,0007.724280.427-
CAMTEK LTD3,9401,294,0223,840366.2911.443.992-
CANAD. SOLAR35,4800,1435,82034,8802.388.93584.578.571-
CANCER GENE.8,7500,348,8768,530128.3291.104.656-
CANTERBURY P10,2500,00--2--
CAP.BK.FINL.24,8300,8524,92024,56099.9602.475.039-
CAP.FEDERAL12,3600,7312,38012,230438.8495.410.262-
CAP.SOUTHWES36,1800,4736,25035,81040.2101.448.006-
CAPE BANCORP10,2450,0510,25010,2451.02410.494-
CAPELLA EDU.66,0300,5066,36065,67036.3172.398.236-
CAPITAL CITY13,900-0,1413,95013,85015.031208.833-
CAPITAL PROD10,960-0,0911,01010,910187.7902.058.666-
CAPITALA FIN18,810-0,5319,00018,75060.8261.148.662-
CAPITOL ACQ.9,8200,209,9809,8201.10911.002-
CAPITOL ACQU10,105-1,4110,26010,1004.43945.080-
CAPSTONE TUR1,2700,001,2701,2501.931.6272.438.485-
CARA THERAPE10,2500,7910,41010,15077.996800.613-
CARBONITE10,410-0,7610,55010,25071.950748.035-
CARDICA INC1,1301,801,1301,10038.45843.138-
CARDINAL FIN18,1201,2918,23017,88055.4661.004.683-
CARDIOME PHA7,1900,707,3007,04019.388138.965-
CARDIOVASCUL30,0800,7030,49029,500138.9544.194.423-
CARDTRONICS37,230-2,0538,21036,910442.27816.539.030-
CAREDX INC C9,810-0,9110,5009,80024.097238.594-
CAREER EDUCA5,3801,895,4305,230347.0681.855.494-
CARETRUST RE17,5200,1117,75017,35055.292969.849-
CARLYLE GRP32,4300,2832,45032,030216.9597.016.757-
CARMIKE CINE33,280-0,0933,36032,570137.1894.525.878-
CAROLINA BK4,8800,00--126--
CAROLINA BNK10,0001,4210,0009,9809.38093.786-
CAROLINA FIN25,010-1,9225,06025,01043110.795-
CARRIZO OIL60,1401,1660,75059,462810.27748.862.458-
CARROLS RST.7,400-2,377,6607,360352.6132.630.845-
CARTESIAN IN4,130-1,204,3404,12011.91650.298-
CARVER BANCO9,2502,669,2509,1707566.963-
CAS MEDICAL1,540-0,651,6001,53092.011145.607-
CASCADE BANC5,150-0,195,3405,12094.405486.922-
CASCADE MICR10,7900,4710,83010,60044.769480.107-
CASELLA WAST4,680-0,434,8104,500285.7991.332.051-
CASEYS GEN S72,6500,6973,09072,040205.98214.953.428-
CASI PHARMAC1,750-0,571,8001,75018.50032.896-
CASS INFORMA47,4201,4847,64146,86024.3371.150.290-
CATALYST PHA2,99015,893,0402,5504.667.87513.357.124-
CATAMARAN47,4700,7947,57047,070776.72836.795.236-
CATHAY BANCO26,3000,4226,41026,170274.6517.232.631-
CAVCO INDS73,340-0,8874,17073,21020.5051.509.075-
CAVIUM INC55,5800,5155,94054,930611.71433.904.737-
CBD ENERGY L2,910-1,363,0802,90076.126224.282-
CBOE53,8901,5854,16052,870771.08141.497.651-
CDW CORP33,4800,7233,67033,230474.89615.907.543-
CECO ENVIRON13,9100,8713,93113,750144.2641.994.824-
CELATOR PHAR2,650-2,212,7502,65025.29368.316-
CELGENE COR.3,2003,223,2603,16070.252225.860-
CELGENE CORP95,6552,4195,84093,6705.623.179535.152.322-
CELLADON COR11,440-0,2611,59011,22051.672591.944-
CELLDEX THER16,4209,1017,00015,0704.534.53473.692.072-
CELLECTAR BI3,2252,043,2303,1607.22423.012-
CELLECTAR BI0,770-7,220,8300,7702.0001.624-
CELLULAR BIO18,9908,5118,99017,00010.545185.552-
CELLULAR DYN11,040-3,5811,18010,61030.140328.462-
CELSION CORP3,170-0,313,1903,12066.579210.875-
CELSUS THERA5,600-0,935,6005,49011.00061.031-
CEMPRA INC10,1003,7010,2909,660239.1352.403.330-
CENT.ALUMINI23,9802,9624,16023,2901.464.60535.023.099-
CENT.BANC. A35,8700,4836,00035,7803.115111.757-
CENT.CASINOS5,3200,00--100--
CENT.GARDEN8,9002,898,9208,63074.762660.925-
CENTERSTATE10,4801,2610,48010,32071.502746.580-
CENTRAL EURO2,420-0,822,4502,380183.955443.791-
CENTRAL FEDE1,450-0,031,4501,450198287-
CENTRAL VALL11,490-0,0911,50011,3908.06392.470-
CEPHEID39,1301,6639,14038,360421.54316.379.685-
CERAGON NETW2,3501,732,3902,290742.0161.736.243-
CERES INC0,531-3,380,5720,531162.77789.445-
CERNER CORP57,1150,6357,16056,660842.96848.070.587-
CERUS CORP3,7802,443,8103,680409.0911.545.709-
CESCA THERAP1,280-0,781,3081,27081.714104.814-
CEVA INC15,0300,0015,17014,99078.0911.176.558-
CHANGYOU.COM24,2400,9624,29023,98083.3472.016.789-
CHANTICLEER2,0200,182,0701,9903.0156.086-
CHARLES&COLV2,190-0,902,2502,17014.76032.508-
CHARM COMMU.4,590-0,654,6204,590103.888476.960-
CHART ACQUI.10,0400,7010,0459,75012.460123.317-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART INDUS.67,810-0,4368,64067,780253.40817.254.398-
CHARTER COMM155,2700,14155,580154,540369.20957.280.708-
CHARTER FINL10,850-0,2810,96010,82049.864542.006-
CHECK POINT69,7001,0869,93068,9301.084.13975.491.850-
CHEESECAKE45,150-0,1345,56545,045452.29020.471.459-
CHEMBIO DIAG3,7100,543,7403,6701.8736.923-
CHEMICAL FIN28,7700,1028,88028,30459.5721.715.381-
CHEMOCENTRYX5,1002,005,1405,00093.779475.909-
CHEMUNG FINA28,4100,1428,41028,19045012.747-
CHEROKEE INC18,5600,4318,75018,40023.736438.240-
CHEVIOT FNLC12,7000,0012,73012,6193.24541.075-
CHICOPEE BCP15,9500,1916,00015,6654.63873.538-
CHILDREN'S P53,9000,0054,40853,540234.24212.644.664-
CHIMERIX25,7501,3825,87025,350215.9035.550.218-
CHINA ADV CT4,7100,214,8604,5909.46545.094-
CHINA AUTO1,9307,932,2601,700116.237233.717-
CHINA AUTOM.9,030-0,779,4808,810498.9424.616.610-
CHINA BAK B.3,8901,304,1503,840399.3621.607.072-
CHINA BIOLO.55,5707,4056,18051,570154.4398.347.304-
CHINA CERAMI1,1463,711,2161,060231.606268.176-
CHINA COML3,180-3,643,3003,16040.178129.272-
CHINA FINAN.10,3201,7811,4809,62019.812.286212.619.509-
CHINA GERUI0,5421,270,5790,53574.14340.007-
CHINA HGS8,50014,408,8007,7802.003.17116.573.635-
CHINA HOUSIN1,670-0,601,7001,66050.20084.049-
CHINA INFORM4,880-2,595,0504,78593.416465.174-
CHINA JO-JO1,320-8,301,4321,25054.78573.417-
CHINA LODGIN26,140-1,2826,67026,02082.7712.171.033-
CHINA MOBILE18,760-0,7919,79018,310630.70712.041.394-
CHINA NATUR.3,7805,293,7903,50015.55657.205-
CHINA RECYC.1,3601,121,3901,320137.719186.347-
CHINA SHENGD0,9505,680,9600,950733701-
CHINA SUNERG2,980-2,303,0802,92070.429209.265-
CHINA TECHF.1,410-2,081,4401,41037.56553.267-
CHINA XD7,220-4,507,8207,140274.6572.057.483-
CHINA YIDA4,39012,865,5003,750131.192620.013-
CHINACACHE15,940-2,2716,36015,650272.4544.366.020-
CHINANET ONL1,0000,001,0560,990113.664114.084-
CHINDEX INTL23,9000,0023,93023,89021.705518.695-
CHIPMOS TECH23,9800,0024,16023,81057.4411.379.319-
CHR PHARMAC.8,5905,278,6908,150142.6031.201.230-
CHS INC31,7390,2831,73931,4909.566302.431-
CHS INC - CL29,4900,3429,49029,27010.785316.668-
CHS INC PFD28,3000,7528,30028,1706.615186.695-
CHURCHILL DO93,0000,8693,19092,06031.3762.912.841-
CHUY'S HOLDN27,290-0,1527,39027,174114.0893.111.857-
CHYRONHEGO2,550-0,392,6902,50088.204225.978-
CIFC CORP.9,9903,429,9909,6508.21781.299-
CIM COMMERIC19,7504,2219,75018,84012.783249.612-
CIMATRON LTD6,6800,306,6906,50037.014245.165-
CINCINNATI F48,520-0,2148,81048,500346.89116.859.076-
CINEDIGM COR2,010-3,372,1401,910620.4661.240.683-
CINTAS CORP66,020-0,0666,39065,940324.39421.459.376-
CIRRUS INC23,740-1,0824,15023,700553.14713.163.681-
CIS ACQUISI.10,3200,3910,32010,2801.50015.460-
CIS ACQUISIT10,2500,3910,25010,2279.900101.408-
CISCO SYSTEM24,8100,4524,93024,67016.777.490416.877.005-
CITI TRENDS23,3101,1723,54022,884111.1582.589.470-
CITIZENS COM8,900-0,568,9908,8004.10036.542-
CITIZENS FIR11,430-3,2211,75011,3005406.189-
CITIZENS HLD18,5600,0518,76018,5604.03375.290-
CITIZENS&NOR19,550-0,0519,66719,50018.286357.697-
CITRIX SYS.69,850-0,2970,48069,6101.199.54383.807.031-
CITY HLDG CO42,6900,8042,97042,48033.8371.445.655-
CLEAN DIESEL2,290-2,142,3502,28058.120133.920-
CLEAN ENERGY10,1803,3510,1809,8301.082.93810.917.531-
CLEANTECH S.4,9601,644,9804,85011.65957.322-
CLEARFIELD13,8502,2913,89013,43066.476914.124-
CLEARONE INC9,400-0,429,5909,3507.52171.118-
CLEARSIGN8,150-2,288,4148,0107.87264.635-
CLEVELAND0,4202,440,4290,40549.63420.796-
CLICKSOFTWAR8,080-1,588,3508,040116.084948.545-
CLIFTON SAV.12,6700,4812,73012,57033.149419.785-
CLOVIS ONCOL49,8906,8850,32046,3901.161.75356.713.993-
CM FINANCE14,0901,8814,11013,52058.636813.269-
CME HLDGS.76,3600,9476,69075,3701.164.32988.917.011-
CMM WEST BSH6,660-0,456,7006,60011.28675.059-
CMS BANCORP11,8600,5111,86011,8102002.367-
CNB FINAN.CO17,1500,1817,28016,95014.898255.899-
CNINSURE INC7,1602,437,5607,000452.7913.315.652-
COASTWAY BAN10,9600,2710,97010,84010.535115.206-
COBIZ INC11,500-0,0911,57011,45046.370533.718-
COBRA ELECTR3,890-0,513,9803,8605.73422.632-
COCA-COLA BO73,740-0,4974,70073,54611.705865.183-
CODEXIX INC2,6206,072,6502,480155.632406.230-
CODORUS VALL21,7300,1421,79021,4003.55276.475-
COFFEE HLDG6,780-1,026,9306,74053.576367.290-
COGENT COMMU35,0901,7135,10034,262508.55417.775.640-
COGNEX CORP43,200-0,2343,57043,180350.48015.179.534-
COGNIZANT45,7350,2346,10045,7203.231.532148.255.255-
COHERENT INC65,2001,8065,40063,360254.62816.354.349-
COHU INC12,4900,3212,54012,34051.369641.727-
COLLABRIUM10,3851,3210,38510,3851001.038-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,4500,141,5001,41055.17781.242-
COLLECT.UNIV19,710-0,9020,35019,61474.8591.494.103-
COLONIAL FN12,8000,0012,82012,8006448.249-
COLONY BANKC6,560-1,946,6206,4801.3859.095-
COLUM.BANKIN26,3100,3426,38026,100245.6826.453.820-
COLUM.SPTSWR78,000-0,1878,19077,62053.9054.206.072-
COLUMBIA LAB6,010-0,506,0705,96032.451195.475-
COLUMBUS MCK25,2000,6025,32024,93428.831724.739-
COM. VEHICLE8,130-2,058,3208,10080.992663.300-
COMBIMATRIX2,0000,502,0201,98045.99592.238-
COMCAST CL A54,560-0,1654,75054,3307.713.510420.259.793-
COMCAST CORP54,340-0,0954,58054,1601.008.16754.740.746-
COMM.BANK SH26,060-1,6626,75026,0101.04427.355-
COMM.TRUST35,8800,6236,03035,70021.765781.117-
COMMERCE BAN24,9800,1525,05024,96027.989699.713-
COMMERCE BAN46,2500,2446,37045,910295.44513.663.267-
COMMSCOPE HL25,860-0,5026,49025,6601.085.60528.194.898-
COMMTOUCH SO2,3600,852,3822,310100.338237.289-
COMMU. SYST.11,3500,5311,44011,2607.30883.208-
COMMU.BANK.T4,4200,234,4304,3901.4136.234-
COMMUNITY HE0,040-2,440,0410,03980.4903.179-
COMMUNITYONE9,6002,249,6509,31010.918104.811-
COMMVAULT S.55,3452,0755,58054,265333.27418.335.202-
COMPASS EMP35,2600,8935,31935,26013.400473.133-
COMPASS EMP34,950-0,1735,06034,95027.351956.686-
COMPASS EMP35,252-0,0235,31735,252147.3525.203.058-
COMPASS EMP36,5900,5536,62036,59036.2761.328.314-
COMPRESSCO26,0500,0826,30025,810209.7395.464.791-
COMPUGEN8,8302,918,9558,700111.925985.466-
COMPUT. TASK12,950-0,3813,08012,820107.3631.392.240-
COMPUWARE CO9,310-0,219,3809,270921.3278.580.410-
COMSCORE INC38,5700,5738,89038,110126.1794.863.620-
COMST.HOLDIN1,1800,861,2101,14030.99436.235-
COMTECH TELE37,7202,4737,89037,170314.71711.834.334-
COMVERSE INC24,6000,4924,69024,330314.2657.713.571-
CONATUS PHAR6,4401,266,6006,300198.3901.286.221-
CONCERT PHAR9,2905,699,4008,800136.9031.239.971-
CONCUR TECHN100,6100,75100,89099,466294.33529.510.203-
CONCURR.COMP6,990-2,787,1806,91027.620193.931-
CONMED CORP39,0002,9839,10037,500254.5299.798.933-
CONN'S INC45,870-0,0246,59045,230556.98025.552.070-
CONNECTICUT32,850-0,1233,08032,76556.5911.860.315-
CONNECTONE19,4800,5219,64019,40046.927914.128-
CONS WATER11,8701,4511,99011,71055.022654.167-
CONSOLI.COMM24,0700,1724,14023,950190.6364.586.225-
CONSTANT C.31,6100,6031,65031,200138.2084.358.541-
CONSUMER POR7,190-0,697,2507,15052.069374.120-
CONTRAFECT C5,9201,376,1805,9205.92035.702-
CONTROL4 COR15,380-0,0615,59015,260267.3404.106.903-
CONTROLADORA28,550-0,5929,16028,38087.9972.523.393-
CONVERSANT27,2150,6527,32026,920271.3747.377.980-
COPART INC34,320-0,5834,76034,310328.71211.322.517-
CORCEPT THER2,800-0,362,8702,760222.966625.352-
CORDIA BANCO4,3105,124,3704,2304.09517.427-
CORE MARK48,820-0,2049,05048,78078.7073.846.670-
CORINTHIAN0,159-3,880,1800,1521.105.458174.441-
CORIUM INTER6,3303,946,3306,0006.27338.700-
CORNERSTONE38,4605,4338,66036,345729.46127.638.912-
CORONADO BIO2,1301,432,2502,080502.5361.087.286-
CORP RES SVC1,840-3,161,9201,800163.193301.303-
CORVEL CORP40,5001,9640,65039,73027.0471.090.269-
COSI INC1,670-5,111,7901,65065.587111.996-
COSTARGROUP148,1600,24148,960146,460146.05421.636.979-
COSTCO WHOLE121,090-0,25121,590120,8601.360.169164.952.183-
COUNTERPATH1,1383,451,1701,07055.85861.773-
COURIER CORP13,1200,9213,14013,01015.554203.768-
COVENANT A13,870-0,5014,00013,82036.845513.295-
COVISINT COR4,7802,804,8304,64056.845269.200-
COWEN GROUP4,110-0,244,1504,100327.7851.351.555-
CPSI61,4200,7761,57060,61066.3274.066.136-
CRA INTERNAT26,7201,0226,91726,23073.6141.951.234-
CRACKER B.100,5300,67100,74099,420190.62719.097.031-
CRAFT BREWER13,1402,7413,20012,81143.082562.724-
CRAY INC29,6006,4430,29028,380706.18620.957.764-
CREDIT ACCEP125,930-0,21126,900125,50057.2807.213.236-
CREDIT SUISS16,750-0,3516,75016,7501702.847-
CREDIT SUISS13,4500,4413,48013,42516.488221.981-
CREE RESEARC45,4700,3145,69045,400832.42637.917.836-
CRESY11,790-2,3212,10011,62062.263736.863-
CRITEO S.A.30,610-1,1931,40030,600196.8976.050.762-
CROCS15,9701,0416,02015,740728.54011.613.437-
CROSS COUNTR8,2001,368,2308,03880.742658.951-
CROSSROADS2,9102,112,9802,77072.062209.123-
CROWN CRAFTS7,790-1,277,9007,7605.70144.539-
CROWN MEDIA3,4500,003,4703,41039.827137.275-
CS SILVER SH14,1800,0014,35014,18056.260801.558-
CSG SYSTEMS28,250-0,1128,41028,100287.8848.130.736-
CSP INC7,7303,207,7307,4853.11923.713-
CSR PLC37,4901,9037,98037,1502.854107.455-
CTC MEDIA9,4500,119,5009,370223.2512.107.333-
CTI BIOPHARM2,5500,792,6102,540610.7111.562.381-
CTI INDUSTRI4,1402,734,1403,81018.31372.327-
CTRAL.GARDEN8,7103,208,7138,47012.737110.090-
CTRIP.COM64,8700,4365,36064,000862.02155.843.616-
CU BANCORP18,5500,9218,58018,40024.113446.126-
CUBIST PHARM0,112-10,100,1300,11157.5876.887-
CUBIST PHARM68,5301,3869,40067,335869.49359.791.642-
CUI GLOBAL7,460-1,197,5507,32039.085291.116-
CUMBERLAND5,1630,245,1705,1428.60044.339-
CUMULUS MEDI4,6700,864,7004,5452.834.89513.072.551-
CURIS INC1,5900,001,6201,550442.980707.040-
CUSTOMERS BA26,4400,2326,44026,3403.59094.805-
CUSTOMERS BC19,0602,4219,09018,630133.7392.531.973-
CUTERA9,5600,849,6709,39038.911369.494-
CVB FINANCIA15,6900,4515,74015,330373.6435.859.394-
CVD EQUIP.14,110-2,4914,60014,08023.214334.079-
CYANOTECH CO4,7000,214,7504,65513.99465.629-
CYBERONICS I56,9601,9757,34055,340270.19915.393.101-
CYBEROPTICS11,990-2,2812,37011,61092.6381.121.670-
CYCLACEL PH.3,4804,823,5603,312289.1791.000.038-
CYCLACEL PHA8,25011,498,2507,7303252.596-
CYMABAY THER5,2303,775,3205,05028.850148.372-
CYNOSURE INC22,8100,8822,94022,448158.3323.602.939-
CYPRESS SEMI10,8600,6510,87010,7701.253.40713.576.403-
CYRUSONE INC26,030-0,8426,33025,950173.9284.529.902-
CYTOKINETICS4,380-0,234,4204,350253.8511.115.167-
CYTORI THERA1,3901,461,4001,330290.742399.741-
CYTRX CORPOR3,2903,793,3603,171968.3183.170.660-
DAEGIS INC1,1900,851,1901,16010.73712.652-
DAILY JOURNA184,900-3,97189,750177,0002.917538.669-
DAKTRONICS I13,0909,1713,21012,200583.9037.503.211-
DARA BIOSCI.1,250-2,341,3001,230493.496614.896-
DATA I/O3,000-2,603,0602,95051.836157.156-
DATALINK COR12,3002,1612,37012,00095.6761.167.888-
DATARAM CORP3,0700,333,0802,9206.95620.979-
DATAWATCH CO13,1802,8113,44012,85066.609880.937-
DAWSON GEOPH23,040-0,3523,53022,98058.5031.353.402-
DEALERTRACK43,3302,2443,60041,940422.02018.146.353-
DEHAIER MED.5,8200,875,8805,55098.694567.520-
DEL FRISCO'S21,460-0,1921,78021,320407.1318.763.983-
DELCATH SYS.2,3303,562,3502,24072.621168.291-
DELIA*S0,5100,000,5100,480403.102198.850-
DELTA NAT GA20,7800,2920,98020,53010.273213.799-
DENDREON COR1,4004,481,4301,3302.482.3223.457.129-
DENNY'S CORP6,8600,156,9356,810373.5942.567.935-
DENTSPLY INT48,3950,2248,49048,220365.72417.692.520-
DEPOMED INC15,1000,6015,25014,8601.217.41718.411.849-
DERMA SCIENC8,5900,828,7068,07199.653843.662-
DESCARTES14,5600,6914,60014,50013.909202.300-
DESTINATION19,8902,4720,09019,410115.0632.275.739-
DESTINATION5,4002,475,4605,23087.258471.367-
DESWELL IND.2,2000,922,2502,15030.84168.346-
DEX MEDIA11,5600,8711,69011,375203.2862.343.033-
DEXCOM INC45,8904,5146,37043,830978.18744.495.672-
DIAMOND FOOD27,650-0,0728,00027,09084.2642.331.340-
DIAMOND HILL129,4500,58129,450128,1502.239289.440-
DIAMONDBACK83,8803,0585,50081,5401.369.458114.936.144-
DIANA CONTA.2,680-2,192,7402,680104.653282.793-
DICERNA PHAR14,5503,3414,92014,030284.6564.133.717-
DIGI INTL.8,4300,848,4908,30038.401323.175-
DIGIMARC24,7103,9524,71023,45030.821742.946-
DIGIRAD CORP3,580-0,563,6303,500117.783423.618-
DIGITAL ALLY14,2800,00--499--
DIGITAL CINE5,9901,015,9905,92027.091161.372-
DIGITAL RIVE15,3501,6615,42015,000175.7242.690.281-
DIME COMMUN15,5401,1115,61015,390128.1861.986.408-
DIODES INC25,550-0,2025,76025,450212.5965.447.155-
DIPEXIUM PHA9,6407,119,7509,00076.246698.603-
DISCOV.LABS.1,790-1,651,8601,790416.405758.856-
DISCOVERY43,0850,6943,36042,5351.705.23673.464.806-
DISCOVERY B46,4103,5646,41044,26051723.199-
DISCOVERY CO44,0900,4144,44043,6901.895.43283.738.290-
DISH NETWORK64,100-0,5064,39063,890995.79163.779.616-
DIV.HEAL.SER11,1501,4611,25010,60075.381825.949-
DIVER.RESTA.4,3203,104,3404,16028.066119.707-
DIXIE GROUP9,7502,859,8109,338103.8501.001.996-
DLH HOLDINGS1,9600,001,9601,9502.6875.264-
DNB FINL COR22,0000,0022,00021,9801.50032.995-
DOLLAR TREE53,510-0,6554,20053,4302.415.478129.838.222-
DONEGAL CL A15,7800,6415,78015,51028.959453.031-
DONEGAL CL B23,990-0,0423,99023,84050011.952-
DORCHESTER M33,7300,5434,03033,25081.2742.728.254-
DORMAN PRODU44,0600,8244,30043,590136.2645.988.026-
DOT HILL SYS3,5402,023,5703,460180.380637.679-
DOUBLE EAGLE24,8500,5724,85024,8003.09076.765-
DOVER SADDLE5,0907,365,0904,9402.15610.879-
DRAGONWAVE1,380-1,431,4101,330338.662468.098-
DREAMWORKS22,4200,9022,59022,0901.071.41923.983.392-
DRYSHIPS3,3201,843,3303,2504.988.37016.480.077-
DS HEALTHCAR1,393-1,241,4501,25026.03035.996-
DSP GROUP9,1900,119,2409,14143.081397.068-
DTS INC24,1800,4224,41023,940121.3652.933.574-
DUNKIN' BRAN43,800-0,4844,17043,620771.60633.779.444-
DURATA THERA16,7702,3816,91016,250275.8374.578.287-
DURECT CORP1,580-1,251,6301,560162.379259.238-
DXP ENTERPRI77,7901,3378,10076,43067.8325.265.608-
DYAX CORP10,1302,2210,4309,8801.714.94317.517.456-
DYNAGAS LNG24,2300,7924,30023,82047.0501.132.789-
DYNAMIC MATE20,1501,0520,23019,93030.873620.396-
DYNASIL CORP1,650-1,201,6701,6508.60414.254-
DYNATRONICS4,000-0,504,1104,0005.09620.475-
DYNAVAX TECH1,4501,401,4601,430761.6441.100.804-
E TRADE FINA22,570-0,4922,88022,5501.499.38033.949.561-
E-FUTURE IN.4,5201,124,5204,5008753.948-
E2OPEN INC14,940-0,0715,00913,65077.2261.154.003-
EAGLE BANCOR34,350-0,1534,67034,00655.5491.906.763-
EAGLE BANCOR10,8000,4610,84810,7005.16155.756-
EAGLE BULK1,130-1,741,1501,080331.206372.374-
EAGLE PHARMA12,630-0,7912,81012,52016.214204.452-
EAGLE ROCK E4,080-0,734,1504,050688.0872.808.289-
EARTHLINK4,1702,214,1954,062772.2993.198.167-
EASTERN CO15,7600,4515,76015,56010.775169.061-
EASTERN VIRG6,2300,816,2426,2206343.947-
EASTWEST BAN35,0300,4335,19034,760293.33610.288.877-
EBAY INC.56,2501,3756,50055,4108.923.075499.723.430-
EBIX INC COM15,1702,5715,27514,760793.95811.965.026-
ECHELON CORP2,3004,552,3132,190133.474301.944-
ECHO GLOBAL25,4600,5525,52525,140305.0737.747.694-
ECHO THERAP.1,850-0,541,8801,82031.44458.193-
ECHOSTAR HLD49,7100,5150,28849,430100.4204.994.810-
ECOL. & ENV.10,0610,7910,1259,9408.27183.324-
EDAP TMS S A1,680-2,331,7171,620364.872604.337-
EDGEWATER6,7400,156,7506,72018.009121.470-
EDUC.DEVELOP4,8900,004,9004,8008.30340.519-
EDUC.MANAGE.1,540-0,651,6601,510215.041337.936-
EGAIN CORP6,3903,736,4106,18028.908182.967-
EGALET CORPO9,4203,299,4209,00541.140379.862-
EHEALTH INC23,6200,7223,77023,390171.9644.064.575-
EINSTEIN NOA14,3901,2014,44014,20082.9131.188.906-
EL POLLO LOC31,570-1,9333,72031,5002.292.42575.216.756-
ELBIT MEDICA3,6951,793,8003,61073.173269.291-
ELBIT SYSTEM59,4002,6159,50058,68011.746694.834-
ELE. IMAGING44,3900,0544,82044,150245.76410.931.361-
ELECSYS CORP13,954-0,3314,02013,8004.60664.254-
ELECTRO RENT15,0900,6715,14014,93038.802583.097-
ELECTRO SCIE7,6603,657,7007,370203.5681.536.022-
ELECTRO-SENS3,9704,474,0603,8305.55022.120-
ELECTRO.ARTS37,560-0,1637,76037,3101.644.51761.693.726-
ELEVEN BIOTH10,870-6,9311,65010,71021.802242.333-
ELIZ ARDEN17,2802,1317,37016,840570.4059.827.336-
ELLIS(PERRY)20,2001,6120,40019,900256.0075.161.357-
ELMIRA SVGS22,5002,0422,50022,5004269.584-
ELONG18,0100,0618,05017,95021.799392.469-
ELTEK LTD.1,7507,361,7501,63086.563146.161-
EMC INS GROU30,6001,0230,69030,2009.416287.465-
EMCLAIRE FIN25,2900,1625,49024,5002.00049.770-
EMCORE CORP4,3803,304,4604,160210.442913.128-
EMMIS COMMUN2,5702,802,5702,50029.65974.930-
EMMIS COMMUN15,2000,00--6--
EMPIRE RESOR4,370-0,234,3904,15976.559328.438-
EMPIRE RSCS5,7000,005,7005,6718.76149.875-
ENANTA PHARM42,5806,5842,98039,450466.67819.284.068-
ENCORE CAP44,3300,3244,54044,070211.6419.368.754-
ENCORE WIRE42,6200,3342,76042,152140.8865.981.864-
ENDO INTL65,2300,5265,33064,2631.235.17080.302.971-
ENDOCYTE6,8803,616,8806,640754.3515.117.140-
ENDOLOGIX14,1602,3114,19013,760387.6465.447.472-
ENDURANCE I.13,4800,0713,57013,254175.7922.361.800-
ENERGOUS COR12,4200,8913,20012,220115.1981.469.765-
ENERGY FOCUS4,5503,174,6004,45015.13267.982-
ENERGY RECOV4,6300,224,7204,600131.942613.886-
ENERGY XXI16,420-0,1816,66016,3402.549.26941.918.649-
ENERNOC INC19,4200,4119,59019,240659.15312.818.416-
ENGLOBAL CP.2,550-1,922,6502,400348.890875.434-
ENPHASE ENER14,5205,6015,49014,0601.367.84420.340.250-
ENSIGN GROUP35,4202,4035,57934,40096.5103.394.179-
ENSTAR GRP.145,9000,21147,970145,37021.1543.098.824-
ENTEGRIS12,1901,5812,20011,970470.7595.711.766-
ENTEROMEDICS1,340-6,291,4401,3001.267.9061.689.865-
ENTERPRISE B20,1300,2520,14019,7609.206184.437-
ENTERPRISES17,4600,0617,58017,35023.001401.392-
ENTERT.GAM0,519-3,670,5300,45062.92430.719-
ENTROPIC CMM2,6400,002,6502,580335.752882.759-
ENVENTIS COR17,3800,0617,57017,20527.615479.034-
ENVIVIO INC1,890-0,531,9701,86073.481139.231-
ENZON INC1,3903,731,4501,360831.7541.171.109-
ENZYMOTEC8,9800,459,0608,70034.224306.818-
EPIQ SYSTEMS14,7901,7214,84014,42084.1841.238.405-
EPIRUS BIOPH10,1001,2010,2009,99019.792200.395-
EPIZYME36,6702,0937,24035,740283.44210.433.358-
EPLUS INC57,9200,7857,93056,59012.086696.501-
EQUINIX INC217,250-2,00222,320216,630599.937130.794.965-
ERICKSON INC13,2200,8413,23013,0609.785128.865-
ERICSSON ADR12,5600,1612,62012,5601.332.02516.766.065-
ERIE INDEMNI76,7901,1977,04075,96034.0242.610.464-
ESB FINANCIA12,7500,8712,80012,61012.053153.717-
ESCALADE INC14,7504,2414,99013,82046.264672.285-
ESCALERA RES2,090-0,952,1102,0702.9196.100-
ESCALON MEDI1,6400,611,6401,6305.5749.117-
ESPERION THE15,690-1,2616,01015,63019.478307.869-
ESSA BANCORP11,370-0,2611,45011,28013.066148.902-
ESSEX RENTAL2,4700,412,4802,290120.146288.290-
ETF SER SOLU26,7000,5326,72026,62018.567495.568-
ETRE REIT NP-------
EURONET WORL51,9700,8152,02051,290248.11312.812.059-
EUROSEAS LTD1,1500,001,1701,13077.04989.030-
EUROTECH HLD4,64010,484,6804,26053.310241.051-
EV ENERGY40,490-0,4441,23040,210251.78010.239.086-
EVERYWARE GL2,300-4,172,4202,260230.683531.447-
EVOKE PHARMA6,9001,476,9506,7007.89053.750-
EVOLVING SYS9,780-1,019,8109,62022.716220.415-
EXA CORPORAT10,8803,6211,1609,99033.646358.508-
EXACT SCIENC21,4301,8522,01021,0403.818.15182.440.370-
EXACTECH INC23,600-0,8024,24023,54031.793753.519-
EXCEED CO1,6000,011,6001,600153244-
EXELIS INC4,1501,224,2004,1102.103.5348.760.798-
EXFO INC4,360-1,134,4434,3508.63937.717-
EXLSERVICE27,570-0,3627,93027,35068.8541.900.315-
EXPEDIA INC87,430-0,4288,28087,2301.104.77696.955.583-
EXPEDITORS41,640-0,3442,00041,5901.065.89844.565.195-
EXPONENT INC73,080-0,4174,30072,91046.5533.411.613-
EXPRESS SCR.75,080-0,1975,21074,7102.721.907204.060.006-
EXTERRAN PA.28,760-0,0328,97028,618128.1183.693.975-
EXTREME NETW5,3100,765,3805,2601.108.9255.919.330-
EZCHIP SEMIC25,0002,0425,01024,66070.5381.755.274-
EZCORP INC'A10,5900,8610,64010,410354.8363.746.429-
F.ENGINES37,2002,2537,40036,090270.7469.995.157-
F5 NETWORKS123,8601,90124,370121,710913.482112.922.361-
FACEBOOK INC75,9600,00--1.290--
FAIRCHILD17,1201,2417,14516,9101.066.49918.206.844-
FAIRPOINT16,1300,7516,32015,990120.7851.945.616-
FAIRWAY GRP.4,5900,444,6204,508179.451820.575-
FALCONSTOR S1,340-1,471,3901,33015.00920.241-
FAMOUS DAVE'27,060-0,3727,21425,76125.799695.254-
FARMER BROS22,9001,8222,90022,41015.720356.877-
FARMERS CAP22,4800,3622,59522,12011.032247.043-
FARMERS NATL7,6300,397,6307,5105.74543.582-
FARO TECHNOL58,9303,2459,14057,140134.0527.865.581-
FASTENAL CO.45,730-0,0945,88045,4601.086.86049.696.890-
FATE THERAPE5,220-2,395,2205,2008904.632-
FAUQUIER BAN16,280-1,3316,59015,76044.035716.876-
FBR & CO28,210-0,0428,82627,97042.1161.187.911-
FD MOGUL A16,820-0,4116,94516,450169.1702.823.328-
FED.NAT.H.C.24,350-0,8624,86024,270260.2796.357.418-
FEDFIRST FNL21,6700,2821,82021,52038.389832.833-
FEI COMPANY83,4600,3283,60082,515166.59713.859.404-
FEMALE HEAL.3,8800,783,9203,83096.542374.669-
FIDELITY NAT13,7900,1513,80013,61018.018247.940-
FIDUS INVEST18,645-0,1318,80018,56049.777927.793-
FIESTA REST.50,8901,3151,18049,510215.37210.854.318-
FIFTH STREET12,4700,1612,55012,410516.5226.439.686-
FIFTH STREET24,5401,2024,55024,4393.77092.433-
FIFTH STREET9,7700,109,8109,7401.019.9069.977.944-
FIFTH THIRD27,4400,1827,47027,35011.354310.894-
FIFTH THIRD20,420-0,1020,60019,9703.542.77472.545.383-
FINANCIAL IN23,7900,2524,04023,65534.120813.751-
FINISAR CORP20,6753,0720,90020,1402.360.99048.544.315-
FINISH LINE29,8900,5729,97029,600475.51214.173.205-
FINJAN HOLDI4,2000,244,2504,15010.31543.025-
FIREEYE INC28,9103,5529,24027,7207.588.190216.573.771-
FIRS TRU.NQ40,1100,5040,14939,99062.1482.491.606-
FIRST BUSINE46,7502,1947,46044,90056.9992.621.435-
FIRST CAPITA4,4900,904,4904,3801.8028.037-
FIRST CITIZE31,1500,0031,15031,15041712.989-
FIRST CITIZN9,070-0,339,2408,8001.57914.185-
FIRST COMMUN10,7500,0510,75010,6105.58659.688-
FIRST CONNEC15,3000,4615,43015,23016.500252.723-
FIRST FD MIC5,900-0,845,9105,7005.10029.569-
FIRST FINANC3,460-5,213,7003,26018.46862.682-
FIRST FINL C31,9500,4431,98031,83016.805536.835-
FIRST FOUNDA-------
FIRST MERCHA20,4100,4420,50020,27061.3701.252.297-
FIRST MID IL22,0005,3322,00022,0001002.200-
FIRST NBC BK31,6002,7031,74030,770131.5714.114.383-
FIRST SECURI2,0004,172,0001,940190.542371.937-
FIRST SOLAR71,020-0,2071,36570,250991.96470.451.961-
FIRST TR EXC19,910-0,0219,99019,89017.734353.355-
FIRST TR EXC20,5300,4421,53020,5304629.742-
FIRST TR EXC20,4500,5420,45020,3805.519112.685-
FIRST TR EXC30,0400,0030,04030,0401.09632.923-
FIRST TR EXC21,6300,3821,68021,5907.423160.395-
FIRST TR EXC20,7000,4520,74020,609596.50412.338.088-
FIRST TRADE27,9500,3627,98027,86027.983781.481-
FIRST TRUST27,6410,2227,68027,594211.5135.847.615-
FIRST TRUST52,0900,0552,13051,89015.468805.499-
FIRST TRUST31,8900,5431,95031,750101.8993.244.189-
FIRST TRUST22,2400,0422,27622,210241.0685.361.979-
FIRST TRUST50,6500,0850,70050,6501.73687.952-
FIRST TRUST38,4100,0338,41038,4101987.605-
FIRST TRUST49,390-0,0449,41049,250127.4626.294.532-
FIRST TRUST20,6700,00--12--
FIRST TRUST21,5350,8221,55021,3602.05043.987-
FIRST TRUST19,4301,0919,46019,22093.0461.799.267-
FIRST TRUST50,3600,00--1--
FIRST UNITED8,4800,008,5408,4505.66547.966-
FIRSTHAND T.22,6700,5822,73522,50024.217547.190-
FIRSTMERIT C17,5750,7217,67017,440939.66016.538.579-
FISERV INC64,445-0,1364,81064,400610.73339.420.616-
FIVE BELOW39,9200,4840,36039,440438.76417.552.051-
FIVE PRIME12,2004,6312,32511,470164.4851.971.698-
FIVE9 INC6,0902,186,1405,92540.621245.131-
FLAMEL TECH14,720-5,0315,50014,340300.4124.465.053-
FLEXION THER13,1204,0413,29012,73019.929260.406-
FLEXSTEEL IN35,4900,2335,75035,20023.860845.677-
FLEXTRONICS11,0001,5711,03010,7855.759.66163.080.383-
FLIR SYS.INC33,9900,2134,10033,8901.118.39138.015.787-
FLUIDIGM26,9403,6227,03025,830209.7085.548.580-
FLUSHING FIN19,3300,4219,38019,20055.1441.063.512-
FONAR CORP.12,1600,9112,36011,98031.700386.828-
FORBES ENERG5,0901,805,1804,99016.36283.084-
FORCEFIELD5,8500,175,8505,8222.29213.394-
FORMFACTOR7,1904,967,2106,800290.3572.060.024-
FORMULA SYST27,6602,6727,85027,3405.672156.776-
FORRESTER RE38,6000,3638,74838,46013.771531.418-
FORTINET25,8751,8525,94525,3801.057.12027.292.935-
FORWARD AIR46,740-0,3847,00046,63073.1383.424.701-
FORWARD IND1,240-2,371,2901,21026.06132.438-
FOSSIL GROUP102,500-0,21103,580102,290632.42864.910.386-
FOSTER WHLLR32,560-0,2832,86030,270395.25412.899.074-
FOUNDATION M23,0450,3323,29022,640208.2794.795.249-
FOX CHASE BC17,0100,3517,15016,88071.0171.210.335-
FOX FACTORY15,2001,2715,39014,95087.3141.323.488-
FRANCESCA'S14,6603,3914,76014,160856.72912.469.433-
FRANKLIN ELE38,3200,3738,38037,910110.3374.216.186-
FRANKLIN FIN19,9500,1020,03019,88021.264424.720-
FRECUENCY EL11,2500,1811,30011,1103.77342.292-
FRED'S INC.15,640-0,7616,02515,550178.8022.805.671-
FREESEAS0,715-2,050,7400,703752.591543.220-
FREIGHTCAR30,0204,8930,25028,600233.0026.889.170-
FRONTIER C.6,690-0,156,7606,6806.725.46445.125.845-
FS BANCORP17,365-0,1417,40017,3655719.927-
FST CLOVER L9,2700,549,3008,9603633.323-
FST NIAGARA8,7750,638,7908,7201.197.68910.496.306-
FST.BANC.NC17,5501,3317,65017,40045.670799.567-
FST.BUSEY CO5,9101,375,9105,830106.805628.899-
FST.CAPITAL22,5002,2722,50022,2002.75061.251-
FST.CASH FIN56,640-0,5357,24056,500114.7506.515.091-
FST.CTZNS. A231,1301,15233,300229,00020.3734.718.376-
FST.DEFIANCE27,8900,0428,00027,83011.354317.218-
FST.FIN.BANK30,1201,0430,19029,580111.4213.351.365-
FST.FINL.16,9101,0216,93016,670134.2832.261.110-
FST.LONGISLA35,1202,0035,79034,44021.940772.459-
FST.MIDWEST17,0801,0717,12016,880321.5825.480.914-
FST.SERVICE55,2202,3455,34054,0506.447353.684-
FTD COMPANIE33,5501,0233,65033,27269.2302.319.897-
FUEL SYSTEMS9,9700,719,9709,850103.3431.024.273-
FUEL-TECH NV4,750-0,214,8384,70097.023462.663-
FUELCELL ENE2,525-1,752,6102,5104.768.27512.080.901-
FULL CIRCLE7,420-0,807,4907,400129.897965.836-
FULL CIRCLE26,3000,6126,50026,2407.530198.349-
FULL HOUSE0,942-0,840,9880,94045.71443.446-
FULTON FINL11,6000,5211,64011,510427.4824.957.850-
FUSION TELEC4,590-1,294,6084,5364.75321.797-
FUWEI FILMS1,2100,841,2401,2001.5451.876-
FX ENERGY IN3,4105,573,4603,250311.7251.058.181-
FX ENERGY, I24,800-0,2724,90024,8001.26031.258-
G&K SVCS55,0500,3155,24054,61099.1195.447.163-
G-III APPARE84,1002,0884,95081,945222.52418.704.477-
G.WILLI-FOOD7,290-0,147,3007,18029.391213.516-
GAIAM INC7,2400,567,3207,19023.411169.434-
GALECTIN THE13,640-10,5613,64012,8106899.105-
GALECTIN THE5,0202,455,0904,900407.0342.031.669-
GALENA BIOPH2,34011,432,3402,1003.544.8448.043.960-
GAMING + LEI33,5900,2433,70033,480174.6085.868.609-
GAMING PART.8,7302,118,7308,5307.60565.433-
GARMIN LTD57,460-0,4057,81057,370474.75527.316.263-
GARNERO GROU9,505-0,169,5509,5052.54024.220-
GARNERO GROU0,1706,190,1700,1704.000680-
GARNERO GROU9,990-0,1010,0009,75010.750107.212-
GARRISON CAP14,7800,0014,85014,65045.068666.352-
GEEKNET INC11,1100,7311,19010,98010.538116.638-
GEN.FNL.CORP8,8502,088,9008,65017.670155.296-
GENCOR INDST10,1700,2010,31210,15029.641302.296-
GENERAL FINA25,6070,2225,65025,51011.617296.647-
GENERAL FINA106,018-1,15106,060106,01825927.463-
GENETIC TECH0,79932,660,9500,7404.806.3784.083.979-
GENL COMMUNI11,2100,0911,32011,15079.538892.472-
GENMARK DIAG10,8001,1210,98010,546230.8622.491.116-
GENOCEA BIOS13,1400,6913,65012,48013.010172.370-
GENOMIC HEAL29,2200,4129,47028,850108.1063.161.322-
GENTEX CORP29,5100,0729,65029,410638.18318.850.138-
GENTHERM A47,8602,6248,75047,030837.31440.095.869-
GENTIVA HEAL17,960-0,5518,35017,900109.6501.982.066-
GENVEC INC2,110-0,942,1402,08020.95443.934-
GEOMET INC A3,000-0,083,0003,000150450-
GEORGETOWN15,7000,00--222--
GEOSPACE TCH42,4104,1542,66040,730154.1566.502.916-
GERMAN AMERI27,1100,5227,29826,62017.473473.504-
GERON CORP2,3600,002,3702,2902.953.2496.854.195-
GEVO0,4623,910,4750,440313.396141.937-
GIBRALTAR IN15,9300,6316,18015,76067.3041.076.177-
GIGA-TRONICS2,0804,002,1112,06049.341103.473-
GIGAMEDIA1,010-0,581,0301,00042.70443.536-
GILAT SATELL4,7603,934,7704,69013.25062.744-
GILEAD SCIEN106,2700,00--950--
GLACIER BANC27,4101,2627,45026,930183.1565.001.678-
GLADSTONE C18,0900,2218,16018,00049.383893.605-
GLADSTONE CA25,8800,0425,90925,8801.60041.425-
GLADSTONE CO25,6700,6725,67025,6701002.567-
GLADSTONE CO25,8000,0225,80025,7908.552220.639-
GLADSTONE CO25,340-1,4026,13025,2701.71443.919-
GLADSTONE CP9,6100,219,6509,56064.007615.734-
GLADSTONE IN7,620-0,137,6907,60065.542501.566-
GLADSTONE IN26,3100,0026,34026,31069518.292-
GLADSTONE L.12,2600,0812,37012,20010.137124.365-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,4200,0012,44012,4003003.726-
GLO.EDU.&TEC66,7600,7567,04065,920654.02143.659.564-
GLOB.DEF.&NA10,2650,9310,26510,2606006.157-
GLOBAL EAGLE12,180-0,7312,38012,140631.8977.739.095-
GLOBAL INDEM27,020-0,0727,19026,99013.288359.718-
GLOBAL SOURC7,3601,387,3707,22022.779166.785-
GLOBAL-TECH5,5610,375,6305,5601.4878.290-
GLOBE SPECIA19,6001,8719,75019,380236.2194.633.601-
GLOBEIMMUNE9,5120,279,8459,47025.384241.307-
GLOBUS MARIT3,170-12,433,5703,05836.755121.365-
GLORI ENERGY8,690-0,578,7608,62042.022365.797-
GLU MOBILE5,0703,475,1304,8405.194.18225.959.482-
GLYCOMIMETIC7,8800,388,0907,60031.846246.933-
GOGO INC17,490-1,6917,81017,2851.172.13520.515.175-
GOLAR LNG LT65,7501,7267,76064,2702.436.920161.772.740-
GOLAR LNG P.37,920-1,1238,48637,356150.4805.710.309-
GOLD-GOLDEN9,2502,219,2609,0003.29030.286-
GOLDEN ENTER4,5504,364,5504,3605032.265-
GOLUB CAPIT.17,2100,1217,25017,040165.9632.844.506-
GOOD TIMES4,090-0,494,1603,98012.22049.528-
GOODYEAR25,125-0,1025,48025,0502.272.96857.332.435-
GOOGLE CL A588,120-0,41592,050587,4501.426.072839.672.191-
GOOGLE INC577,860-0,40581,800576,5801.624.169939.029.224-
GOPRO INC. C45,2903,2845,80044,5703.770.991170.643.753-
GORDMANS3,6901,103,7303,61184.036307.269-
GR LK D&D7,9304,207,9407,660280.8512.200.383-
GR.AERO.C.N.34,750-0,1134,98034,5007.564261.899-
GRAND CANYON43,2300,4243,44043,050201.0138.686.495-
GRAVITY0,8002,560,8000,77019.25315.342-
GREAT SOUTHN32,1600,2832,25031,56064.4952.070.811-
GREEN BANCOR18,000-0,5518,22017,69926.361474.621-
GREEN PLAINS43,810-1,7144,93043,755891.05639.452.930-
GREENE COUNT26,000-0,8826,00026,00059015.340-
GREENLIGHT C34,1000,3534,34033,88096.7133.303.377-
GRIFFIN LAND29,3001,6730,31628,8504.766140.254-
GRIFOLS39,0000,00--200--
GROUPON INC6,4602,056,5506,33010.669.74868.922.304-
GRP.F.GALICI12,580-1,4112,94012,350398.5695.010.570-
GSI GROUP12,6903,0912,82012,38059.273751.332-
GSI TECHNOL.5,6501,075,6805,51064.049360.166-
GSV CAPITAL10,4802,0410,49010,180119.6731.235.898-
GT ADVANCED18,6003,7418,88018,2708.993.516167.325.264-
GTX0,970-1,020,9800,960111.597108.628-
GUANWEI REC.0,8001,270,9000,80058.48348.874-
GUARANTY BC13,9500,0713,95013,71037.169517.864-
GUARANTY FED12,5500,0012,59012,5506167.738-
GUIDANCE SFT7,660-1,037,7807,59040.271309.514-
GULF CST UL2,280-0,872,3502,200140.446318.278-
GULF ISLAND20,3601,5020,74020,11024.814504.131-
GULF RESOUR.2,0301,502,0502,00078.467158.464-
GULFPORT ENE58,5100,3358,99057,585762.92344.705.075-
GW PHARMACE.95,3510,00--80--
GYRODYNE5,0000,005,0044,9804.53322.636-
H&E EQUIPMEN41,5003,8041,55040,010237.9019.792.980-
HACKETT GRP6,2900,326,4106,25032.602205.584-
HAIN CELEST.97,9201,8298,20096,000716.25769.942.782-
HALLADOR ENE13,4200,1513,50013,32024.197325.018-
HALLMARK FI.9,5500,959,5809,44022.151210.855-
HALOZYME THE9,8901,859,9309,700744.9287.348.714-
HAMILTON BAN13,5000,4513,50013,5001.00013.500-
HAMPDEN BCP16,7500,3016,89016,7301.14219.166-
HAMPTON ROAD1,6702,451,6801,61062.845104.197-
HANCOCK HLDG33,6551,0733,66033,280256.4998.613.492-
HANDY&HARMAN25,720-0,7725,97025,72042.0681.088.252-
HANMI FINANC21,3000,5221,48021,16089.6021.911.757-
HANSEN MEDI.1,2405,081,2701,200232.275288.601-
HANWHA SOLAR2,060-3,742,1602,060484.5921.013.378-
HARDINGE INC11,260-0,7911,35011,2608.10891.519-
HARMONIC INC6,5204,156,5806,240527.2563.417.040-
HARRIS & HAR3,130-0,323,1793,12048.503152.396-
HARVARD APPA8,5800,598,6508,47028.103241.230-
HARVARD BIOS4,530-0,224,6104,50030.985139.959-
HARVEST CAP.13,9300,0714,03013,85020.668287.429-
HASBRO, INC.52,230-0,9152,71051,9001.162.20660.652.625-
HAWAIIAN HOL15,680-1,0115,98015,562455.5947.171.140-
HAWAIIAN TEL27,4600,0027,46327,26020.415559.260-
HAWKINS36,2800,4736,29036,09513.547490.618-
HAWTHORN B.13,4483,4413,44813,2401.47219.664-
HAYNES INTL51,4902,2251,66050,09023.1541.184.760-
HD SUPPLY27,640-1,1828,24027,630598.62016.641.935-
HEALTH INSUR13,1002,1813,10012,81039.423511.142-
HEALTHCARE S27,500-0,5127,77027,440417.43611.498.733-
HEALTHSTREAM26,0900,4226,31025,540121.7603.156.701-
HEALTHWAYS17,190-1,0917,37017,100290.7945.009.333-
HEARTLAND EX23,480-0,5123,78023,360201.2584.730.569-
HEARTLAND FI23,970-1,0324,24023,86023.504565.059-
HEARTWARE IN80,000-0,8781,00079,750158.95812.804.750-
HEAT BIOLOGI6,2902,786,3005,810119.756723.062-
HEIDRICK&STR21,2901,9121,36020,640123.9282.627.546-
HELEN OF TRO57,9200,4958,23057,500108.1776.250.369-
HELIOS+MATH.3,549-0,033,5503,5004001.414-
HEMISPHERE11,4900,7911,50011,2509.573109.436-
HENNESSY ADV17,760-0,5017,90017,7604.56681.489-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP9,700-0,929,8509,70025.200246.571-
HENNESSY CAP10,0600,00--10--
HENRY J&ASSO57,9100,2658,10057,270289.12916.760.576-
HENRY SCHEIN119,900-0,14120,480119,670253.57830.418.811-
HERCULES OFF3,2803,803,2803,1603.617.30411.737.428-
HERITAGE COM8,4000,728,4008,35029.565247.973-
HERITAGE FIN20,550-1,0120,95020,50012.704263.182-
HERITAGE FIN16,500-0,3016,85016,41061.6281.019.080-
HERITAGE OAK7,1302,007,1306,98555.195389.036-
HERITAGE-CRY15,2001,2015,33014,95026.502401.696-
HERMAN MILL.30,4600,4330,65030,250140.7214.287.825-
HERON THERAP9,7904,939,8309,390181.2961.753.404-
HERZFELD CAR8,146-0,788,2308,1465.97148.916-
HESKA CORP13,500-0,0713,81013,12072.192971.487-
HF FINANCIAL13,4600,0713,46013,4505647.589-
HF2 FINANCIA10,280-0,3910,30010,2801.30013.386-
HIBBETT SPOR46,5400,8546,90046,030329.60415.339.638-
HIGHPOWER IN5,8404,106,1305,700993.9875.902.394-
HIGHWAY HOLD3,370-0,303,4503,36010.61036.070-
HIMAX TECHNO8,2000,498,4208,0954.845.26639.844.075-
HINGHAM INST82,480-0,2882,48081,5501.21299.062-
HK TV NETWOR7,7000,657,7407,68010.07377.694-
HMN FINANCIA11,9501,3611,95011,7507.13384.482-
HMS HOLDINGS22,9600,8823,00022,6281.167.75526.684.719-
HOLLYSYS AUT22,9100,3323,16022,560515.79011.808.135-
HOLOGIC INC24,8600,2424,99024,8401.383.39234.448.950-
HOME BANCORP21,770-0,4622,03021,71012.878281.337-
HOME BANCSHA30,2501,0430,36029,700208.8666.287.869-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,920-1,3018,92018,9201001.892-
HOME INNS&HT34,3200,0934,58034,14090.4633.106.716-
HOME LOAN SV22,1500,8722,19021,823693.76915.291.709-
HOMEAWAY INC34,1101,3734,42033,3201.163.67639.650.048-
HOMESTREET18,100-0,7718,31018,08027.314496.344-
HOMETRUST B.15,2200,1315,26015,12272.1291.098.834-
HOOKER FURNI14,960-4,1015,45014,87015.305232.712-
HOPFED BANCO11,580-0,7711,69011,50825.929300.480-
HORIZON BANC22,1600,7722,23021,92013.068288.832-
HORIZON PHAR9,7803,169,8009,4081.032.5919.951.802-
HORIZON TECH14,310-0,2114,40014,31022.105317.410-
HORSEHEAD HL20,4301,0920,74020,220404.0318.295.322-
HOUGHTON MIF19,1201,7019,25018,6401.823.43634.646.013-
HOUSTON WIRE13,1300,1513,23013,08035.106461.180-
HOVNANIAN EN16,340-0,9116,75016,26611.346187.499-
HOWARD BANC.10,0400,3010,15010,0402002.019-
HSN INC61,1601,0761,18060,330154.2849.392.146-
HUB GROUP IN44,540-5,3147,28044,400612.51327.738.753-
HUDSON CITY9,9800,719,9809,8801.402.06613.953.501-
HUDSON GLOB.3,7400,543,8403,73018.05967.862-
HUDSON TECHN3,070-3,153,1503,02026.17380.249-
HUNT J B TRA75,610-1,0976,69075,480573.20643.545.428-
HUNTINGTON A1.335,0000,361.345,0001.335,000128171.152-
HUNTINGTON B9,900-0,109,9509,8803.733.56437.001.112-
HURCO COMPAN33,4001,0633,63032,99033.0481.105.409-
HURON CONSUL63,390-0,1163,95463,15079.4285.045.616-
HUTCHINSON T4,4700,454,5404,360333.1221.490.154-
HUTTIG BUILD4,020-3,134,1504,0203.82615.797-
HYDROGENIS22,790-4,7224,20522,310150.8063.469.970-
HYPERION THE26,0005,7326,45024,730103.1712.680.815-
I.ELECT.SVCS7,570-1,827,8007,49012.33494.564-
IAC INTERACT68,8501,0368,89068,000585.65540.186.416-
IAO KUN GRP3,120-0,643,1503,10016.14150.363-
IBERIABANK65,1600,4565,23064,400153.80910.007.997-
ICAD INC10,450-1,3210,59010,35169.030722.537-
ICAHN ENTERP112,3600,14113,000111,568113.37512.737.976-
ICF INTL34,9100,6135,04034,53036.3581.267.770-
ICG GROUP18,1501,0618,32017,93087.0521.581.900-
ICON PLC51,160-0,1851,78150,970323.23716.542.720-
ICONIX BRAND41,740-0,1742,07041,680247.33310.339.607-
ICU MEDICAL63,0201,6163,03061,282112.5937.027.368-
ID SYSTEMS5,280-0,385,3405,12089.123468.270-
IDEAL POWER7,7801,977,8207,6006.01646.421-
IDENTIV, INC14,1703,5814,24013,05097.1631.339.450-
IDERA PHARMA2,9009,432,9102,6801.687.2944.747.032-
IDEXX LAB124,8700,29125,120124,035284.92335.510.893-
IDREAMSKY TE21,700-2,8622,50021,610553.75212.143.781-
IF BANCORP17,130-0,1217,28017,1206.700115.168-
IGATE CORP35,5201,5135,65034,870120.5954.274.248-
IGNITE REST.7,490-1,067,6587,47073.564552.759-
IGNYTA, INC7,7303,077,7307,38113.560101.820-
II-VI INC14,080-0,3514,19814,020199.3032.806.544-
IKANG HEALTH19,580-13,5521,06019,500982.91519.645.816-
IKANOS COMMU0,340-1,450,3450,321153.74051.395-
IKONICS CORP18,735-2,9319,94018,73556811.023-
IL00113139006,800-0,446,9406,66047.366323.296-
ILLUMINA INC179,4500,87180,560176,070894.147160.422.758-
IMAGE SENSIN3,40042,863,9702,5003.399.39211.390.682-
IMMERSION10,5902,5210,60010,320189.8851.994.874-
IMMUCELL COR4,7000,00--625--
IMMUNE PHARM3,690-4,903,9003,69059.103224.254-
IMMUNOGEN IN12,1802,2712,23011,880554.7176.721.006-
IMMUNOMEDICS3,340-6,183,5213,310801.3862.702.273-
IMPAX LAB.24,9100,6925,09024,520357.0558.904.630-
IMPRIMIS PHA8,010-0,748,1407,97085.332690.608-
IMRIS INC0,9203,220,9300,90047.38943.654-
INCONTACT9,4001,629,4409,16494.333884.579-
INCYTE GENOM55,1803,3355,77053,6001.317.09672.397.210-
IND.SERV.AME6,158-2,416,4806,12012.63178.803-
INDEP.BANK G50,600-0,0451,00050,17028.2331.427.810-
INDEP.BK COR12,250-0,6512,40012,080101.6601.246.199-
INDEP.BK MAS37,0800,5737,15036,67070.8442.623.084-
INFINERA COR10,5507,3210,6009,7905.697.72158.818.143-
INFINITY P&C68,1900,3868,50067,80018.9771.293.557-
INFINITY PHA11,5803,0211,64311,250422.1024.849.994-
INFO.SVCS.GP4,1602,464,2104,07089.109369.900-
INFORMATICA33,1351,9133,26032,500745.56524.564.801-
INFOSONICS2,1500,472,1702,09072.063154.611-
INGLES MKTS25,2600,7225,40025,09025.168635.499-
INITI JAPAN10,670-2,6510,71010,6202.80829.972-
INN SOLUT/SU5,6000,725,6005,44042.410233.182-
INNERWORKING8,7201,288,7358,540105.899917.053-
INNOCOLL AG8,150-1,578,1507,75036.797292.363-
INNODATA INC3,1400,323,1903,09014.98446.717-
INNOPHOS HDG58,6900,2758,99058,33094.3315.538.823-
INNOSPEC INC43,0100,9243,25042,56078.8613.385.597-
INOGEN INC19,540-0,4119,71019,37095.5811.867.671-
INSIG.SYSTEM3,1402,283,2303,07045.015142.684-
INSIGHT ENTE26,3300,5026,43026,090104.2582.741.683-
INSMED INC14,0404,3114,16013,440826.70411.385.698-
INSTEEL INDS23,6301,5523,88023,30034.384812.710-
INSULET CORP36,4303,5536,49035,072417.86715.108.315-
INSYS THERA.35,5500,2036,00034,810239.7548.523.062-
INT BROKERS23,890-0,2924,09023,820237.7285.686.239-
INT.BANCSHAR26,8701,4726,93826,55094.3452.528.898-
INT.SPEEDWAY32,4901,1532,63032,14076.2862.476.296-
INTEGR.DEVIC16,030-0,3116,19015,8401.734.79627.721.519-
INTEGR.SILIC15,1301,7515,22014,732142.6512.158.010-
INTEGRA LIFE50,1800,1850,66049,760169.7348.521.274-
INTEL CORP34,800-0,0335,05034,69019.396.581675.241.536-
INTELIQUENT12,1502,7912,20011,770382.6284.621.687-
INTELLIPHARM2,290-4,982,3902,270212.320494.217-
INTER INTELL44,4701,7944,59043,650112.1924.952.648-
INTER PARFUM30,8001,5830,90029,640119.3223.655.334-
INTERCEPT PH299,9001,81304,420297,250432.989130.090.679-
INTERCLOUD5,6301,625,6835,510212.7671.193.729-
INTERDIGITAL43,9900,9444,44043,660292.21412.894.293-
INTERFACE17,4900,7517,62017,160161.4962.823.402-
INTERGROUP19,4000,0019,40019,40061511.931-
INTERMOLECUL2,200-0,902,2402,18037.98883.744-
INTERMOUNTAI18,690-0,2118,90018,68022.938428.761-
INTERMUNE72,9800,1873,04072,91018.918.6491.381.027.323-
INTERNAP NTW6,8702,236,9106,700109.891752.115-
INTERNET PAT3,0600,003,1003,0409.93430.446-
INTERPHASE3,0704,423,1602,92011.40434.710-
INTERSECT EN16,4500,4916,93015,97052.711867.702-
INTERSECTION3,580-0,283,6503,56056.498202.952-
INTERSIL CRP14,4150,3114,57014,250908.21013.048.707-
INTERVAL LEI21,6900,8821,76021,440209.7904.547.533-
INTERVEST9,5600,429,6409,52086.244826.329-
INTEVAC INC7,1902,577,2006,97056.491404.356-
INTL FCSTONE19,360-0,7219,56019,360105.5562.057.275-
INTL FCSTONE26,000-1,5926,00025,99093824.385-
INTRA-CELLUL15,190-4,4715,91015,08078.4151.202.423-
INTRICON6,560-5,076,9906,56014.25995.756-
INTUIT INC82,640-0,3183,63082,6201.739.444144.420.295-
INTUITIVE S.478,6801,73480,440467,780326.621155.792.011-
INVENTERGY G1,930-4,462,0101,800138.798263.660-
INVENTURE FO11,9800,9311,98011,83029.915356.951-
INVERSTORS B10,7700,7510,80010,6402.354.27325.338.804-
INVES.TITLE73,0900,5973,09072,4301.683122.229-
INVESTAR HOL13,9600,2914,05013,9006.11085.546-
IPASS INC1,2403,331,2401,190132.485160.717-
IPC THE HOSP48,6300,2148,94048,17058.9832.865.647-
IPG PHOTONIC70,8000,1671,62070,390210.09214.917.225-
IRIDEX CORPO8,0401,018,0807,81014.970119.424-
IRIDIUM 6.75355,9301,90355,930355,93022379.372-
IRIDIUM COM.9,3901,409,4009,250423.0703.957.904-
IRIDIUM COMM0,589-4,940,5890,58910058-
IROBOT33,890-1,3434,35033,380628.15321.213.354-
IRONWOOD PHA12,9502,8612,97012,570571.4777.329.249-
ISHARES MSCI26,650-0,5426,75026,6421.39137.115-
ISHARES MSCI24,400-0,4024,70024,3805.691139.137-
ISIS PHARMAC40,01010,7740,16636,8304.921.823192.519.075-
ISLE CAPRIS7,4901,227,5907,300268.7712.005.327-
ISRAMCO INC.125,2504,22125,250116,67974391.929-
ITRON INC41,9901,2142,03041,240164.6256.882.773-
ITURAN LOCAT21,6601,4521,66021,42016.763360.766-
IVANHOE ENER1,380-2,821,4601,350149.454209.175-
IXIA9,8202,729,9059,580378.5313.708.316-
IXYS CORP.11,700-1,1811,95011,540142.3641.672.050-
J & J SNACK94,860-0,1195,51094,63039.0533.710.741-
J W MAYS INC62,9900,00--46--
J2 GLOBAL52,800-0,5653,47052,560280.82314.820.012-
JA SOLAR HLD9,215-0,169,3809,1001.199.05811.078.696-
JACK IN BOX59,490-0,9060,37059,330357.58221.316.607-
JACKSONV.BAN22,0000,0022,01922,00075016.505-
JACKSONVILLE10,3500,00--23--
JAKKS PACIFI6,6801,376,6806,500190.3311.257.574-
JAMBA INC14,7902,2814,92014,410250.1963.697.471-
JASON INDUST10,570-0,0910,70010,49591.599969.062-
JAZZ PHARMA.163,5601,66163,980159,520703.111114.023.018-
JDS UNIPHASE11,9402,6211,98011,6202.962.64435.137.550-
JETBLUE AIRW12,440-1,3512,67012,3905.086.05963.482.154-
JETPAY CORP.1,950-0,521,9601,850400761-
JEWETT-CAMER9,760-0,619,7609,7106005.845-
JIAYUAN.COM6,1507,896,1905,690214.8131.299.897-
JINPAN INTER6,670-1,196,8406,6507.94953.513-
JIVE SOFTWAR6,8301,046,9206,710324.8952.219.845-
JOE'S JEANS1,050-0,941,0701,050111.035117.375-
JOHNSON OUTD26,2600,4226,28025,55014.732384.179-
JTH HOLDING34,890-0,5735,28034,85018.560650.073-
K.DEF&SECUR.7,8200,007,8847,780243.7551.907.456-
K2M GROUP HO14,4302,8514,58014,05546.207663.490-
KAISER ALUM.80,6700,9081,45080,010193.52315.635.071-
KALOBIOS PHA1,470-0,681,5101,46042.75763.712-
KAMADA LTD6,6400,616,6806,59011.88478.723-
KANDI TECHNO19,0904,4920,38018,9605.184.666101.967.863-
KANSAS CITY46,6200,7346,89246,12013.019605.702-
KARYOPHARM38,8102,7039,19037,750130.8095.034.275-
KCAP FINANC.8,0500,008,1368,030229.0971.848.950-
KEARNY FNL.15,8600,7615,98015,56219.154302.608-
KELLY SVCS A16,5802,8516,60016,120188.1213.079.766-
KELLY SVCS B16,3602,0016,36016,3601001.636-
KENTUCKY 1ST8,310-2,788,3308,3107065.872-
KERYX BIOPHA17,8903,8318,16017,0663.854.99368.461.591-
KEURIG GREEN136,5501,75136,910133,2631.581.988214.360.955-
KEWAUNEE SCI18,4600,3318,46018,2702.12439.054-
KEY TECHNOLO13,150-0,0813,16013,0601.60821.059-
KEY TRONIC10,920-2,8511,25010,92018.184201.362-
KEYW HOLDING11,9300,7612,28011,67896.5531.146.866-
KFORCE19,8902,0519,97017,320124.7512.473.687-
KIMBALL INTL15,8300,2515,91015,70097.2531.536.373-
KINDRED BIOS10,6502,7010,70010,330171.1641.799.823-
KINGOLD JAWE1,270-3,791,3301,27072.66794.372-
KINGSTONE CO7,1500,707,1907,08039.673283.304-
KINGTONE WIR4,990-0,205,0004,9101.0455.197-
KIOR INC0,102-7,450,1190,102533.37857.551-
KIPS BAY0,378-4,400,3950,365104.70339.954-
KIRKLAND'S17,3700,2917,47017,100116.4942.012.329-
KLA-TENCOR75,9700,6176,09075,5101.197.47290.945.603-
KNIGHTSBRIDG12,2602,5912,80011,8401.226.86315.040.236-
KOFAX LTD8,0301,908,0307,870178.6891.428.082-
KONA GRILL17,230-0,5217,43617,12031.157539.006-
KONGZHONG CO8,050-1,358,3408,05081.459661.430-
KOPIN CORP4,0606,284,2493,781811.8443.297.304-
KOSS CORP2,632-4,982,7702,47021.75556.021-
KRAFT FOODS58,4500,6258,52057,9002.280.573133.142.360-
KRANESHARES40,2600,6240,35039,84747.9541.921.229-
KU6 MEDIA CO1,540-3,151,6301,52034.93854.517-
KULICKE & SO14,3200,3514,37014,230179.3572.564.966-
KVH INDUSTRI12,620-0,3912,83012,59019.524247.581-
KYTHERA BIO.36,9603,2437,24035,510295.98010.877.057-
L.B. FOSTER53,4300,6053,75053,10015.716838.803-
LA JOLLA PHA10,5200,1910,93010,30780.438848.315-
LAKE SHORE12,3711,2412,37112,1701.30016.021-
LAKELAND BAN10,4801,0610,51010,35040.037418.795-
LAKELAND FIN39,0000,2839,12038,76041.1661.603.032-
LAKELAND IND6,000-1,326,0505,9102.28813.725-
LAKES ENTERT4,3502,594,3504,25013.80859.153-
LAM RESEARCH70,990-1,1072,15070,9201.540.577109.693.704-
LAMAR ADVERT52,2450,4352,40051,970880.13445.941.410-
LANCASTER CO87,810-0,6788,25086,820108.3099.487.749-
LANDEC CORPO13,1400,0013,22013,10077.6841.021.358-
LANDMARK BAN21,3900,00--65--
LANDS END IN34,7200,0034,95034,200159.3425.507.640-
LANDSTAR SYS68,4200,2568,56567,920202.97013.876.795-
LANTHEUS HOL-------
LAPORTE BANC11,2500,4411,25011,2504054.556-
LATRONIX1,870-0,531,9301,85324.97147.265-
LATTICE SEMI7,5201,357,5407,3201.079.1748.062.185-
LAWSON PRODS18,2503,0518,58017,78011.345205.035-
LAYNE CHRIST11,6902,9011,72511,290219.6012.550.028-
LCNB CORP15,2700,0715,58015,2604.14163.835-
LDR HOLDING28,1300,8228,41027,500152.5754.259.970-
LE GAGA HOLD3,9400,003,9403,93027.610108.747-
LEADING BRAN4,250-0,234,2504,2201.5836.723-
LEARNIN.TREE2,3301,302,3702,30010.10023.553-
LEGACY RESE.30,8400,5931,14530,550161.4444.977.980-
LEGACY RESRV25,0100,0425,07024,98044.6121.116.375-
LEGACY RESRV25,380-0,4725,60025,3704.367111.446-
LEMAITRE VAS7,450-0,677,5007,3304.47833.274-
LEVY ACQUIS.9,6900,529,6909,6903503.391-
LEVY ACQUISI10,000-0,5010,21010,0001.30013.073-
LEXICON PHRM1,5302,001,5401,500726.6101.111.713-
LGI HOMES19,660-1,3120,08019,39071.9201.421.160-
LHC GROUP25,7600,9826,00025,24053.4381.374.291-
LIBERTY GLO.41,6901,2441,88041,0103.197.661132.642.495-
LIBERTY GLO.44,590-3,0745,85044,5902009.044-
LIBERTY GLOB43,2101,0543,41042,5304.783.421205.348.915-
LIBERTY IN.A29,4900,0029,68029,4101.009.38029.833.639-
LIBERTY INT.74,0500,00--26--
LIBERTY INT.75,2800,0875,95074,780280.95321.236.253-
LIBERTY MED.48,590-0,5949,06048,490544.15126.481.979-
LIBERTY MEDI48,100-0,8048,89048,000705.29533.955.087-
LIBERTY MI B29,430-0,9429,43029,4302627.710-
LIFE PARTNER1,8800,001,9201,88012.96724.472-
LIFEPOINT74,5000,1375,24074,400321.38623.986.258-
LIFETIME BRA17,5600,2917,59017,50026.017456.078-
LIFEVANTAGE1,290-0,391,3001,290139.722180.939-
LIFEWAY FOOD13,520-0,1513,53013,4646.88893.011-
LIGAND PHA.B51,8504,0152,07049,010334.46217.125.390-
LIGHTBRIDGE2,920-2,993,0502,86040.840120.874-
LIGHTPATH1,2602,441,2901,2209.27511.524-
LILIS ENERGY1,050-3,671,1101,02011.29512.110-
LIME ENERGY3,790-4,533,9303,74027.102103.616-
LIMELIGHT N.2,2600,002,3002,210342.279763.213-
LIMONEIRA CO23,3501,5223,42022,98033.762781.789-
LINCOLN EDU.2,5301,612,5402,50050.775128.191-
LINCOLN ELEC70,8000,0771,15070,240208.75014.802.942-
LINEAR TECH.45,045-0,2545,42045,030970.04843.778.557-
LINN CO31,2200,4831,41031,1201.061.03033.177.134-
LINN ENERGY31,2200,4231,37031,0871.089.31034.032.876-
LIONBRIDGE4,6101,774,6404,500507.8972.330.333-
LIPOCINE INC8,2301,118,4808,20021.794180.051-
LIPOSCIENCE2,895-0,522,9002,87517.11149.560-
LIQUID HLDGS1,4654,271,4901,410446.169650.871-
LIQUIDITY SV15,1701,3415,35014,950288.6144.383.469-
LITTELFUSE93,3200,6593,87092,13084.9807.913.991-
LIVEDEAL INC4,010-0,504,0703,960185.339740.077-
LIVEPERSON12,8500,00--100--
LKQ CORPORAT27,895-0,5528,20827,7001.903.97753.200.163-
LMI AEROSPAC15,080-0,0715,38014,95081.9731.241.366-
LNB BANCORP14,250-1,7214,50014,15022.434319.166-
LOCAL.COM CP1,6803,071,7001,6508.93015.022-
LOGITECH INT14,0100,00--500--
LOGMEIN42,700-0,0243,09042,360211.6069.027.916-
LOJACK CORP3,950-1,003,9903,90041.310162.868-
LOMBARD MED6,450-5,626,6706,01060.475380.526-
LOOKSMART1,6105,231,7001,55037.44961.689-
LORAL SPACE75,3400,4575,34074,46033.9512.544.848-
LOUISIANA BC20,5004,3320,50020,5004268.733-
LOXO ONCOLOG13,010-0,3113,13512,68753.516696.248-
LPATH INC3,400-1,163,4603,39017.37759.260-
LPL FINANCI.49,2900,0849,67049,230197.2369.739.710-
LRAD CORP3,200-3,323,4003,150350.2081.129.105-
LSB FINANCIA40,3102,1540,48040,0402.687107.741-
LSI INDUSTRI6,900-0,867,0406,90034.624240.695-
LULULEMON AT41,6702,0642,14040,7702.332.54297.340.942-
LUMENIS LTD9,0800,789,1808,9707.88471.555-
LUMINEX CORP19,1201,2219,22018,920156.8673.000.928-
LUMOS NETWOR14,8300,2715,00014,72046.626691.939-
LUNA INNOVA.1,270-3,791,3311,27034.84345.215-
M/A-COM TECH22,760-0,1322,97022,63043.136983.604-
MACATAWA BAN5,160-0,585,2205,08056.763292.403-
MACKINAC FNL11,4904,4511,68011,3807.31984.668-
MACROCURE LT9,7100,219,9809,530179.6921.756.597-
MACROGENICS22,3404,1522,73021,540175.5543.920.665-
MADISON COUN18,9900,4218,99018,9902164.101-
MAGAL SECURI3,9901,273,9903,9003.10012.220-
MAGELLAN HLT55,6000,3655,96055,370294.73716.378.888-
MAGELLAN PET2,0202,022,0301,950257.168515.081-
MAGIC SOFTW.7,1602,297,2007,07068.681490.409-
MAGICJACK V.12,0200,0812,09011,880258.1423.100.982-
MAGNEGAS1,210-1,631,2301,200176.061212.505-
MAGNETEK INC28,2500,8928,44027,9808.596242.456-
MAGYAR BANC.7,7850,00--2--
MAIDEN HOLDI47,2000,4047,48047,2006.960329.401-
MAIDEN HOLDN11,9050,8011,96011,760271.2413.225.679-
MAINSOURCE F17,1600,4117,19017,03021.473368.143-
MAJESCO ENT.1,5601,301,5901,5366.2179.667-
MAKEMYTRIP27,6500,0728,10027,240154.6744.283.448-
MALIBU BOATS20,320-1,1720,64019,800240.0824.862.572-
MALVEN BANCO10,9600,3711,00010,9103.68140.331-
MAM SOFTWARE5,950-1,006,0025,80021.866130.730-
MANDALAY DIG5,250-1,875,5205,0701.101.8795.794.891-
MANHATTAN AS29,2801,3129,58028,820427.17112.505.217-
MANHATTAN B.2,560-5,892,7502,55092.042242.806-
MANITEX INTN12,1800,0812,41012,110191.9752.352.039-
MANNATECH IN12,8802,5513,15012,57024.582312.904-
MANNKIND CRP7,3400,00--1.000--
MANTECH INTL28,9501,6129,23028,384152.6354.424.156-
MARATHON PAT11,2802,4511,29010,80034.602382.839-
MARCHEX8,7800,008,9608,730187.4271.653.780-
MARINE PETRO17,190-1,7717,89016,87029.719513.490-
MARINUS PHAR8,030-0,128,0508,0007.19457.792-
MARKETAXESS59,520-0,1760,13059,100209.11612.485.709-
MARKETO INC29,1603,6629,43028,120275.8537.995.847-
MARKIT LTD C25,3300,4825,77024,850883.57622.280.870-
MARLIN BUSIN19,8800,1019,94019,80024.683489.888-
MARLIN MIDST21,3501,4321,46020,99040.669866.396-
MARRIOTT INT68,9900,3369,07068,4501.139.62978.470.636-
MARRONE BIO5,7001,605,7805,500123.881703.012-
MARTEN TRANS20,500-2,3821,05820,400130.2862.691.487-
MARTIN MIDST38,690-1,4339,40038,590165.7046.442.372-
MARVELL TECH13,490-0,2213,57013,4404.505.03660.859.432-
MASIMO CORP22,6801,3022,85022,390462.52610.504.936-
MATERIALISE12,5301,4612,58012,34055.403690.764-
MATRIX SERVI28,9900,9429,35028,615194.4175.633.601-
MATTEL INC34,660-0,6034,90034,4602.179.83975.517.906-
MATTERSIGHT4,9400,205,0004,88048.704240.831-
MATTHEWS INT46,4000,0246,83046,31079.4713.690.386-
MATTRESS F.57,4601,0457,82056,970121.3576.979.544-
MATTSON TECH2,4604,682,5002,310520.4081.264.175-
MAXIM INTGED30,9100,2331,02030,8101.285.00039.726.546-
MAXWELL TECH10,5208,9010,5409,6321.073.28211.011.551-
MAZOR ROBOT.13,2801,7613,54013,17083.5631.118.591-
MB FINANCIAL28,6402,6928,75028,040472.39813.493.670-
MB FINANCIAL27,740-1,1828,13027,7005.439151.860-
MBT FINANCIA5,150-3,745,3305,15019.228100.925-
MCG CAPITAL3,9600,003,9803,940186.388738.376-
MCGRATH RENT37,3200,4637,42037,08027.0601.008.731-
MDC PARTNERS21,1302,1821,30020,625562.89011.744.530-
MEASUREMENT85,8500,0285,88085,76081.6127.004.774-
MECOS LANE4,0100,004,0904,0102.2579.108-
MEDALLION FI11,9600,7612,03011,770193.2602.310.848-
MEDASSTES22,7601,1122,80022,340402.6289.097.742-
MEDICAL ACTI13,7800,0013,78013,77025.788355.281-
MEDICAL TRAN3,4700,583,5503,38081.444282.586-
MEDICINES CO26,0903,4926,18025,230458.51911.895.587-
MEDICINOVA2,2508,172,3902,170307.090692.395-
MEDIDATA SL.46,2603,5146,28044,550443.68120.203.546-
MEDIVATION88,620-0,0989,24088,000975.40986.300.871-
MEDIWOUND LT7,64012,197,9206,800149.8041.127.290-
MEETME, INC.2,275-3,602,4202,250534.3781.221.427-
MEI PHARMA7,2404,177,4607,00086.413625.172-
MELA SCIENC.2,2502,272,3502,23647.575107.405-
MELCO PBL28,7800,2829,05028,5202.795.42880.277.144-
MELLANOX TE.41,8301,8042,00040,800306.03412.736.094-
MEMORIAL PRO23,5300,3023,60023,380312.3237.341.839-
MENTOR GRAPH21,5200,9421,73021,110639.92013.712.653-
MER TELEMNGT1,210-4,731,2801,20039.74849.271-
MERCADOLIBRE114,6801,04115,510113,130653.29074.767.537-
MERCANTILE19,0701,8719,08018,68018.950360.023-
MERCER INTL10,070-1,9510,2909,95074.326749.815-
MERCHANTS BA29,8001,5029,80029,4505.792172.323-
MERCURY SYS.10,670-0,3710,84010,650165.6891.780.096-
MERGE HEALTH2,5801,982,6002,510267.823687.608-
MERGEWORTHRX8,2400,00--14--
MERIDIAN BAN10,650-0,0910,74010,620206.3212.197.731-
MERIDIAN BIO19,700-0,2519,84019,530278.3005.469.569-
MERIT MEDIC.12,6201,8612,63012,420162.2532.042.148-
MERRIMACK PH6,740-1,756,9906,6302.263.68715.531.609-
MERU NETWORK3,5403,513,5503,400111.017387.305-
MERUS LABS1,9501,561,9701,9203.5166.802-
MESA LABORAT71,6001,8872,00069,9305.089361.291-
META FINANCI37,5001,1637,50036,97010.506392.609-
METABOLIX0,6701,520,6700,64018.28011.964-
METHANEX COR67,470-0,8768,45067,300352.26623.809.623-
METHES ENER.1,690-7,141,8501,650134.490232.963-
METHES ENERG0,2608,330,2600,26010026-
METRO BANCOR23,330-0,0923,37023,16011.066258.149-
MFRI INC13,0902,0313,15012,86015.824205.620-
MGC DIAGNOST7,700-1,538,0707,65010.40181.600-
MGE ENERGY40,100-0,4540,44039,89074.9223.004.979-
MGP INGRED11,7200,1711,91011,52037.717443.057-
MICREL INC12,4700,8112,53712,260221.1782.759.195-
MICRO FINAN.8,250-1,798,4208,17720.400170.242-
MICROCHIP47,8200,2348,00047,670628.51830.085.648-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.32,880-0,9933,43032,51015.899.948523.397.668-
MICRONET2,850-0,692,8802,7604.12511.618-
MICROS SYS67,8600,0167,91067,840797.34754.109.482-
MICROSEMI25,8900,2725,98025,760228.7085.922.713-
MICROSOFT45,005-0,3745,39544,94014.561.736656.617.799-
MICROSTRATEG139,5802,71140,000135,66075.26010.451.649-
MICROVISION2,0600,982,1201,990715.4201.477.700-
MID PENN BAN16,000-0,3116,10416,00074011.853-
MID-CON ENER22,4000,4522,50022,200111.9772.502.394-
MIDDLEBURG F18,6600,7618,66018,3804.09975.885-
MIDDLEBY86,290-1,1087,62586,240287.96124.993.200-
MIDDLESEX WT20,180-0,1020,33020,11037.993767.659-
MIDWESTONE F24,0100,6324,05023,7507.853188.029-
MIMEDX6,870-1,017,0106,830224.0991.546.507-
MIND C.T.I.3,2502,853,3103,130258.150838.522-
MINERVA NEUR6,8000,596,8306,66030.603207.852-
MIRATI THER.19,190-0,7819,34018,94019.697378.253-
MISONIX6,8000,596,8006,7901.78412.129-
MITCHAM INDU13,2900,1513,35013,22023.524312.786-
MITEK SYSTEM2,190-2,672,2302,171408.390895.844-
MITEL NETWOR9,9800,4010,0509,860160.9021.601.409-
MKS INSTR.33,2901,3433,40032,920277.9529.224.893-
MOBILE MINI39,950-0,1340,50039,890201.8938.088.237-
MOBILEIRON I11,73010,8711,90010,6002.207.58224.864.216-
MOCON15,750-0,6615,84015,4805.54986.402-
MODUSLINK GB4,0905,414,3203,900497.0712.042.961-
MOKO SOCIAL6,0300,336,2406,0304172.547-
MOMENTA PHAR11,9702,4812,11411,690471.5235.641.489-
MONARCH BANK12,4501,7212,72012,1808.682108.591-
MONARCH CAS.12,6901,2812,70012,22017.320217.565-
MONDELEZ INT36,070-0,2236,26035,9302.779.909100.321.911-
MONEYGRAM14,5701,1814,57014,293213.3883.094.083-
MONOLITHIC P46,9402,5847,75046,000605.35028.428.930-
MONOTYPE IMA29,6600,1029,73029,300180.8675.354.278-
MONROE CAPIT13,7900,1513,89013,70022.502310.966-
MONROMUFFLER53,0100,8253,28052,360133.8557.087.809-
MONSTER BEVE87,0100,7188,06086,2501.465.649128.108.275-
MONTAGE TECH21,380-0,0521,44021,340117.6432.512.830-
MORGANS HOTL7,480-0,277,5107,45065.230488.637-
MORNINGSTAR68,280-0,1868,61067,77082.2495.609.694-
MOSYS INC3,1802,253,2503,000174.858548.512-
MOTORCAR PAR27,8402,5028,20026,860303.0088.429.288-
MOVE16,0000,5016,13015,830594.4219.505.029-
MRV COMMUNIC13,380-0,5913,46313,3002.34731.373-
MSB FINANCI.8,5000,00--100--
MTR GAMING4,520-1,314,6404,50028.384128.400-
MTS SYSTEMS71,260-0,1571,62571,22836.2512.586.595-
MULT.GAMS HL27,5400,6927,71027,120142.3223.905.828-
MULTI FINEL.10,3101,8810,31010,08013.018133.780-
MULTI-COLOR45,3200,1845,82044,83058.2782.641.794-
MUTUALFIRST20,010-0,9420,86020,01014.444292.248-
MWI VETERIN.146,5801,52146,590143,25041.9436.112.244-
MYLAN INC48,300-0,4348,83048,2652.386.649115.588.991-
MYOS CORP CM13,500-1,8213,70013,5003.04141.188-
MYR GROUP23,6401,4223,81023,130106.8282.527.550-
MYRIAD GENET36,250-0,7436,90036,010671.96124.377.266-
N.Y.MORTGAGE8,0300,508,0407,980649.5715.208.520-
NANISTRING11,200-2,1011,50011,06052.500589.197-
NANOMETRICS16,5900,6116,64016,42058.021961.239-
NANOSPHERE0,860-1,130,8890,860248.506215.827-
NAPCO SECURI5,0703,895,1504,880170.167855.361-
NASB FINANC23,7900,8123,79023,7902.54660.569-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX43,6200,3743,79043,330709.33330.953.164-
NASDAQ PREMI19,4400,5719,44019,32061.6101.194.531-
NASDAQ SHORT1,12053,421,170----
NAT.BEVERAGE18,7500,8618,88718,59023.316437.708-
NAT.INTERST.28,1901,2628,26027,75010.705300.143-
NATHAN'S FAM55,7401,1255,75055,0508.330462.543-
NATIONAL GEN25,2100,2025,25025,1207.460187.652-
NATIONAL GEN18,7501,0218,75018,49057.0611.065.585-
NATL AM UNIV3,1900,313,1903,1503.97612.599-
NATL BANKSHA29,270-0,7830,67028,92012.688375.941-
NATL INSTRUM33,2500,7033,29033,010190.4036.316.695-
NATL WESTERN258,900-0,25259,030255,5724.2851.106.620-
NATL.PENN10,1800,4910,21010,100451.2044.585.676-
NATL.SEC GRP11,680-0,0811,68011,6803744.368-
NATURAL ALTE5,3200,00--50--
NATURE'S SUN16,7800,9016,93016,70048.134808.867-
NATUS MEDICA28,2653,2728,48027,400348.2039.756.265-
NAUGATUCK VL8,1600,378,1807,93014.181115.553-
NAVIENT CORP17,610-0,1117,74017,530900.38315.857.545-
NAVIGATORS64,5500,0064,94764,38014.765953.759-
NB&T FNL30,200-1,5030,56529,1209.679290.035-
NBT BANCORP24,4001,1624,43024,21089.2212.174.779-
NCI9,250-0,649,4209,09015.130139.792-
NEKTAR THERA14,4101,2614,53013,8701.665.69823.791.997-
NEOGEN CORP42,7000,9543,05041,750151.1406.460.146-
NEOGENOMICS5,4200,005,5105,340214.8981.172.590-
NEONODE3,020-1,633,1013,020157.851482.329-
NEOSTEM INC5,8201,045,8415,738141.193819.244-
NEOVASC INC5,2002,975,2504,50019.65295.463-
NEPHROGENEX4,0200,504,2403,96011.63947.517-
NEPTUNE TECH1,8900,531,9101,820112.048208.835-
NET 1 UEPS11,1400,6311,29011,070176.0481.966.456-
NET ELEMENT1,6401,231,6501,5409.31914.696-
NETAPP INC41,4200,5641,69041,1002.616.188108.658.921-
NETEASE90,1200,6591,06089,100456.46941.143.833-
NETFLIX INC.479,360-0,33481,850474,5511.441.671690.007.384-
NETGEAR INC33,3300,6033,49032,885200.0516.668.760-
NETLIST INC1,110-6,721,2101,110695.669797.097-
NETSCOUT SYS45,8501,0145,98045,160139.9396.402.671-
NETSOL TECHS2,770-6,422,9802,680243.434678.231-
NEUROCRINE16,1904,0516,22015,470555.1698.925.951-
NEUROMETRIX1,830-2,661,8901,80090.520165.651-
NEW HAMPSHIR14,9800,8815,04014,75122.719338.110-
NEW YORK MOR24,010-0,0524,16023,9507.815187.830-
NEWBRIDGE B.7,5402,867,5807,33048.020361.038-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE28,1209,0328,60026,070619.21317.032.010-
NEWPORT CORP19,070-0,0519,12018,960142.8632.721.140-
NEWS CORP. B17,250-0,3517,31017,230359.2936.203.481-
NEWS CORPOR.17,620-0,2017,71017,5901.331.62223.476.096-
NEWSTAR FIN.11,580-0,9412,02011,52055.409647.886-
NEWTEK BUSIN2,6003,592,6402,48048.751125.450-
NEXSTAR BRO.45,620-0,1345,86045,260211.2779.624.280-
NF ENERGY3,4006,253,4003,050103.580335.060-
NGP CAPITAL6,050-0,496,0806,02034.623209.521-
NIC INC18,9200,1619,09018,860206.0603.905.599-
NICE-SYSTEMS38,7701,0239,10038,530109.1654.240.634-
NICHOLAS FIN12,900-1,2313,05012,87046.311601.246-
NII HOLDINGS0,145-6,450,1550,1367.571.4921.098.623-
NL001069665411,1900,3611,25010,87026.401291.966-
NMIH HOLDING9,9002,919,9109,600128.6131.267.751-
NN INC29,1100,3129,42028,85085.5412.489.131-
NOODLES&COMP20,330-5,8821,45020,180663.05613.665.252-
NOR.CRUISE L33,7900,0033,92033,606387.03313.079.122-
NORDSON CORP81,3400,2581,56080,735184.72615.019.849-
NORTECH SYST5,036-0,885,0364,9281.9509.719-
NORTEK INC.83,3501,0384,40082,38036.9633.075.765-
NORTH VALLEY21,2000,1921,25021,15134.450730.333-
NORTHEAST BA9,440-0,429,4609,3807.95975.009-
NORTHEAST CB6,960-1,287,0006,9601.2008.385-
NORTHERN TEC19,7000,4620,38018,98514.722287.377-
NORTHERN TST68,935-0,0169,09068,690655.72945.187.924-
NORTHFIELD13,1500,3813,20013,120126.9131.670.479-
NORTHRIM BAN24,780-0,0424,82024,53015.673387.543-
NORTHW.PIPE37,6100,5938,24037,30031.5521.188.661-
NORTHWEST B.12,6500,8012,69012,590271.2433.431.251-
NORTHWEST BI5,950-0,506,0005,810494.6982.934.053-
NORWOOD FINA29,100-0,0329,10029,10047213.735-
NOVA LIFESTY4,360-0,464,4504,30076.530334.971-
NOVA MEASURI11,0804,6311,18010,650114.1261.256.310-
NOVADAQ TECH13,800-0,9314,12013,7101.191.99416.587.311-
NOVATEL WIRE2,2100,452,3502,200466.4721.066.401-
NOVAVAX, INC4,7902,354,8404,6803.122.36814.916.488-
NOVOGEN LTD.3,270-0,613,3363,27010.91135.862-
NPS PHARMACE29,3706,0729,51027,6901.884.67254.725.220-
NTELOS HLDG12,6902,5012,72012,380157.5221.987.990-
NTL CINEMED.14,300-0,3514,53614,255168.0102.406.844-
NTL.RES.CP.A13,6501,1113,65013,16012.116163.728-
NTL.RES.CP.B37,640-2,2137,99037,6402.18882.642-
NUANCE COMMU17,1701,9617,18016,8001.758.08429.986.935-
NUMEREX CORP11,4901,7711,50011,29036.822421.118-
NUTRACEUTICA24,4000,5424,67024,23017.962438.294-
NUTRISYSTEM16,070-1,5916,35015,990374.4386.050.843-
NUVASIVE35,6800,6535,79035,450157.0285.598.644-
NV5 HOLDINGS9,5000,119,5009,0801.61815.206-
NVE CORP NEW69,0000,3369,45068,75016.0961.111.498-
NVIDIA CORP.19,4551,8119,49019,0906.720.537129.945.615-
NXP SEMICON.64,740-1,2265,89064,7102.328.554151.498.750-
NXSTAGE MEDI13,080-0,4613,30013,020154.2042.023.449-
NYMOX PHARM.5,060-3,715,3105,01059.587303.935-
O'REILLY AUT154,940-1,29156,770154,840435.62767.808.130-
O2MICRO INT3,0901,313,1103,0736.75720.802-
OAK VALLEY C10,150-0,4910,18010,1202.47125.107-
OBA FINCL SV21,9600,4122,05021,4355.858128.117-
OCEAN BIO-CH3,2003,233,2003,06015.99749.569-
OCEAN FINANC16,650-0,3016,76016,60015.972266.337-
OCEAN POWER1,240-3,131,2801,24043.94255.415-
OCEAN RIG18,8200,4819,03018,610178.8003.373.437-
OCEAN SHORE14,4000,0014,42014,2509.775140.413-
OCERA THERAP5,8101,405,8805,65428.439165.219-
OCLARO1,750-1,691,8001,710345.401601.964-
OCULAR THERA16,0500,9416,20015,82069.6701.115.911-
OCULUS INNO.2,580-2,642,6902,55054.834143.648-
ODYSSEY MARI1,1300,891,1301,080460.122507.652-
OFS CAPITAL12,550-0,5512,80012,54025.379322.663-
OHIO VALLEY23,170-1,4023,99522,71019.433451.436-
OLD DOMINION66,750-1,0867,81866,570501.49533.606.283-
OLD LINE BS.15,2905,3815,29014,46025.608384.675-
OLD NATL BAN13,5103,1313,51513,050985.20813.215.383-
OLD POINT15,0200,1315,47015,0001.33520.149-
OLD SECOND B10,0300,5010,04010,0241.02310.262-
OLD SECOND B4,760-0,214,7704,71024.408115.803-
OLYMPIC STEE23,4600,9923,89023,26019.383457.541-
OMEGA FLEX17,8402,4717,89017,35010.152179.791-
OMEROS CORP.14,0905,6214,32013,400363.5685.073.918-
OMNIAMERICAN25,9801,8826,05025,54064.0191.659.577-
OMNICELL INC27,9201,6028,08027,510249.3376.964.481-
OMNIVISION26,890-0,4127,28026,850673.80318.174.959-
ON SEMICOND9,5250,909,6209,4806.424.31661.395.260-
ON TRACK INN2,3100,872,3402,29093.922217.72019
ONCOGENEX T.3,3804,003,3903,250268.279897.822-
ONCOLYTICS B1,3800,001,4001,360131.216181.996-
ONCOMED PHAR19,9101,6920,05019,40084.0081.662.728-
ONCONEE FEDE17,8001,8918,09017,6701.85533.036-
ONCONOVA THE5,4201,695,4605,30035.719193.529-
ONCOTHYREON2,3701,722,4102,310239.967569.465-
ONE HORIZON2,3400,862,3502,3201.4083.293-
ONEIDA FINAN13,2000,0813,20013,10076610.079-
ONVIA.COM4,300-0,464,3104,3007533.239-
OPEN TEXT56,1200,2356,51055,460167.1119.358.633-
OPEXA THERAP1,460-0,681,5001,440152.938225.461-
OPHTHOTECH39,4504,7539,99037,710214.0638.378.789-
OPLINK COMCN19,2600,7319,43018,93690.4501.735.500-
OPTIBASE6,3500,796,3506,3106.06038.474-
OPTICAL CABL4,190-0,484,2004,1702.3139.691-
OPTIMUMBANK1,2620,961,4101,2607.96510.220-
OPUS BANK CO31,570-0,2832,05031,44059.1761.867.843-
ORAMED PHARM9,7501,049,8809,70033.595329.815-
ORASURE TECH8,6101,778,7108,350572.0174.914.198-
ORBCOMM INC6,2500,326,2806,21093.184581.915-
ORBIT INTERN2,8801,052,8902,78017.17348.237-
ORBOTECH LTD16,2300,8116,28016,024127.0422.060.151-
OREXIGEN THE5,8904,065,9005,6105.426.32631.575.790-
ORIGIN AGRI.1,9800,511,9901,96034.32467.995-
ORITANI FIN.15,1000,3315,13014,990149.1492.248.361-
ORRSTOWN FIN15,7700,7016,18915,510336.3425.380.765-
ORTHOFIX33,980-0,7334,32033,83061.6702.097.951-
OSI SYSTEMS68,6901,6069,18066,570253.08917.219.568-
OSIRIS THERA14,2501,5014,36013,90282.8601.180.166-
OSSEN INNOVA0,8582,110,9000,82113.03311.303-
OTELCO INC4,830-3,404,9504,8204.19320.580-
OTONOMY INC17,4302,5317,65016,600182.8333.138.620-
OTTER TAIL28,4900,0028,64028,44097.4922.778.463-
OUTERWALL60,4100,1860,87760,250305.23618.480.055-
OVASCIENCE12,8504,3013,00011,80045.674577.565-
OVERLAND STO3,630-1,093,6703,60039.994144.882-
OVERSTOCK.CO18,0003,3918,46017,350188.5033.396.202-
OXBRIDGE RE5,920-9,416,5805,92038.059240.863-
OXBRIDGE RE1,660-1,781,7991,66031.55053.571-
OXFORD IMMU.14,880-0,5315,11014,76011.652173.454-
OXFORD LANE24,461-0,1224,54024,41010.303252.307-
OXFORD LANE25,3000,0025,30025,2306.700169.436-
OXFORD LANE16,6900,0616,76016,68088.1141.473.098-
OXFORD LANE25,790-0,3925,84925,78080020.634-
OXIGENE2,2003,292,2102,140434.837945.074-
OXYGEN BIOTH4,1500,004,2204,10040.088166.108-
P&F INDUSTR.7,8030,297,8647,7916.10047.884-
P.A.M. TRANS38,0900,1138,31037,47722.193840.371-
PACCAR INC.62,730-0,6863,35562,710666.77941.945.933-
PACIF.SUNWR.2,2905,052,3002,150436.004976.474-
PACIFIC BIO.5,3402,305,3505,120450.1052.362.871-
PACIFIC CONT13,4700,6013,50013,400118.9571.602.196-
PACIFIC ETHA21,4101,2321,60021,040731.38015.635.222-
PACIFIC MERC6,910-0,586,9506,8305.59438.346-
PACIFIC PREM14,8900,8114,90014,78024.473363.737-
PACIRA PHAR.107,7100,17108,390107,020270.72229.210.064-
PACWEST BANC42,3100,5242,37041,865280.05411.822.479-
PAIN THERAP4,3103,364,4004,140276.2051.183.206-
PALMETTO BAN13,990-0,8514,00013,8506.05484.472-
PAN AMERICAN14,0902,4014,12013,850715.04910.008.683-
PANERA BREAD151,730-0,41152,745151,080333.65250.664.922-
PANTRY INC.21,3000,4721,63021,200237.5545.081.185-
PAPA JOHN'S39,5700,0839,70039,130227.5908.992.058-
PAPA MURPHYS8,6802,128,7908,40062.052536.315-
PARAGON SHIP5,160-2,095,3695,100144.561747.380-
PAREXEL INTL57,3201,1557,71056,420388.75722.323.087-
PARK CITY GR10,4500,0010,49010,31020.289210.792-
PARK STERLIN6,8500,156,8706,79046.119315.781-
PARK-OHIO HL57,880-0,6058,57857,67033.7161.956.370-
PARKE BANCOR11,8500,8511,85011,7305.03159.137-
PARKERVISION1,2604,131,2701,190777.400961.099-
PARNELL PHAR5,9901,706,0005,5907.46143.386-
PARTNER COMM7,1001,877,1307,01058.136411.928-
PATHFINDER14,3801,6314,38014,04013.661193.314-
PATRICK IND.40,010-0,2740,98039,90048.2741.941.599-
PATRIOT NATL1,7800,281,8201,7509.71017.137-
PATRIOT TRAN36,000-2,4937,70036,00015.595571.669-
PATTERN ENER31,2700,7131,42030,880263.5728.192.792-
PATTERS.COS40,470-1,1040,95040,400618.47025.080.504-
PATTERS.UTI33,5902,3633,83532,9052.271.58476.306.822-
PAYCHEX INC41,9800,1742,18041,920657.85927.640.143-
PAYLOCITY HO22,9800,5723,23022,490123.4532.822.086-
PC CONNECTIO22,960-0,0923,06022,76036.700843.277-
PC-TEL7,810-0,517,9407,81010.95785.785-
PCM INC10,480-0,1010,5009,92415.366158.666-
PDC ENERGY58,3900,5359,10057,930514.78430.138.544-
PDF SOLUTION20,1000,8020,32019,82573.9601.490.560-
PDI INC.2,900-1,693,0102,74011.37632.823-
PDL BIOPHARM9,9000,419,9909,8502.606.94425.827.776-
PEAPACK-GLAD18,7800,3218,78018,58010.882204.331-
PEERLESS SYS3,7002,213,7003,64926.40296.734-
PEGASYSTEMS22,0200,8222,04021,570141.3073.093.210-
PENDRELL COR1,5900,001,6101,580224.092356.844-
PENFORD CORP13,5102,4313,91012,91011.485155.702-
PENN NAT.GAM11,0002,1411,01010,700657.3277.168.742-
PENNANTPARK14,1800,5014,18014,07046.407656.204-
PENNANTPARK11,730-0,9311,89011,730600.0247.062.342-
PENNS WOODS45,5800,8945,58044,8857.296331.154-
PEOPLEPC20,1500,1520,20020,1209.660194.572-
PEOPLES BANC24,7001,2725,09024,53922.506556.152-
PEOPLES FINL49,9900,7149,99049,3307.065351.686-
PEOPLES FINL13,3100,3813,31013,3003.13041.642-
PEOPLES N.CA16,6300,0016,71016,5603.20053.284-
PEOPLE'S BAN14,9900,4715,02014,8901.249.60818.706.506-
PERCEPTRON11,210-4,6011,75011,11020.450233.426-
PEREGRINE PH24,4900,0024,49024,4902506.122-
PEREGRINE PH1,6600,001,6801,610660.4521.090.472-
PEREGRINE S.12,420-0,3212,49012,4101.881.55023.413.631-
PERFECTO WOR21,340-0,6521,90021,260231.0144.943.260-
PERFICIENT17,2000,7617,24016,904120.6582.060.838-
PERFORMANT9,990-0,5010,1009,930123.4811.232.908-
PERFUMANIA6,5700,316,5706,5003.13320.434-
PERICOM SEMI9,5600,539,6109,52837.087355.089-
PERION NETW.6,5200,006,6406,460141.429923.276-
PERMA-FIX3,901-1,483,9303,90017.91269.919-
PERNIX THRPT8,660-0,808,8508,450372.1613.200.696-
PETMED EXPRE14,3700,9814,40014,170105.5841.514.285-
PETSMART INC70,8700,5271,41070,3581.209.87585.848.858-
PFSWEB INC8,690-1,148,7708,60023.389203.687-
PGT INC.10,4800,7710,54010,261304.4513.180.934-
PHARMACYCLIC120,2400,28122,230120,010858.713103.868.035-
PHI41,1802,0341,46240,60014.953613.916-
PHI INC39,9901,1939,99039,6002.12684.934-
PHOTOMEDEX8,550-0,358,6808,510214.1341.829.775-
PHOTRONICS9,090-0,119,1809,080226.2342.063.095-
PICO HOLDING22,1900,5422,28621,967115.7482.563.551-
PILGRIMS PR.29,780-1,2630,39029,3901.363.16040.619.169-
PINGTAN MARI2,420-2,422,5502,35012.62230.878-
PINNACLE FIN36,1400,6736,21035,960161.8235.839.221-
PIONEER PWR.8,7006,038,7008,7001501.305-
PIXELWORKS6,6501,066,7806,550855.2535.680.761-
PIZZA INN8,1501,128,1608,01033.654271.816-
PLANAR SYSTE4,8902,734,9604,730836.2234.075.750-
PLANET PAYMN2,5000,812,5302,49020.14150.590-
PLEXUS CORP41,3100,1541,51040,965109.4634.514.407-
PLUG POWER5,750-4,336,0195,73015.782.44691.803.331-
PLUMAS BANC.8,060-1,108,4507,95017.009139.109-
PLURISTEM2,7704,532,8102,680228.566631.436-
PMC - SIERRA7,300-0,417,3307,0201.102.7587.951.877-
PMFGINC5,2602,145,2705,10036.349189.280-
POAGE BANKSH14,250-1,0414,46014,2508.000115.571-
POINT.3600,570-7,000,5850,5701.616929-
POINTER LOCA6,9300,146,9806,72075.029512.943-
POINTS INTL17,0500,3517,10016,78099.1111.680.139-
POKERTEK1,3300,681,3301,3209701.287-
POLONIA BANC10,500-0,9410,88010,50060.278633.075-
POLYCOM INC13,1600,3413,20013,110844.03111.107.616-
POOL CORPOR56,6700,7156,77055,840144.3968.163.225-
POPE RES DEL67,5000,0067,75067,5002.027136.889-
POPEYES LOUI40,4700,8041,00040,460269.09010.963.641-
POPULAR CAP.21,950-0,1821,99021,6003.47275.753-
POPULAR INC31,1900,1331,38031,010392.25912.254.681-
POPULAR INC20,150-3,8220,25020,0503.01060.834-
PORTER BANC.0,9902,060,9900,9873.6003.557-
PORTF.RECOV.57,7500,5658,00057,190188.58710.874.284-
PORTLA PHARM27,0700,8627,48026,520290.3857.827.095-
POSTROCK ENR1,2100,001,2101,1606.6237.812-
POTBELLY12,260-2,6212,57012,235247.5693.047.574-
POTLATCH COR42,8300,0543,11042,780123.5045.298.840-
POWELL INDUS52,5100,8152,63052,17020.7761.090.455-
POWER INTEG.59,3201,2860,79058,100305.12318.150.028-
POWER SOLUTI68,4303,5269,46065,82036.7802.509.628-
POWERSHARES24,7700,0824,77024,7606.312156.318-
POWERSHARES26,3100,4626,31026,2701.00426.397-
POZEN INC8,3701,588,4708,162226.6691.897.944-
PRANA BIOTEC2,060-0,962,1002,020514.1271.055.759-
PREFERRED BK23,630-0,2523,72023,49014.989354.163-
PREFOR. LINE57,450-1,7858,74057,1104.132237.668-
PREMIER A32,0005,4032,10030,390623.90919.852.160-
PREMIER EXH.0,6900,000,7000,68038.80227.002-
PREMIER FINA14,720-0,9414,99014,63015.141224.751-
PRGX GLOBAL6,110-0,496,2106,06065.176398.759-
PRICELINE GR1.277,5200,041.286,6601.270,270405.476518.544.280-
PRICESMART89,7401,0989,90088,40069.3456.207.251-
PRIMA BIOMED1,080-2,701,1501,06069.65575.046-
PRIME ENERGY65,5901,3065,59065,59019913.052-
PRIMO WATER4,530-1,744,6904,53024.103110.531-
PRIVATE BANC29,6901,3029,76029,160272.2008.057.555-
PRIVATEBANCO27,200-0,6627,44027,0721.95253.392-
PRO-DEX INC.2,080-1,422,1202,0508.62617.972-
PROCERA NET.10,2803,6310,3609,810247.7832.532.664-
PROF.DIV.NET5,465-3,455,4655,2008.21343.147-
PROFIRE ENER4,7802,804,7804,640760.4643.575.245-
PROGENICS5,4402,455,6105,2901.141.7766.272.232-
PROGRESS SOF23,3301,3923,34022,960155.7233.616.106-
PROOFPOINT40,8603,8641,04038,980357.13014.347.876-
PROPHASE LAB1,5202,011,5601,43016.10523.790-
PROSENSA HOL9,3901,629,6909,070117.9521.111.060-
PROSPECT ENG10,560-3,8310,75010,38017.727.069187.318.392-
PROTHENA COR23,0004,8323,07021,760233.4365.270.891-
PROVIDENCE A17,9900,6718,00017,9902404.318-
PROVIDENCE S45,060-1,0345,61044,81079.6963.591.994-
PROVIDENT FH14,690-0,1414,77014,61024.690361.980-
PRUDENTIAL B12,0000,0012,00011,9605.03660.376-
PSB HOLDINGS7,7800,008,1807,73031.810253.846-
PSIVIDA LTD4,760-0,214,9204,700537.6792.576.342-
PSYCHEMEDICS14,500-0,8914,79014,5008.466123.870-
PTC THERAPEU32,3301,7632,55031,680249.3928.027.255-
PTC, INC.39,3100,1539,46039,090402.21415.802.907-
PULASKI FINL11,5600,3511,57011,49016.118185.874-
PURECYCLE6,520-0,916,6206,45027.327178.972-
QAD INC17,4591,2717,49916,6317.190123.099-
QAD INC20,8603,5220,86020,17014.949307.034-
QC HOLDINGS2,160-2,702,2802,1602.2294.911-
QCR HOLDINGS17,580-0,4017,65017,4403.87167.957-
QIAGEN NV24,2501,0024,33024,160479.33511.633.029-
QIWI PLC39,1800,9339,50038,630311.84212.205.807-
QKL STORES3,333-1,093,3333,190226735-
QLIK TECHNO.28,3703,5028,42027,2501.144.18332.104.516-
QLOGIC CORP8,890-0,569,0058,870857.2817.645.574-
QLT INC5,5702,585,6605,52013.34274.322-
QUALCOMM INC77,0100,5577,10076,2606.688.409513.712.617-
QUALITY DRTS13,930-0,0714,02013,765151.2812.097.526-
QUALITY SYST15,6202,5615,64015,190298.3944.627.523-
QUALSTAR COR1,2272,251,2501,2004.6905.686-
QUALYS INC25,0801,4225,20024,520153.3513.841.657-
QUANTUM F S4,970-0,905,1104,900155.585776.851-
QUARTET MERG10,6100,00--2--
QUARTET MERG9,919-0,329,9199,9193143.114-
QUEST RESOUR3,9701,284,0003,91034.819138.161-
QUICKLOGIC3,470-4,413,6853,430402.5631.412.472-
QUIDEL CORP24,3602,2224,64023,850115.3412.809.925-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,650-0,214,7304,570107.647500.849-
QUMU CORP13,5001,8913,50012,7204.78764.112-
QUNAR CAYMAN29,880-3,4330,59029,4163.353.176100.548.000-
QUOTIENT LTD8,8100,009,2008,81014.372129.317-
QUOTIENT LTD2,45013,952,4501,53088.648174.388-
RADA ELECTR.1,4400,001,4501,440202291-
RADCOM LTD.5,7101,965,8005,7103.42219.789-
RADIO ONE A3,0193,043,0192,9002.2056.596-
RADIO ONE D2,9602,072,9902,84042.027124.042-
RADISYS CORP3,0700,663,0803,037243.861743.410-
RADIUS HEALT14,0000,2114,00013,50018.083248.064-
RADNET6,770-0,156,8306,730210.6191.427.343-
RADWARE LTD17,3000,7617,44017,150157.0282.717.557-
RAMBUS INC12,2202,9512,35011,800669.4248.128.815-
RAND CAPITAL3,2001,273,2603,1701.0003.216-
RAND LOGISTI6,2602,626,3106,1502.33214.599-
RANDGOLD RES81,7300,00--200--
RAPTOR PHAR.11,4600,6111,56011,240506.3525.784.869-
RAVEN INDS26,980-0,1127,30026,74099.5202.687.895-
RBC BEARINGS61,3700,2961,65061,09887.4875.364.711-
RCI HOSPITAL11,7500,2611,79011,65032.758382.911-
RCM TECHNOLO7,2900,517,3357,2702.90721.269-
REACHLOCAL5,280-1,495,4005,250189.9031.012.448-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,6901,408,7008,53040.785351.807-
REALNETWORKS7,8200,137,8607,75068.573536.638-
REALPAGE INC16,3202,6416,34015,910433.0296.972.416-
RECEPTOS INC50,560-0,2651,93050,152348.89017.844.921-
RECON CAP NA25,2900,0425,30025,2901.69342.829-
RECON TECHN.4,3300,004,3704,25035.333151.317-
RECRO PHARMA5,5900,365,6905,25934.261186.414-
RED ROBIN53,430-0,3253,92053,000163.0578.715.429-
REDHILL BIOP14,1002,9214,10014,0806318.895-
REDIFF.COM2,3300,002,4002,280151.219353.837-
REGADO BIOSC1,1703,541,2101,1302.760.8093.195.912-
REGENERON PH354,0501,76354,790348,440664.744234.540.296-
REGULUS THE.7,1903,757,1906,91648.433344.189-
REIS INC23,7500,9823,81023,50011.036261.289-
RELIV INTL1,170-2,661,2001,1505.0586.022-
RELYPSAINC26,5200,1126,95026,380498.86613.240.153-
REMARK MEDIA7,2000,567,2807,0609.19666.198-
REMY INTL21,220-0,0521,41020,97025.257537.246-
RENASANT CRP29,1500,6929,15028,75442.1491.225.182-
RENEWABLE E.11,800-1,4212,05011,790258.1063.061.085-
RENT-A-CENTE26,5950,9726,71026,210337.7488.950.896-
RENTECH INC2,190-2,012,2202,180926.3342.032.006-
RENTRAK CORP51,3003,7051,42049,190108.5505.478.030-
REP. AIRWAYS10,010-0,7910,08010,000282.9332.839.826-
REP.BANCOR.A23,0000,9223,02022,72819.411444.752-
REPLIGEN COR20,660-0,1420,93020,645240.2624.983.754-
REPROS THERA18,1502,8918,34017,5391.850.49733.505.653-
REPROS THERA14,9300,00--760.000--
REPUB.FIRST4,5001,584,5004,35096.087429.383-
RESEARCH FRO5,1503,215,1504,99041.919212.831-
RESONANT INC7,875-0,947,9207,70011.72491.672-
RESOURCE AME9,4100,329,4909,27829.231274.666-
RESOURCESCON15,4101,5815,53015,12070.5531.085.140-
RESPONSE GE.0,8001,780,8200,76352.64241.918-
RETAIL OPPOR15,8300,7315,84015,680263.7764.167.766-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT18,5601,9818,68018,120726.12613.450.830-
RETROPHIN13,1304,6213,19012,480170.5912.224.199-
REV.LIGH.TEC2,100-0,472,1402,020496.1311.031.257-
REVANCE THER23,4502,9923,56022,58084.1961.951.629-
REX ENERGY15,0501,3515,62015,010977.61014.950.980-
RF INDUSTR.5,4500,935,4805,3569.35050.784-
RF MICRO DEV11,440-1,9711,71111,2659.327.465106.484.205-
RGC RESOURCE20,3253,0720,32519,5972.54250.302-
RGS ENERGY1,5000,00--671--
RHAPSODY ACQ29,0001,4329,08028,405172.6504.985.027-
RICEBRAN TEC5,4370,315,4605,40076.040412.980-
RICHARDSON E10,0300,2010,08010,02013.869139.429-
RIGEL PHARMA2,7201,872,7202,650261.622707.556-
RIGHTSIDE GR12,130-0,2512,45011,864113.2271.385.083-
RIGNET46,9202,5847,10045,53094.6914.427.789-
RIT TECH.LTD1,220-2,401,2911,20020.35525.187-
RIVER VALLEY21,050-2,0921,60021,01011.385241.579-
RIVERBED TEC18,7400,5418,76018,580723.51113.556.280-
RIVERVIEW BA3,7800,933,7903,7803.91214.808-
RLJ ENTERTA.3,4000,293,4003,3402.1607.282-
RMG NETWORKS1,480-3,271,5501,45971.400107.050-
ROBO-STOX GL27,390-0,1527,48027,36811.333310.968-
ROCK CREEK P0,330-1,460,3500,322323.600107.079-
ROCKET FUEL15,2402,4915,38014,830742.15511.223.313-
ROCKWELL MED9,3600,549,4409,170467.5254.366.028-
ROCKY BRANDS15,1200,5315,25015,0306.47498.138-
ROCKY MTN CH12,6400,2412,67012,6005.53869.921-
ROFIN-SINAR23,8900,8424,00223,68051.1171.218.864-
ROI ACQUISIT9,8501,559,8509,850100985-
ROI ACQUISIT10,080-0,3010,14010,0501.90019.156-
ROKA BIOSCIE12,150-0,8212,43812,10019.601239.289-
ROSETTA GENO3,7100,003,7903,71058.019217.414-
ROSETTA RSCS49,5451,0350,39049,130964.46048.128.772-
ROSS STORES74,3500,7274,87073,8201.822.683135.584.649-
ROVI CORP.23,5601,7523,70023,120376.3418.830.427-
ROYAL BANCSH1,480-1,331,5201,46019.29528.720-
ROYAL GOLD75,7201,8075,98074,580472.74435.617.525-
ROYALE ENERG3,310-1,493,4603,305110.516371.963-
ROYCE FOCUS8,3500,128,3708,32022.007183.485-
RPX CORP15,200-0,0715,33015,060297.1564.511.838-
RR DONNELLEY17,3300,1717,47017,270986.86417.134.722-
RRSAT GLOBAL7,580-0,927,5807,5106004.527-
RTI SURGICAL5,230-0,765,3585,170222.7991.168.513-
RUBICON TECH6,6502,316,6806,410362.6182.397.448-
RUSH ENTERPR31,690-0,8431,90031,68090128.679-
RUSH ENTRS.A36,1900,1736,35035,834107.6363.898.479-
RUTH'S HOSP.11,000-0,8111,15010,960141.9531.564.705-
RUTHIGENINC5,200-0,195,3505,09013.06567.850-
RXI PHARMACE2,5400,792,5802,510252.151641.951-
RYANAIR ADR53,290-0,7553,79853,270208.21811.142.536-
S & T BANCOR25,1300,9625,14024,64040.4421.013.415-
S&W SEED5,9500,176,0955,83080.290476.633-
S&W SEED COM0,5200,000,5740,5202.0001.083-
SABRA HEALTH25,400-0,2725,47025,2021.82446.255-
SABRA HEALTH28,2900,5328,48028,240255.6787.245.428-
SABRE CORP18,150-0,2718,40018,080352.0886.397.509-
SAEXPLORATI.8,520-0,938,6008,5201.1009.448-
SAFETY INSUR55,5800,8555,81055,04032.6841.816.171-
SAGE THERAPE29,7602,0229,87029,0409.053266.890-
SAGENT PHARM27,4300,7327,70027,260124.8033.425.043-
SAIA47,580-1,9848,61047,440126.1306.025.986-
SALEM COMMUN8,3300,368,3308,2508.88973.984-
SALISBURY BN28,4000,1128,64027,94644612.584-
SALIX PHARMA157,640-0,16161,500157,1401.250.952199.207.100-
SANDERS.FARM89,790-5,6090,89087,2502.259.831201.423.482-
SANDISK CORP98,540-0,4999,25098,0801.890.602186.396.908-
SANDY SPRING24,1000,7924,18023,91021.949528.782-
SANFILIPPO31,3500,3831,42031,12037.8631.184.839-
SANGAMO BIO.14,8003,7114,82014,140799.15211.649.398-
SANMINA CORP23,9400,5224,10023,772510.64012.248.823-
SANOFI-RIGHT0,4850,000,5000,482184.74689.952-
SAPIENS INT.8,2304,058,2408,01053.776438.634-
SAPIENT CORP14,3702,1314,38013,950590.4838.398.380-
SAREPTA23,2003,1123,35022,340862.92919.850.991-
SB FINANCIAL8,800-2,448,9908,8006.64359.455-
SBA COMMUNIC110,1100,06110,330108,860687.54675.494.957-
SCANSOURCE38,8300,5438,93038,54078.2083.034.658-
SCHMITT INDU2,7902,652,7902,7603.5009.761-
SCHNITZER ST28,2101,9128,23027,548216.1736.053.060-
SCHOLASTIC C35,3800,8635,49034,790131.8794.645.226-
SCHULMAN A39,9400,5540,09339,74065.9902.637.059-
SCICLONE PHA6,9000,007,0006,780614.5074.247.963-
SCIENTIFIC G10,0102,0410,1559,7881.181.88711.823.715-
SCIQUEST15,7601,3515,80015,460124.3311.950.517-
SCYNEXIS INC6,110-2,866,4506,07019.128120.607-
SEACHANGE7,7102,807,7807,51096.710745.421-
SEACOAST BKG10,5203,6510,68010,06895.765991.608-
SEAGATE TECH60,660-0,4961,16060,5101.392.96284.604.890-
SEANERGY1,410-0,701,4701,4102.8004.086-
SEARS HOLDIN34,6703,7134,68033,4431.121.99938.254.219-
SEARS HOMETO19,5600,6719,64019,16061.7451.201.218-
SEATTLE GEN44,0901,3844,43043,587550.46724.323.375-
SECURITY NAT4,5200,224,5504,42038.136171.238-
SEI INVESTME37,5301,6037,82936,820904.87433.978.380-
SEL.COMFORT22,3401,1322,39021,910606.96713.490.994-
SELECT BANCO7,550-0,667,5507,2066.57249.283-
SELECTICA IN5,7810,195,7815,7811.0145.862-
SELECTIVE IN24,1100,5024,26023,890121.4322.932.072-
SEMILEDS COR0,8517,230,9500,790272.298240.003-
SEMLER SCIEN3,4303,943,5003,2509.78033.005-
SEMTECH CORP24,9550,9525,00024,710447.75911.141.228-
SENECA FDS.A30,4601,4030,53029,97018.766569.713-
SENECA FDS.B30,6170,3830,61730,6171003.061-
SENOMYX INC7,8705,357,9307,400284.7302.215.569-
SEQUENOM INC3,8702,383,9403,7501.887.4017.314.056-
SEQUENTIAL B13,6503,1713,85013,200135.7131.845.126-
SERVICESOUR.3,6804,843,7003,4901.411.9935.097.859-
SERVISFIRST30,2902,0930,30029,81031.178939.838-
SEVCON INC7,1000,577,2407,01014.273101.432-
SEVERN BANC.4,5812,934,5904,4701.3015.869-
SFX ENTERTA.7,0300,147,0806,880231.6921.624.995-
SGOCO GROUP1,700-2,861,7101,66038.90365.283-
SHANDA GAMES6,420-0,476,4506,410147.627949.020-
SHARPS COMPL4,320-2,704,4104,3108.03534.687-
SHENADOAH TE27,9100,6928,13027,57042.9111.197.405-
SHILOH INDUS17,0901,4217,10016,77122.153376.512-
SHIRE PLC244,5000,23245,390243,020587.175143.372.574-
SHOE CARNIV.21,8200,9321,99021,412101.3042.209.602-
SHORE BANCSH8,860-0,568,9458,8004.03635.755-
SHORETEL INC6,8201,646,8506,660277.8481.887.338-
SHUTTERFLY50,9200,3551,57050,320470.89424.024.682-
SI FINANCIAL11,0770,2511,07711,0001.38715.309-
SIEBERT FINL2,180-2,672,2402,1801.5003.276-
SIERRA BANCO16,6001,0316,65016,46918.305303.350-
SIERRA WIREL28,0703,3128,33027,010923.36025.607.358-
SIGA TECH1,350-0,741,3701,320225.802302.190-
SIGMA DESIGN4,670-0,854,7404,62083.919391.490-
SIGMA-ALDR.103,870-0,10104,320103,760228.52723.759.083-
SIGMATRON IN11,180-0,3611,20011,1502.36826.491-
SIGNAL GENET4,510-4,654,8204,12022.536100.663-
SIGNATURE BK119,6900,44120,090118,290193.34423.116.885-
SIGY TECHNO.2,0500,492,1002,020246.593508.746-
SILGAN HLDS.50,1800,2450,34049,835163.4498.193.943-
SILICOM LTD.30,1403,1830,23029,40086.8512.587.108-
SILICON GRPH9,7402,749,7999,480365.4953.535.067-
SILICON IMG5,1000,595,1605,080534.0422.736.003-
SILICON LABS44,1600,2644,39043,830192.9628.508.910-
SILICON MOTI26,120-1,7326,54026,051487.38012.763.897-
SILICONWARE7,4701,497,4907,410549.8764.106.473-
SILVER EAGLE9,8900,619,8909,890100989-
SILVER EAGLE10,3100,1010,31010,3102002.062-
SILVER STAND9,2305,019,2408,8701.132.37610.298.506-
SILVERCREST16,6500,6716,80016,51031.169519.275-
SIMMONS FIRS41,1801,2041,24040,52046.2901.900.361-
SIMPLI.BANC.16,220-0,5516,31016,2201.17419.102-
SIMULATIONS6,7200,306,7506,60119.414129.749-
SINA.COM46,620-0,3647,00046,2701.171.21554.494.291-
SINCLAIR A28,640-1,4129,13028,4901.090.53031.286.760-
SINO MERCURY10,0000,00-----
SINO-GLOBAL1,580-6,511,6901,55027.17143.563-
SINOCOKING2,750-3,852,9602,730175.468495.626-
SINOVAC BIOT5,490-2,315,6505,480248.3971.378.851-
SIRIUS XM HL3,560-0,843,6003,56033.772.268120.698.708-
SIRONA DENTA81,5000,9881,90080,325217.96617.728.765-
SIRVA, INC18,5000,00-----
SIZMEK INC.8,6101,068,7508,470135.6381.175.479-
SKULLCANDY8,210-0,248,3108,15096.719797.293-
SKY-MOBI LTD8,3500,978,7908,1601.019.1048.694.281-
SKYPEOPLE FR1,210-0,411,2801,21029.37435.586-
SKYSTAR BIO.5,5000,005,7405,500117.804655.626-
SKYWEST INC9,940-1,0910,1709,920611.2836.123.282-
SKYWORKS54,700-0,1154,89053,8802.327.871126.811.238-
SLM CORP PFD49,000-0,5549,36549,0008.795431.049-
SLM CORP.8,9001,028,9558,8202.323.37920.653.909-
SLM CORP.B73,120-1,1273,95073,120101.9107.472.112-
SLM CORPORA.24,7200,0424,76024,6609.942245.746-
SLM CORPORAT24,2900,0424,29224,2801.45035.216-
SLM CORPORAT22,1200,00--100--
SMART TECHNO2,2501,352,4002,200285.693655.694-
SMARTPROS1,910-4,501,9901,9102.1774.226-
SMITH MICRO0,983-1,711,0200,98050.11949.963-
SMITH&WESSON13,100-0,1113,35012,8802.059.02026.875.358-
SMTC CORP1,7701,781,7901,74047.20782.824-
SMTP6,4500,476,7506,33711.93677.210-
SNYDERS-LAN.27,3200,8527,45027,140123.0433.358.544-
SODASTREAM34,1501,1634,56033,640480.77116.445.541-
SOHU.COM INC60,280-0,4560,88059,530267.71416.075.020-
SOLAR CAPIT.19,8000,0019,88019,740200.8153.978.888-
SOLAR SENIOR15,690-0,5715,90815,68068.6571.080.544-
SOLARCITY70,480-1,2771,32069,6002.805.624197.866.632-
SOLAZYME INC9,2000,999,3309,070605.2575.567.819-
SONIC CORP20,900-2,3421,57020,870978.19820.574.634-
SONIC FOUND.10,990-0,0911,00010,6202.14523.144-
SONUS NETWOR3,7301,363,7303,6501.478.0395.472.291-
SOPHIRIS BIO3,2909,673,2903,01447.875148.455-
SORL AUTO P.3,9303,423,9503,660120.782456.978-
SORRENTO THE5,400-0,745,5705,35043.844238.897-
SOTHERLY HOT26,620-0,1126,62026,4501.40037.196-
SOTHERLY HOT8,100-0,748,1228,05023.776192.257-
SOUND FINAN.18,7201,1918,72018,7201001.872-
SOUTH NATL10,700-0,3710,70010,6002.18423.259-
SOUTH STATE60,1603,0060,41558,340280.71216.740.288-
SOUTH.BNC.IN33,7603,0834,39032,770257.2798.725.154-
SOUTH.FIRST14,1901,0014,19014,1005.06871.507-
SOUTH.MISSOU35,0000,1435,46035,0001.12339.413-
SOUTHCOAST7,1502,147,1507,0506.33545.043-
SOUTHW BANC16,7301,2717,13016,47077.3281.301.778-
SP BANCORP28,800-0,6928,95028,8001.80051.964-
SP PLUS CORP21,7300,3222,09021,48028.387617.698-
SPAN AMER19,6200,0519,70019,4003.91776.672-
SPANISH BROA4,8001,914,9204,6503.90518.808-
SPAR GROUP1,380-2,821,4501,34025.94936.178-
SPARK ENERGY17,7501,8417,79017,50017.729313.546-
SPARTAN MTRS5,170-0,395,2295,14047.622246.277-
SPARTANNASH21,580-0,1921,68021,45086.7361.872.309-
SPECTRANETIC28,8100,1029,00028,540575.30116.554.976-
SPECTRUM PHA8,1502,008,2107,8601.210.8169.812.210-
SPEED COMMER3,2900,003,3203,210136.206445.230-
SPHERE 3D7,300-3,577,5707,20043.615321.516-
SPHERIX INC.1,5002,041,5201,440300.197448.344-
SPIRIT AIRLI72,580-1,0073,55072,050550.88839.938.663-
SPLUNK INC46,2205,8246,81043,6502.546.688116.370.144-
SPOK HLDGS I15,0300,7415,25015,00024.795372.993-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORT CHALET1,1900,011,1901,190495589-
SPORTSMANS W6,1101,836,1905,950310.3411.877.500-
SPROUTS FARM30,6800,2930,80030,470785.17724.085.304-
SPS COMMERCE56,7501,4756,87055,96037.3362.106.907-
SS&C TECHNOL45,4100,5345,59044,690172.8937.834.335-
STAAR SURGIC11,5102,4911,53011,180192.3602.207.331-
STAMPS.COM33,7700,9934,16033,41075.4722.552.364-
STANLEY FURN2,760-0,362,8202,7608.29023.140-
STAPLES INC11,0550,5911,11010,9705.414.27659.873.229-
STAR BULK13,530-0,1513,62013,291161.3912.181.635-
STARBUCKS77,790-0,2378,43077,7552.716.151211.869.556-
STARZ49,1300,00--70--
STARZ A30,5500,5330,58030,160601.70818.325.438-
STARZ B30,4100,00--70--
STATE AUTO21,9000,8322,00021,43032.689710.730-
STATE BANK F16,9400,6517,00016,90069.7041.181.712-
STATE INVEST16,3000,00--58--
STEALTHGAS9,5600,319,6709,470126.2491.205.576-
STEEL DYNAM.23,6101,4223,71023,1933.168.16574.631.829-
STEIN MART12,590-1,1812,75012,510217.4902.741.678-
STEINER LEIS42,700-0,1643,10042,57045.7961.959.839-
STEMCELLS1,5901,271,6001,550557.025880.155-
STEMLINE THE11,5600,5211,81011,417162.8151.887.432-
STEREOTAXIS3,0003,093,0302,900155.160463.897-
STERICYLCE119,0600,03119,765118,700300.26535.766.786-
STERLING CON8,9501,139,1008,810170.5261.528.066-
STEV. MADDEN35,1001,0935,34034,720653.89122.955.824-
STEWARDSHIP4,5100,894,5104,5001.5006.751-
STOCK BUILD.16,6901,1516,77016,43533.157551.536-
STOCK YARDS29,9500,1030,07029,75021.584644.916-
STONECASTLE25,0350,1225,23224,96010.058251.819-
STONEGATE BK27,0900,1127,25026,610143.7543.900.922-
STRATASYS115,9400,85116,900114,610559.42864.959.548-
STRATTEC SEC77,0502,2677,33075,40012.825976.968-
STRATUS PROP15,0002,1815,51014,41090413.550-
STRAYER EDUC59,5100,0861,48959,430105.6386.354.643-
STREAMLINE H4,7602,594,8104,60046.261220.128-
STUDENT TRAN6,440-0,466,4986,420106.414686.891-
SUCAMPO PHAR6,9500,877,1406,870102.876717.086-
SUFFOLK BANC20,5601,5320,70518,73022.775466.573-
SUMMER INFAN4,430-1,344,5204,41084.848380.288-
SUMMIT FINAN10,3000,4910,45010,25011.995124.503-
SUMMIT STATE12,9900,0013,00012,9203.13640.735-
SUN BANCOR.C19,1500,5219,17018,88015.679299.950-
SUN HYDRAULI40,8200,2541,00040,00069.5512.832.770-
SUNEDISON SE16,8600,9617,00016,74017.871302.402-
SUNESIS PHAR7,4903,317,5007,030981.4907.169.195-
SUNGY MOBILE10,140-2,5010,48010,000193.7841.964.679-
SUNOPTA13,240-0,4513,51913,050520.8296.891.296-
SUNPOWER A37,8600,0838,21337,600980.98237.207.862-
SUNSHINE BAN11,860-0,0911,87011,8107.03583.434-
SUNSHINE HEA5,470-3,195,6205,43073.843406.431-
SUPER MICRO24,7000,5324,98024,540385.5669.527.875-
SUPERCOM11,7503,8012,19011,600527.4946.300.546-
SUPERCONDUCT3,1801,603,2303,150272.209866.577-
SUPERIOR UNI21,540-0,6021,69021,2204.655100.415-
SUPERNUS PHA8,9601,249,2008,850707.7166.376.167-
SUPERTEL HO.2,0200,502,1501,95010.13920.616-
SUPERTEL HOS20,3000,7420,58518,91028.846583.237-
SUPERTEL HOS7,97010,087,9707,4602.50019.669-
SUPPORT.COM2,4500,002,4702,430145.842357.385-
SURGICAL CAR29,8204,4530,35528,20586.0992.526.067-
SURMODICS IN20,210-0,9820,56020,20028.951586.133-
SUSQUEHANNA10,4500,5810,49510,3761.961.73120.510.486-
SUSSEX BANCO9,5000,00--75--
SUTOR TECHN.0,7501,350,7500,72062.14845.336-
SUTRON CORP5,1002,005,1005,0008.75044.014-
SVB FINANCIA25,700-0,2625,83025,60010.440269.086-
SVB FINL GRO110,2400,05110,320109,670259.88928.602.057-
SWISHER HYG.3,6601,953,7803,54040.372148.657-
SYKES ENTERP20,8900,6320,98020,720108.7192.270.618-
SYMANTEC COR24,3201,1224,34024,0504.793.658116.137.390-
SYNACOR INC1,940-0,511,9701,871102.467196.736-
SYNAGEVA BIO76,9701,4478,45576,190358.13127.810.698-
SYNALLOY CRP17,4400,9817,49017,1706.147106.341-
SYNAPTICS80,1001,7580,22078,650688.75754.722.570-
SYNCHRONOSS43,7802,3943,83042,340460.58319.960.193-
SYNDAX PHARM-------
SYNERGETICS3,120-0,643,1403,10031.14397.219-
SYNERGY PHAR3,8203,523,8503,650798.5623.026.629-
SYNERGY PHAR8,4500,00--60--
SYNERON MED.10,0502,5510,0509,76042.695422.394-
SYNOPSYS INC40,9000,6441,00040,600523.44621.411.820-
SYNTA PHARMA4,0900,994,1104,0401.011.8364.137.903-
SYNTEL INC.89,9300,2690,52089,42050.7194.571.070-
SYNTHESIS E.1,280-1,541,3201,26072.60893.664-
SYNUTRA INTL5,810-0,855,9005,67040.312233.777-
SYPRIS SOLUT4,340-2,914,5404,30057.725253.516-
SYSOREX GLOB3,6500,553,7703,6508.54531.544-
T.ROWE PRICE80,9100,2481,34080,681992.77980.453.519-
T2 BIOSYSTEM22,2104,1722,30021,12046.8871.020.364-
TAITRON COMP1,000-0,031,0000,96115.75615.581-
TAKE-TWO INT22,3101,1322,43022,010970.53221.665.282-
TALMER BANCO14,3500,0014,40014,260176.8462.540.003-
TANDEM DIABE14,0000,2914,21013,88082.6121.157.526-
TANDY LEATHE9,320-2,209,5309,3208.08476.397-
TANGOE INC14,4800,2114,65014,310179.8942.605.458-
TARENA INTL13,940-0,9214,04013,645480.7946.652.169-
TARGACEPT2,7800,002,8002,770146.325408.129-
TASER INTERN15,670-1,7616,00015,4701.874.73829.397.954-
TAT TECHNOL.7,630-1,177,6807,6101.1748.978-
TAYLOR CAP.21,050-1,2721,55021,010152.4203.220.665-
TAYLOR CAP.28,821-0,6529,10028,65223.055664.486-
TAYLOR CAPIT25,390-0,0425,44025,38819.293490.132-
TAYLOR DEV.8,7020,00--75--
TCP CAPITAL17,570-0,1717,67017,490259.5604.559.820-
TEARLAB CORP3,720-2,113,9003,670387.7671.441.097-
TECH DATA66,3700,1271,31065,830432.96729.011.819-
TECHNE CORPO95,520-0,4996,86095,345152.72714.625.626-
TECHNICAL CO3,9800,513,9803,8706.64326.159-
TECHTARGET8,700-0,118,7508,620136.9611.191.218-
TECNOGLASS11,310-0,3511,35011,2402.13524.179-
TECOGEN INC6,0000,006,0005,85013.00177.719-
TECUMSEH PRO5,3500,195,4005,30041.058219.668-
TEKMIRA PHAR19,1306,1619,35018,0002.768.55952.234.125-
TELECOMM.SYS3,050-0,653,0903,040222.367681.176-
TELENAV6,8503,636,8606,590335.3942.245.999-
TELETECH HLD27,0000,1927,18026,900103.4272.794.194-
TERR.BANCORP20,380-0,9220,74020,37042.807875.651-
TERRAPIN 3 A0,5500,000,5500,55010.0005.500-
TERRAPIN 3 A-------
TESARO INC31,2601,6631,38029,450227.6257.002.905-
TESCO CORP21,0301,0121,25020,606204.9964.312.562-
TESLA MOTORS261,740-0,31265,500261,6603.808.8741.003.389.198-
TESSCO TECHN32,3401,5732,49031,69014.198457.110-
TESSERA TECH29,5000,8529,60029,250304.4348.987.500-
TEST ISSUE I-------
TETRA TECH25,7500,3926,09025,660401.56310.377.231-
TETRALOGIC4,4900,674,7004,39071.689327.403-
TETRAPHASE12,3904,2112,42011,870502.7326.072.902-
TEXAS CAPIT.55,1001,5155,17054,360161.5258.872.988-
TEXAS CAPITA24,9100,0025,13024,89021.159527.595-
TEXAS CAPITA24,450-0,6124,59024,17010.956267.361-
TEXAS INSTRS47,4900,2547,64547,3104.496.682213.610.381-
TEXAS ROADH.26,8300,6826,87026,610467.00412.513.699-
TF FINL CORP42,0600,1242,08041,8806.066254.795-
TFS FINANCIL14,2700,2814,47014,250605.3078.672.596-
TG THERAPEUT8,4301,448,4908,100290.4532.413.809-
TGC INDUSTR.3,8300,003,8683,700105.285398.272-
THE BANC.BK9,9602,899,9609,690302.1552.989.944-
THE CHEFS'18,1701,0018,41017,95069.5971.265.426-
THE COMM.F.C21,4200,3321,69021,4204.37194.261-
THE DIRECTV85,460-0,0185,72085,1752.588.523221.440.635-
THE EXONE28,660-0,8329,24028,250335.4239.645.390-
THE FRESH MK33,3502,3933,73032,670874.56829.075.362-
THE MICHAELS15,140-3,0715,70015,0001.306.54620.115.582-
THE SHOP HOL11,890-0,7511,97011,680301.5603.573.154-
THE STREET2,360-0,422,4102,35020.14947.779-
THE9 LTD2,6601,142,6902,5907.27219.165-
THERAVANCE23,2204,0823,49022,440843.95619.518.170-
THERAVANCE B29,3501,6630,03028,940196.4415.800.942-
THL CREDIT13,8900,2213,95013,850112.7971.567.449-
THORATEC CRP24,7001,7924,87024,330616.38115.181.648-
THRESHOLD PH4,0800,254,1804,050389.6521.603.262-
THT HEAT1,4200,001,4901,42039.28356.426-
TIBCO SOFTW20,9200,8221,00020,8201.401.29229.321.614-
TICC CAPITAL9,750-0,209,8109,730250.9772.449.937-
TIGERLOGIC0,920-4,170,9600,90036.49533.520-
TIMBERLAND B10,693-0,4410,75010,5305.45258.269-
TIPTREE7,3100,277,3207,1003.84527.975-
TITAN MACHIN13,450-1,4713,94013,420116.2301.574.835-
TIVO INC13,9002,2113,92013,4701.761.14224.255.328-
TOBIRA THERA-------
TONIX PHARMA14,250-2,0615,20914,170191.4202.811.596-
TOP IMAGE4,0471,434,0473,92025.501101.486-
TOP SHIPS2,1203,412,1402,000297.056620.163-
TOR MINERALS9,2500,549,2509,0701.0159.267-
TORCHLIGHT3,600-4,003,7183,60039.673145.056-
TORNIER BV21,3200,7121,52021,18071.4631.523.262-
TOWER GROUP1,960-2,002,0501,950954.6561.909.884-
TOWER SEMICO10,9600,8311,50010,8701.351.74815.027.517-
TOWERSTREAM1,7300,001,7601,71080.949140.114-
TOWN SPORTSE4,6900,644,7504,670232.0531.092.876-
TOWNEBANK14,8000,0014,83014,71044.197653.284-
TRACTOR SUPP66,7802,3167,11065,7501.890.577125.962.906-
TRADE STREET7,0401,007,0806,77035.412246.311-
TRANS WORLD3,290-1,503,5003,29024.66283.110-
TRANSACT TEC7,5000,407,7007,39017.238128.600-
TRANSCEPT PH2,1700,932,1802,09079.724170.258-
TRANSGENOMIC3,740-2,863,8493,51033.893126.081-
TRANSGLOBE6,7001,366,8406,640184.4691.244.520-
TRANSITION T7,2702,977,3207,05030.709219.943-
TRANSMATION8,880-2,319,0708,7503.79733.906-
TRAVELZOO17,210-0,5217,31017,09045.132775.133-
TREE.COM INC31,9900,7932,04031,660125.7834.011.785-
TREVENA INC6,0901,006,2205,95027.343165.630-
TRICO BANCSH22,790-0,3522,88022,63056.1611.277.527-
TRIMAS CORP32,260-0,9532,62332,230178.3115.766.060-
TRIMBLE NAVI33,795-0,4634,34033,7901.123.71438.149.078-
TRINITY BIOT21,0305,4121,11019,554163.1763.318.738-
TRIPADVISOR104,5100,69105,224103,5601.102.657115.010.433-
TRIQUINT SEM18,990-1,4519,35018,6701.675.80031.680.663-
TRISTATE CAP9,3300,869,4309,250100.485937.997-
TRIVASCULAR14,350-0,4214,44014,1405.64080.881-
TROVAGENE4,5801,334,7204,400163.616743.552-
TROVAGENE, I8,0200,00--27--
TRUECAR INC19,810-1,1520,29019,120837.98616.445.978-
TRUETT-HURST4,250-3,634,3514,2501.8888.120-
TRUSTCO BK7,0001,167,0006,930253.2851.765.852-
TRUSTMARK CO24,1651,0724,18023,870260.3556.275.727-
TSR INC3,2842,303,8803,20056.496197.532-
TTM TECHNOL7,6303,537,7407,410383.7102.929.587-
TUCOWS INC16,3600,6216,40016,12016.661271.955-
TUESDAY MORN18,4200,7718,48018,030483.2048.844.614-
TUNIU CORP A20,200-4,4521,10020,000642.37913.071.770-
TURTLE BEACH7,0102,197,0406,76092.333640.560-
TW TELECOM39,640-0,2839,99039,630522.34020.773.879-
TWENTY-FIRST34,520-0,0934,76034,4501.452.66050.209.013-
TWENTY-FIRST35,5600,0035,78035,4706.540.158232.726.290-
TWIN DISC33,3201,2233,50032,49814.923497.541-
TWO RIVERS8,3200,858,3708,2608.50170.959-
U S CONCRETE25,540-0,7825,87025,41098.3462.509.229-
U.S. ENERGY4,1602,464,1604,051108.521445.847-
U.S. GLOBAL3,590-1,373,6503,54016.62660.131-
U.S.LIME&MIN59,1800,9059,37258,6002.529149.315-
UBIC, INC25,3503,5525,94024,99038.363969.233-
UBIQUITI NET46,0300,1746,10045,090520.42823.835.446-
UFP TECHNOLO23,730-0,0423,91023,39017.130405.270-
ULTA SALON97,7200,3398,94097,394507.12549.799.928-
ULTIMATE SOF148,5501,73148,670145,060228.85833.758.935-
ULTRA CLEAN9,9300,1010,0309,88097.406969.481-
ULTRAGENYX P52,730-1,1354,29052,3201.308.20069.266.966-
ULTRALIFE3,3500,003,4403,3203.40211.476-
ULTRAP.BAHAM3,310-0,903,3763,25079.414260.882-
ULTRATECH ST25,3401,2825,48024,890140.0753.538.658-
UMB FINANCIA58,1100,7658,24057,52095.4455.533.958-
UMPQUA HLDG17,6700,4017,70517,5001.255.18922.095.468-
UN.FIRE GRP30,0000,5430,04029,68045.6811.368.680-
UN.NAT.FOODS65,5102,3465,55064,555516.99033.678.538-
UN.STATIONER41,2400,8341,47040,85588.3793.649.098-
UNI-PIXEL7,7801,307,8647,66046.240358.956-
UNICO AMERN12,150-2,2112,63012,0608009.859-
UNILIFE CORP2,3800,00--1.000--
UNION BANKSH24,0000,0024,05023,834127.5923.062.999-
UNION BANKSH24,300-1,4224,99024,30095323.745-
UNIT BANCSHA15,0000,00--196--
UNIT COMMUN4,6201,094,6304,55059.534274.243-
UNITED BANCO8,0700,008,0708,0104.34234.949-
UNITED BANKS33,3001,5633,34032,470236.9097.856.115-
UNITED DEVEL18,930-0,3218,98518,70675.1811.415.823-
UNITED-GUARD25,2300,1625,49025,2005.022126.998-
UNITY BANCOR8,760-0,908,8308,71014.084123.494-
UNIV TRUCKLO24,860-0,7225,00024,73518.897469.393-
UNIV.DISPLAY34,7701,1334,89034,160355.26212.326.490-
UNIV.FST.PRO47,2900,0848,15046,980116.5285.507.416-
UNIVEST PENS19,3300,2619,55019,22428.312547.333-
UNIVL ELECTR54,970-0,0555,99054,760116.0996.405.750-
UNIVL STAINL31,8804,1832,26030,51032.3571.018.252-
UNTD FIN.BC.12,6700,5612,70012,565374.1934.720.669-
UNWIRED PLA.2,0500,002,0702,020341.059698.863-
URANIUM RSCS2,9753,122,9802,880145.716430.474-
URBAN OUTFIT40,2450,1440,47039,7701.782.50471.506.395-
UROPLASTY IN2,700-0,742,7402,70023.33963.071-
US AUTO PART2,920-1,352,9902,88539.732115.568-
US ECOLOGY44,140-0,5944,58043,560173.3007.628.683-
US095573101512,850-0,0812,86012,75086.5581.109.569-
US15708Q10584,070-5,354,3303,91042.735175.589-
US42226A107919,730-0,7020,60019,660107.0852.133.433-
US45252L103512,1401,8512,17011,85019.513235.197-
US46266A109711,100-0,4511,24010,9209.623106.020-
US47215P106632,0102,1432,08031,1205.335.641169.767.291-
US49803L109826,25017,7127,45025,3405.782.670151.680.012-
US58605Q109428,3601,7928,88027,860825.66223.352.693-
US71742Q106719,4000,7319,61719,13034.233664.589-
US85223W101818,8700,5318,96018,51559.3281.117.959-
US88104P203910,030-0,1010,08010,0307.41274.539-
US88104R100530,6603,0631,00030,080423.18012.960.268-
US89857010649,220-0,229,6009,160107.9801.009.645-
US92939D203610,590-0,4710,60010,55011.110117.574-
US98885E103819,6102,4619,80019,02042.162822.938-
USA TECHNOLO1,740-0,571,7701,712156.795273.795-
USA TECHNOLO19,6700,00--18--
USA TRUCK IN18,690-0,1618,74018,55060.2371.126.546-
USMD HOLDING9,060-3,219,5209,0004.70243.772-
UTAH MEDICAL52,0004,1052,00050,4107.403378.965-
UTD CMM BC11,8900,8111,89011,8002.10024.816-
UTD COMMUNIT17,0800,2317,25417,010198.0813.389.344-
UTD INSURANC16,7401,2117,04016,215387.6116.498.143-
UTD SEC BANC5,770-2,045,8005,7004.22524.296-
UTD SEC BANC8,3200,248,3508,3001.40011.640-
UTD. ONLINE12,4100,6512,49512,28069.568864.605-
UTD.THERAPEU94,510-0,2795,55093,620408.12438.641.955-
UTI WORLDWID9,5100,539,5529,350690.2506.549.230-
UTSTARCOM2,9600,003,0202,96053.788161.121-
VALLEY FINL12,4044,9412,41012,4004004.961-
VALLEY NTNL0,1100,000,1100,1101.000110-
VALUE LINE I16,275-3,1316,84016,14011.353188.773-
VALUEVISION4,5702,014,5904,430430.1191.949.428-
VANDA PHARMA12,9500,8613,02012,630349.5224.514.670-
VANGUARD EME80,5900,1580,68280,51820.1941.627.440-
VANGUARD NAT29,980-0,2030,17029,771378.31011.329.968-
VANGUARD NAT26,040-0,0426,04025,9803.55692.403-
VANGUARD NT25,0100,2825,03024,92045.9831.149.101-
VANGUARD SHO49,8700,0449,89049,830102.8405.128.126-
VANGUARD TOT52,1100,0852,12052,060336.68417.539.586-
VAPOR CP CMN2,600-3,352,7002,60098.112259.584-
VARONIS SYST20,5300,6620,60020,160235.7354.798.574-
VASCO DATA14,3200,6314,43014,195321.4674.595.499-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL24,290-0,4524,44024,20027.478667.753-
VBI VACCINES3,0220,723,0223,0203801.147-
VCA, INC.39,240-0,5639,85039,160527.91420.816.757-
VEECO INSTRU35,9001,4136,06035,170195.2457.006.269-
VELOCITYSHAR60,0006,0860,00060,00023414.040-
VELOCITYSHAR56,4700,00--1--
VELOCITYSHAR49,0002,0549,00049,00025012.250-
VELOCITYSHAR49,5060,00--5--
VENAXIS INC1,630-1,811,6991,570497.745805.351-
VERA BRADLEY20,8101,5620,94020,480290.7276.032.963-
VERACYTE INC12,7702,7412,79012,35042.128531.491-
VERASTEM9,1104,419,2008,720133.5111.209.462-
VERINT SYST.50,1000,6650,17049,353274.59513.721.731-
VERISIGN INC57,1701,0157,22556,290851.30448.497.682-
VERISK ANALY64,0700,6964,18063,725639.29440.911.619-
VERMILLION2,2500,002,3002,17015.44334.502-
VERSARTIS IN21,8709,8422,02019,745218.2294.528.600-
VERTEX E8,8705,729,1408,415539.6064.751.878-
VERTEX PHARM93,6402,0594,50090,8901.722.671160.703.670-
VESTIN R.I1,5202,011,5801,5008.82313.304-
VESTIN REALT4,510-3,014,7204,4706.11028.085-
VIACOM INC.A80,540-0,1080,87080,37724.5381.977.372-
VIACOM INC.B80,440-0,0980,82080,2501.277.599102.879.170-
VIASAT INC57,0001,0857,12056,305198.29211.252.813-
VIASYSTEMS11,2204,7611,23010,67010.674117.694-
VICAL INC1,270-0,781,2901,250336.062422.967-
VICOR CORP.8,8309,698,8808,100120.3431.021.435-
VIDENT INTER25,9000,2725,95025,90049.9331.295.252-
VIDEO DISPLA3,200-1,543,2003,1401.4304.510-
VIEWPOINT26,5701,4926,75025,882172.0274.555.188-
VIEWTRAN GRP1,7004,291,7101,62036.87162.112-
VIGGLE INC C2,980-1,653,1002,96033.615101.517-
VILLAGE BANK24,310-3,1929,54024,31043011.061-
VILLAGE SUPE22,4202,8422,50021,96024.898553.893-
VIMICRO INTL3,5003,553,6003,300121.030421.027-
VIMPELCOM8,7201,578,7308,5101.295.92011.205.042-
VIPER ENERGY31,6100,3231,99031,6006.664211.819-
VIRCO MNF CP2,760-0,362,8402,7205.53715.442-
VIRTUALSCOP.4,0902,474,2504,0906.57027.433-
VIRTUS INV.P219,0500,79220,629216,47024.0785.272.540-
VIRTUSA CORP34,4301,3234,52033,73070.3252.416.585-
VISION-SCIEN0,894-2,590,9130,89031.97229.024-
VISIONCHINA16,1000,0016,40015,78023.390375.542-
VISTAPRINT49,2203,2749,91147,570599.95529.387.535-
VITACOST.COM7,990-0,068,0007,990339.3362.713.839-
VITAL THERAP25,0504,2026,49023,87025.641648.568-
VITESSE SEMI3,0500,993,0902,990141.301427.025-
VIVUS INC4,2802,644,3304,1701.180.4925.033.735-
VODAFONE GRP34,060-0,4434,22034,0002.538.68686.517.149-
VOLCANO CORP12,5500,8812,61012,420475.3095.960.422-
VOLTARI CORP1,7000,001,7501,7007.35612.630-
VOXX INTL9,390-1,689,6409,340177.6061.681.840-
VRINGO INC1,050-7,891,1400,9717.405.6767.571.563-
VSE CORP61,2800,1561,59060,4509.326570.498-
WAFERGEN BIO4,570-1,724,7004,53034.015156.047-
WARREN RESO.6,460-2,867,0206,4251.738.07411.609.117-
WASHINGTON F21,8650,6221,93021,670295.8246.466.890-
WASHINGTON T35,3900,8535,75035,20024.742875.376-
WASHINTONFI.15,333-0,7015,33315,2501.15117.598-
WATERSTONE11,4400,8811,48011,32045.501519.780-
WAVE SYS COR1,160-2,521,2001,120190.566220.332-
WAYNE SVGS13,0000,1513,10012,7505.55271.564-
WAYSIDE TECH15,010-0,7915,17015,0005.99790.237-
WD-40 CO68,650-1,2769,35068,12091.3286.263.703-
WEB.COM GRP19,820-0,2520,02019,668457.5449.068.339-
WEBMD HEALTH48,880-0,2249,30048,680264.94312.980.855-
WEIBO CORPOR19,5200,7219,55019,330270.1715.249.881-
WELLESLEY BC18,900-1,8218,96018,9001.80034.082-
WENDY'S/ARBY8,240-0,848,3508,2302.908.20724.055.525-
WERNER ENTER24,900-0,3225,05024,840209.4345.221.105-
WESBANCO INC31,5800,5431,83031,33031.9191.007.839-
WEST BANCORP15,0400,4715,09014,76029.162437.602-
WEST CORPOR.29,0300,1029,28028,91096.5642.807.791-
WEST MARINE10,8501,6910,92010,59077.153832.473-
WESTAMERICA49,0100,8049,11048,17588.0604.302.197-
WESTBURY BAN15,1300,0015,13015,1301121.694-
WESTELL TECH1,8802,171,9001,830374.588692.463-
WESTERN DIGI101,9500,04102,280101,3301.043.501106.377.518-
WESTFIELD F.7,2400,567,3307,20016.188117.788-
WESTMORELAND72,8000,00--15--
WESTMORELAND42,6000,3542,71042,35060.7192.583.247-
WESTPORT INN15,0001,6915,00014,710412.6216.142.523-
WET SEAL INC1,02010,271,0900,9214.210.5334.345.270-
WEYCO GROUP27,0400,3027,05026,9009.717262.639-
WHEELER REAL25,0000,1625,18025,00019.433487.430-
WHEELER REAL5,070-0,205,0804,98734.544173.891-
WHEELER REAL0,460-28,130,4600,460900414-
WHITEHORSE25,7900,1625,79025,6002.50064.118-
WHITEHORSE F14,3800,2814,44014,29018.715268.898-
WHOLE FOODS38,4950,0138,71038,4002.767.829106.758.209-
WI-LAN INC3,8701,313,9403,82089.989349.148-
WILDAN GROUP11,4801,8612,00011,180219.3762.531.928-
WILHELMINA I6,020-0,176,0206,0203.00018.060-
WILLAMETTE V5,510-2,305,6605,50011.99566.611-
WILLIS LEASE22,440-2,6523,07022,3209.739219.581-
WILSHIRE BNC9,8101,249,8409,670282.6002.768.858-
WINDSTREAM H11,230-0,8811,41011,2103.970.22744.718.254-
WINMARK72,6305,5172,67069,38013.388953.394-
WINTRUST FIN47,1601,4247,22046,340217.93910.246.009-
WISDOM TREE56,6100,0256,93056,6041.64793.312-
WISDOMTREE11,6304,4911,69011,1203.140.81735.894.827-
WISDOMTREE26,8500,8626,89026,7206.167165.525-
WISDOMTREE B46,8500,0446,90446,63065.8053.079.266-
WISDOMTREE B50,1800,7850,18050,18070735.477-
WISDOMTREE B23,4000,2123,40023,40076017.784-
WISDOMTREE B25,1500,7025,15025,0653.60090.381-
WISDOMTREE E26,6100,00--50--
WISDOMTREE E27,7800,8027,78027,6542.30663.949-
WISDOMTREE J48,940-0,1449,05048,91019.121936.429-
WISDOMTREE K23,2200,6923,22023,07045010.415-
WISDOMTREE T75,8900,00--3--
WISDOMTREE U28,4670,6628,49028,3805.813165.112-
WISDOMTREE U26,290-0,7226,29026,2901383.628-
WIX.COM LTD16,740-1,0616,90016,690134.0332.247.505-
WL ROSS HOLD9,850-0,519,8909,83022.780224.389-
WL ROSS HOLD0,8503,660,8500,85079.82467.850-
WOLVERINE22,7000,6722,70022,7001804.086-
WOODWARD52,1000,1052,46051,980271.19614.162.424-
WORLD ACCEP.79,7000,6180,10078,260123.9179.821.822-
WORLD ENERGY4,3300,704,3604,2709.83742.271-
WPCS INTL IN1,060-4,501,1501,050723.589794.066-
WPP PLC102,610-0,58103,920102,58073.4047.590.458-
WRIGHT MEDIC1,530-0,651,5501,5008.10012.429-
WRIGHT MEDIC29,9300,7730,10029,610382.81411.470.447-
WSFS FINANCI74,8701,1874,95074,15037.8992.831.631-
WSFS FINANCI26,500-1,4926,50026,50060015.899-
WSI INDUSTRI7,580-2,827,7497,5501.43211.045-
WVS FINL COR10,8500,00--1--
WYNN RESORTS199,280-0,59200,000197,1301.379.127273.764.432-
XCERRA CORPO10,3100,1010,38010,210177.9011.830.387-
XENCOR10,4001,0710,48010,20025.787267.460-
XENITH BANK.6,391-1,516,4226,3204.05025.781-
XENOPORT5,3006,435,3804,950561.0082.946.638-
XG TECHNOLO2,0401,492,1002,000433.711884.727-
XILINX INC41,780-0,0542,13041,6603.273.780136.870.848-
XOMA LTD4,4004,764,4004,1801.018.4964.399.699-
XOOM CORPOR.22,950-0,8623,25722,650168.9703.870.595-
XPLORE TECH5,000-0,995,0805,0008.89645.019-
XRS CORP3,150-1,253,1503,06020.61163.972-
XTL BIOPHARM2,150-3,152,2002,0904.1018.810-
XUNLEI LIMIT11,060-2,9011,40510,882432.4424.775.457-
YAHOO!37,7900,2137,91837,5609.446.497356.965.173-
YANDEX N.V.29,290-0,4829,73029,1411.211.56335.533.567-
YORK WTR CO20,1000,5020,18019,98026.548532.964-
YOU ON DEMAN2,360-0,212,4302,340139.476331.464-
YRC WORLDWID23,0450,9023,20022,760599.52113.755.349-
YY INC89,9800,00--50--
ZAGG INCORPO5,8300,005,9305,810219.8731.291.358-
ZAZA ENERGY6,110-1,296,3806,10032.363200.087-
ZEBRA TECHNO77,050-0,2877,57075,760210.12916.230.363-
ZELTIQ AESTH20,6000,8820,99020,150627.82712.881.566-
ZHONE TECHNO3,7003,933,7203,510127.040463.467-
ZILLOW CL/A146,8101,29147,620144,000624.37591.299.109-
ZION OIL&GAS1,900-1,051,9401,90040.64977.680-
ZIONS BANCOR29,2500,3429,37029,1301.250.60436.622.437-
ZIONS BANCOR3,5007,693,5003,30014.99049.486-
ZIOPHARM ON.3,2801,863,3203,230480.1011.578.572-
ZIX CORP.3,8501,053,8603,790268.6001.030.618-
ZOGENIX INC1,3409,391,3901,2703.836.4435.147.739-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZOSANO PHARM-------
ZS PHARMA IN41,5108,6642,45037,750149.4856.088.165-
ZULILYINC34,4503,5234,85033,0721.311.66144.961.902-
ZUMIEZ33,1102,0033,36032,270249.8428.262.374-
ZYNGA2,950-1,993,0202,91013.998.81641.219.513-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,835-0,0626,95026,765211.6035.684.02719.721
HOME DEPOT91,6300,4791,83090,9005.396.155493.754.657-
INDITEX22,295-0,4222,36022,220251.0425.593.53469.486
WAL MART ST.75,520-0,2276,15075,4404.206.169318.157.988-