APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    7,950 €
  • MAXIMO
    7,985 €
  • MÍNIMO
    7,831 €
  • VOL. DIARIO (TIT.)
    367.290
  • VAR. 2016(%)
    3,651 %
  • VARIACIÓN
    1,66 % 0,130 €
  • APERTURA
    7,850 €
  • ÚLT. SESIÓN
    7,820 €
  • EFECTIVO
    2.907.100€
  • VAR. 12 MESES(%)
    -28,119 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,34
MínimoMínimo 20166,31
Máximo 12 meses12,43
Míximo 12 meses6,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m33.369.544
Media títulos 12m1.425.789
Efectivo 3m287.841.598
Efectivo 12m11.600.448
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER9,1700,339,2209,100123.3461.130.219-
1347 PPTY IN6,2440,386,4206,08010.52166.668-
1FST INTERNE23,0902,0823,15022,54021.175484.268-
1ST BANCORP23,9700,6724,01023,81922.310534.569-
1ST BANCSH19,100-1,1419,55018,9609.573182.958-
1ST BANK8,3800,488,3848,3501.67013.974-
1ST CENTURY11,2200,0011,23011,20011.211125.740-
1ST COMM BKS24,8000,3625,06024,76042.1451.049.174-
1ST CONST.B.13,7452,5714,08013,41024.741339.790-
1ST FIN NW14,1701,5814,18013,92562.722886.299-
1ST INTST BA31,5101,1231,65030,97778.7312.475.326-
1ST SAVINGS36,160-0,0636,16035,74085530.780-
1ST SOURCE35,6951,7035,99035,17038.8761.390.870-
1ST SOUTH BK9,9472,979,9479,947100994-
1STTR.DB STR40,1400,8340,28039,95028.6881.150.652-
21VIANET GRP7,950-1,498,1007,950820.5626.574.178-
2U INC COM U38,2900,0538,90038,070384.37614.733.016-
51JOB33,380-3,2734,36033,270103.6043.498.872-
6D GLOBAL TE2,9000,002,9002,8802.0005.770-
7.625 NAT.5525,9700,5826,18025,7906.594170.983-
8POINT3 ENER14,400-0,6214,54014,340197.1862.842.219-
8X8 INC - CO15,4301,4515,47015,200517.4327.967.728-
A V HOMES16,6400,5416,76016,50061.0311.014.835-
A-MARK PRECI16,050-0,5016,24015,97019.039307.300-
AAON INC28,8202,1329,02028,290172.4894.952.366-
ABAXIS INC51,6202,2251,94050,480108.7605.597.181-
ABENGOA Y.19,0100,0019,26018,780996.02718.904.990-
ABEONA THERA6,0001,526,0005,820165.184977.096-
ABILITY INC3,840-1,793,8503,7251.5485.858-
ABIOMED INC128,5800,12129,840127,810368.16947.423.922-
ABRAXAS PETR1,6901,201,7001,660827.1811.389.581-
AC IMMUNE SA16,470-6,1017,69016,380340.9755.739.973-
ACACIA COMMU103,2800,29106,450102,4001.341.401140.102.493-
ACACIA RESAR6,5203,336,5856,200405.5662.613.264-
ACADIA HEALT49,5504,2949,92047,2101.616.17579.471.041-
ACADIA PHARM31,810-2,7232,77031,2502.397.54576.328.961-
ACASTI PHARM1,787-2,331,9101,75043.69278.331-
ACCELERATE27,2603,4127,49025,930282.3887.666.184-
ACCES NTL23,9001,9223,96523,40043.3451.032.924-
ACCURAY INC6,3702,256,3906,120995.8026.270.764-
ACCUSHARES S24,5000,00--60--
ACCUSHARES S25,0000,00--4--
ACCUSHARES S4,280-1,154,2804,1003.91216.358-
ACCUSHARES T4,6402,654,7304,4403.18614.493-
ACELRX PHARM3,8904,573,9003,660384.5871.474.698-
ACETO CORP18,990-0,4719,31018,830279.5285.310.333-
ACHAOGEN INC4,7905,045,2204,460720.8373.537.795-
ACHILLION PH8,1002,148,1457,8901.095.6318.840.208-
ACI WORLDWID19,3801,3619,49018,880557.40110.776.289-
ACLARIS THER25,6101,7925,76025,200143.6873.664.981-
ACNB CORPOR.26,5800,7626,62025,6707.425193.877-
ACORDA THERA20,8801,1621,15020,510924.25719.357.915-
ACTIONS SEMI2,0900,002,1102,0805.36611.204-
ACTIVE POWER0,277-14,770,6500,26110.287.2744.160.173-
ACTIVISION I44,3000,2044,45543,9857.844.473347.152.445-
ACTUA CORPOR12,9504,7713,07012,450165.5792.133.485-
ACURA PHARMA1,6000,011,6801,56025.78741.114-
ACXIOM CORP26,6500,1926,87026,510358.6329.579.957-
ADAMAS PHARM16,410-0,5516,74016,100179.2152.950.111-
ADAMIS PHARM3,4305,213,4403,190309.1051.029.288-
ADAPTIMMUNE7,050-1,958,3587,000854.6886.350.417-
ADDUS HOMEC.26,1600,2726,45025,75076.6662.004.877-
ADDVANTAGE T1,7500,00--58--
ADESTO TECHN2,2209,902,2702,035134.551291.410-
ADMA BIOLOGI7,240-1,097,5007,16045.610333.345-
ADOBE SYSTEM108,5400,69108,840107,4403.717.559402.525.020-
ADTRAN IND19,1401,2219,27018,910269.0025.145.362-
ADURO BIOTEC12,4303,2412,48011,570415.6605.041.664-
ADV.ENERGY47,3200,6447,53047,030266.06112.583.408-
ADVANCED ACC38,080-0,9938,49037,68063.3422.415.718-
ADVANCED EMI7,520-2,978,0007,35050.130380.326-
ADVANCED MIC6,9103,607,0406,70047.453.145328.195.441-
ADVAXIS INC10,6902,8910,77010,140631.7656.660.761-
ADVERUM BIOT4,1102,494,2003,940188.299772.684-
ADVISORSHARE23,582-0,1923,62023,5602.73664.556-
ADVISORSHARE23,890-0,7923,98523,8901.00123.923-
ADVISORY BOA44,7402,2645,00043,720172.4257.684.930-
AEGERION PHA2,970-2,943,1002,690994.3182.876.661-
AEGION CORP19,0700,5819,20018,920223.8254.267.559-
AEGLEA BIOTH6,410-3,616,8006,41012.24581.604-
AEHR TEST SY3,2107,723,2502,510126.044387.295-
AEMETIS INC1,080-12,201,2381,060182.755203.753-
AEP INDS INC109,370-0,32110,270108,71049.5715.424.242-
AERIE PHARMA37,7400,1138,58037,340734.57227.852.252-
AEROVIRONME.24,4100,8324,50024,060211.3425.138.358-
AETERNA ZENT3,4400,583,4503,40045.039154.357-
AETHLON MEDI5,0201,825,1104,87064.506324.226-
AFFIMED N.V.2,7801,832,8402,67071.156197.415-
AGENUS INC.7,1804,517,2007,0001.427.23210.177.591-
AGILE THERAP6,9800,297,1506,82467.138470.382-
AGILYSYS INC11,1201,3711,30010,90082.260911.366-
AGIOS PHARMA52,8201,9353,43051,890572.75930.299.180-
AGROFRESH SO5,2900,575,3605,170104.101550.871-
AIMMUNE THER15,0006,0815,18014,190323.4814.840.634-
AIR METHODS31,490-0,6631,83531,330498.97115.744.231-
AIR TRANSN20,4210,00--18--
AIR TRANSPRT14,3501,4914,42014,140222.4673.183.680-
AIRGAIN, INC15,760-1,2516,04915,601130.3152.066.326-
AIRMEDIA GRP3,370-2,323,4503,330154.196524.898-
AIXTRON AKT.6,0701,176,1005,97022.005132.472-
AKAMAI TECH52,9901,1153,19052,1301.354.71371.651.718-
AKARI THERAP8,5102,788,5108,5105794.927-
AKEBIA THERA9,0503,789,0858,560147.9451.330.099-
AKERS BIOSCI3,3594,973,4103,15019.82464.782-
AKORN INC27,2602,3327,52026,4501.063.26828.926.737-
ALARM.COM HO28,8602,0928,98028,210198.9615.696.094-
ALASKA COMMU1,7201,181,7501,70026.59845.727-
ALBANY MOLEC16,5101,4116,64016,010346.1475.692.872-
ALCENTRA CAP12,990-0,0813,20012,92052.759690.541-
ALCOBRA LTD2,470-1,592,5502,2501.736.8534.203.531-
ALDER BIOPHA32,7704,7333,06931,010668.02621.663.481-
ALDEYRA THER7,8203,997,9807,43654.092421.787-
ALEXION PHAR122,5402,07123,050119,2301.892.733231.168.755-
ALICO INC26,860-0,3327,38026,7619.077245.063-
ALIGN TECH93,7501,4594,52092,330615.86457.769.151-
ALIMERA SCIE1,4900,001,5401,440574.762848.636-
ALJ REGIONAL4,7003,754,7004,47041.676192.584-
ALKERMES INC47,0300,6947,21746,110701.14032.899.451-
ALLEGIANCE B27,0003,0127,40026,18041.0721.103.961-
ALLEGIANT T.132,0701,32132,930129,950108.37114.292.140-
ALLI.HEAL.SV6,8603,316,9106,66016.090109.981-
ALLIANCE HLD26,050-0,3826,89026,001101.3732.685.309-
ALLIANCE RES22,1800,6822,65022,050219.1694.891.830-
ALLIED HEALT0,819-0,130,8250,8009.0387.352-
ALLIED MOTIO18,910-0,3219,16018,710163.0213.082.987-
ALLIQUA INC0,8008,110,8280,73559.57146.024-
ALLOT COMMN.5,2700,575,3005,21094.026494.398-
ALLSCRIPTS-M13,1702,0113,22512,9101.589.91820.861.950-
ALMOST FAMIL36,7702,3736,95035,96041.3381.508.717-
ALNYLAM PHAR67,780-3,0970,38067,060857.14058.516.690-
ALPHA&OMEGA21,720-0,6421,81021,420173.7773.761.854-
ALPHABET A804,0600,18808,090801,5001.660.2011.336.350.073-
ALPHABET C777,2900,29780,940774,0901.585.3331.233.432.670-
ALPHAMARK AC22,030-0,9722,03022,03064614.231-
ALPHATEC HLD9,4000,759,6509,05088.018826.999-
ALTISOURCE P32,4001,1233,15031,740481.61815.693.185-
ALTRA INDUST28,9701,9729,08028,530120.4133.486.474-
AM.FIRST MUL5,900-1,506,0105,900186.0811.108.651-
AM.NAT.BANKS27,9500,6528,15527,51012.497349.132-
AM.PUB.EDUCA19,8102,7519,95019,27080.5441.593.313-
AM.SOFTWARE11,1002,5911,16010,82052.756581.091-
AM.SUPERCOND7,0100,727,0506,86029.666207.047-
AM.WOODMARK80,5701,0181,12077,833160.61012.937.392-
AMAG PHARMA.24,5101,9124,57023,381450.44210.916.732-
AMARIN CORP3,1901,923,2503,1252.460.1977.871.892-
AMAYA INC16,2000,9316,31016,090169.4472.750.853-
AMAZON.COM837,3101,00839,950832,4004.430.5663.708.906.105-
AMBAC FINANC18,3901,4918,59018,110199.5753.678.746-
AMBARELLA73,6103,8774,56070,7701.959.619143.609.698-
AMC NETWORKS51,8601,0552,23051,250532.83827.667.559-
AMDOCS LIMIT57,8500,1258,07057,310602.46934.813.369-
AMEDICA CORP0,929-0,540,9350,900474.163436.988-
AMEDISYS47,4400,2747,76046,760352.60516.733.046-
AMER ELEC TE2,400-0,422,4002,2908.23219.583-
AMER RIVER10,840-0,0910,84010,8001.08711.755-
AMER.AIR.GRP36,6102,2136,99035,8607.429.336271.881.751-
AMER.CAP.MOT17,1900,1217,30017,110228.5293.937.760-
AMER.CAP.SEN11,030-0,5411,11011,03046.719516.955-
AMER.MOVIL A11,4200,3511,50111,4109.216105.482-
AMER.RAILCAR41,4701,9741,79040,54087.1633.606.613-
AMERCO324,2300,40326,990319,30096.89331.332.463-
AMERIC CART36,3903,6236,50035,06459.9702.165.210-
AMERICAN CAP16,910-0,2917,01016,9101.564.52726.502.618-
AMERICAN CAP26,1190,1926,14926,0801.43537.467-
AMERICAN CAP25,680-0,3925,83425,6406.436165.698-
AMERICAN CAP25,250-0,1625,40025,2204.730119.445-
AMERICAN NAT121,9601,47122,479120,25035.2024.277.581-
AMERIS BANCO34,9501,7535,12034,121202.3107.025.882-
AMERISAFE58,7800,0959,37058,420121.9777.181.956-
AMERISERV FI3,3200,003,3203,2602.4918.168-
AMERISERV FN27,1750,00--64--
AMES NATL CO27,6600,8427,72027,2608.221226.389-
AMGEN INC166,8100,82167,720165,2653.999.620667.020.227-
AMICUS THERA7,4004,677,5206,9901.839.43613.523.717-
AMKOR TECHNO9,7201,899,8359,5401.459.95414.165.641-
AMPHASTAR PH18,9700,6919,19018,690382.6947.275.510-
AMPLIFY ONLI27,6300,6927,76027,5001.20033.199-
AMR CAP AGNC19,5400,6719,63019,3602.446.90147.795.561-
AMSURG CORP126,8201,52126,840124,5501.211152.660-
AMSURG CORP.67,0501,5467,46065,000714.36747.670.638-
AMTECH SYS I4,9600,614,9904,8889.11344.941-
AMTRUST F.S26,8300,9426,94526,439867.28823.197.091-
AMYRIS INC0,58014,990,6050,5409.250.0245.364.088-
ANALOG DEVIC64,4501,1164,97563,4103.104.694200.618.185-
ANALOGIC COR88,6000,6089,59287,65097.4098.636.291-
ANAVEX LIFE3,630-3,203,8903,5001.543.5315.674.174-
ANCHOR BANCO47,8602,1847,94046,120246.55011.743.497-
ANCHOR BANCP25,500-0,2725,50025,1331.26831.946-
ANDERSONS IN36,1803,7336,48034,980155.0835.554.127-
ANDINA ACQ9,8900,00--3--
ANDINA ACQUI0,1805,880,1800,18010018-
ANDINA ACQUI10,3000,0010,30010,3007007.210-
ANDINA ACQUI0,2800,000,2800,2802.931820-
ANGIE'S LIST9,910-2,7510,2509,890346.4973.453.535-
ANGIODYNAMIC17,5403,1217,62017,020173.4433.025.834-
ANI PH66,3500,2667,49066,115132.7068.857.634-
ANIKA THERAP47,8503,8047,98045,890236.94711.231.382-
ANSYS INC92,6101,7792,86091,290613.59656.621.657-
ANTARES PHA.1,680-5,081,7801,6601.524.1622.617.290-
ANTHERA PHAR3,1501,613,2403,050461.5311.456.314-
AOXIN TIANLI1,940-2,512,1701,88032.78265.629-
APIGEE CORP17,400-0,2317,44017,355523.1949.096.669-
APOGEE ENTER44,6900,7944,99044,215313.36114.024.283-
APOLLO EDUCA7,9501,667,9857,831367.2902.907.100-
APOLLO INVES5,8000,005,9005,7761.152.8716.731.498-
APP.MICROCIR6,9500,876,9906,900633.2184.398.142-
APPFOLIO INC19,4401,7319,59519,19017.265335.139-
APPLE INC113,0500,78113,370111,80036.379.1064.105.727.713-
APPLI.MATLS.30,1501,9330,21029,66013.210.894397.087.767-
APPLIED DNA1,1253,251,1601,125258294-
APPLIED DNA3,050-0,653,1173,05027.14083.485-
APPLIED GENE9,780-1,019,9209,630171.0881.677.517-
APPLIED OPTO22,2105,9622,40020,770636.43213.971.591-
APPLNC RECYC0,9823,371,0000,9502.8842.848-
APPROACH RS3,380-1,743,5903,3001.872.2046.437.947-
APPTIO, INC.21,7000,4622,11521,420382.8578.354.667-
APRICUS BIOS0,3380,680,3500,323323.947107.679-
APTEVO THERA2,5600,002,6252,510159.233403.894-
APTOSE BIOSC2,2501,812,2702,1508.73519.507-
AQUA METALS,8,860-0,899,0208,650192.4581.695.516-
AQUINOX PHAR13,360-1,9113,82013,350368.2144.974.865-
AR CAPITAL10,0100,00--2--
AR CAPITAL A0,0611,670,0650,060148.0619.105-
AR CAPITAL A9,9500,00--4--
ARADIGM CORP6,8803,936,8806,51025.176169.409-
ARALEZ PHARM4,8500,414,9604,800545.2312.665.852-
ARATANA THER9,3605,059,3908,900842.9827.812.082-
ARBUTUS BIOP3,440-11,573,7503,360860.3003.021.287-
ARC GROUP W.3,6502,243,7103,54918.80268.161-
ARCA BIOPHAR2,830-0,702,9002,8108.51824.308-
ARCADIA BIOS1,9501,561,9901,9005.90111.437-
ARCEST CORP.19,0201,8719,10018,660229.4304.341.251-
ARCH CAPITAL79,260-0,6580,27079,000487.32538.638.196-
ARCHROCK14,720-1,6715,26814,64063.899955.513-
ARCTIC CAT I15,4907,4915,59014,740320.4664.898.931-
ARDELYX INC12,9403,2713,00012,420494.3946.348.809-
ARENA PHARMA1,7500,001,7991,7202.449.5604.309.020-
ARES CAPITAL15,5000,2615,64015,5002.604.19540.502.784-
ARGO GP INTL56,4200,5756,69055,820103.3725.823.730-
ARGO GROUP I25,891-0,9525,89125,7313.46489.232-
ARGOS THERAP4,9707,585,0104,660264.6681.283.639-
ARI NETWORK4,4400,234,4804,3706.04826.635-
ARIAD PHARMA13,690-0,1513,82012,9509.291.018125.364.634-
ARK RESTAURA22,4401,1722,75022,4102.79162.913-
AROTECH CORP2,950-6,353,1702,900253.957763.242-
AROWANA INC.10,1900,0010,19010,180349.9523.566.010-
AROWANA INC.0,1100,00--56--
AROWANA INC.0,2000,000,2000,20010020-
ARQULE INC1,7901,131,7901,730101.081177.892-
ARRAY BIOPHA6,7508,176,8406,1809.728.21964.052.539-
ARRIS GROUP28,330-0,1428,67028,2201.373.02138.938.600-
ARROW FINL C32,8300,8933,11032,05030.418997.281-
ARROW INVEST10,3000,2510,30310,3003.04031.316-
ARROWHEAD RS7,3500,687,7207,2501.762.68613.087.943-
ART'S-WAY MA3,0203,783,0203,0205361.618-
ARTESIAN RES28,5400,8128,74028,26020.300578.501-
ASB BANCORP26,2500,8226,25026,2501.36835.910-
ASCENA RETA.5,5902,195,6405,3512.916.91616.116.835-
ASCENDIS PHA20,100-1,0320,58019,86021.161428.209-
ASCENT MEDIA23,1707,4223,36021,700131.1123.027.861-
ASIA PAC WIR2,4506,992,4702,40036.56089.509-
ASML HOLDING109,5800,78110,140109,020338.37837.090.763-
ASPEN TECHNO46,790-0,4547,31046,260652.62230.551.585-
ASSEMBLY BIO7,210-0,147,5006,98022.121160.525-
ASTA FUNDING10,5006,7110,8509,69151.766530.456-
ASTEC INDS59,8701,5160,11059,070111.2016.651.643-
ASTRO MED IN14,8002,0714,80014,7204065.998-
ASTRONICS CO45,0501,8545,34043,96084.0783.775.421-
ASTROTECH1,650-1,791,7301,65019.87933.303-
ASURE SOFTWA6,4301,266,4506,4029.81963.177-
ATA INC4,080-3,554,3104,06035.552147.626-
ATARA BIOTHE21,3903,5321,81520,575131.8672.816.679-
ATHENAHEALTH126,1201,65126,530123,540341.93242.773.744-
ATHERSYS2,1302,902,1302,050417.361872.367-
ATLANTIC ALL10,5000,0010,59010,450165.8451.742.400-
ATLANTIC AME3,240-0,613,3203,2403.43311.240-
ATLANTIC CAP14,9802,6015,04014,70034.935523.280-
ATLANTIC CST6,3301,286,3406,2509.75761.378-
ATLANTICUS3,0101,353,0603,0002.6538.008-
ATLAS AIR W.42,8202,0543,14041,810325.31613.866.301-
ATLAS FINAN.15,770-1,0716,00015,640120.2491.904.263-
ATN INTL INC65,040-1,6666,77065,000103.5326.761.612-
ATOMERA INCO7,800-4,998,3207,80044.216356.226-
ATOSSA GENE.2,1001,452,1402,0369.07819.042-
ATRICURE INC15,8202,9915,94015,360160.1952.519.883-
ATRION CORP426,6003,40428,326410,80013.7865.784.507-
ATTUNITY LTD6,640-3,916,9806,59014.777101.126-
ATYR PHARMA3,1800,003,3003,15085.152276.258-
AUBURN NATL.27,450-1,3727,92627,14017.836490.161-
AUDENTES THE17,810-2,2018,64017,530484.7008.668.083-
AUDIOCODES5,340-0,565,4605,30554.741292.623-
AURINIA PHAR3,01014,023,7202,93031.700.824105.690.547-
AURIS MEDICA1,730-0,571,7601,71066.654115.518-
AUTOBYTEL17,8001,6617,89017,44045.376803.227-
AUTODESK INC72,3301,0372,59071,4101.513.358109.314.993-
AUTOMAT.DATA88,2001,1488,49087,1702.689.838237.000.012-
AVENUE FINAN19,6502,8319,65019,11020.255394.674-
AVEO PHARMA.0,8900,010,8920,850179.723157.796-
AVEXIS, INC.41,210-0,1941,76040,490281.33711.500.775-
AVIAT NETWOR9,290-0,549,5109,1406.64661.579-
AVID TECHNOL7,9404,477,9707,610482.1393.792.794-
AVINGER INC4,7706,244,8104,401252.8351.183.495-
AVIRAGEN THE1,920-0,521,9901,88066.800128.903-
AVIS BUDGET34,2101,4234,79033,5502.219.22176.021.412-
AWARE INC5,300-1,675,3805,18061.161321.260-
AXCELIS TECH13,2800,2313,37013,204248.2223.297.579-
AXOGEN, INC.9,0303,209,1308,750345.9223.125.128-
AXSOME THERA7,8802,477,9607,69034.162268.099-
AXT INC.5,1905,065,2104,940494.3032.511.602-
AZURRX BIOPH0,000------
B COMMUNICA.23,4600,00--300--
B. RILEY FIN13,3605,8613,52012,77018.161238.866-
B.O.S. BETTE2,2501,812,2702,16020.03843.815-
B/E AEROSPA.51,6601,4151,91051,100932.22748.024.512-
BAIDU182,070-0,09184,630180,6302.183.724398.981.879-
BALCHEM CORP77,5301,1778,23575,590235.62418.053.840-
BALDW.&LY A24,3450,3924,34524,0001.36932.914-
BALDW.&LY B25,6300,7125,82025,54017.196441.395-
BALLARD PWR2,2104,742,2502,1401.059.6582.335.168-
BANCFIRST C.27,610-3,6627,61027,6103008.283-
BANCFIRST CO72,5101,8572,73071,58032.0942.317.546-
BANK JAMES12,1500,5812,15012,1506167.484-
BANK MARIN49,7300,0650,50049,7304.743236.249-
BANK MUTUAL7,6800,397,7207,650154.1041.186.061-
BANKFINANCI.12,7000,6312,75012,58043.197548.256-
BANKWELL FIN23,6901,3323,74023,1066.224146.285-
BANNER CORP43,7400,5344,00043,430302.88913.255.785-
BAOZUN INC.15,090-1,4415,52015,010337.6985.117.104-
BARCLAYS BAN17,7774,5117,86317,77765311.617-
BARINGTON/HI10,1000,3010,14010,0502.40024.134-
BARINGTON/HI0,1659,800,1650,16510016-
BARINGTON/HI10,3900,8710,41010,3903003.120-
BARINGTON/HI0,1000,00--33--
BARRETT BUSI49,6102,7349,75048,30045.9602.265.276-
BASSETT FURN23,2500,9623,63022,79074.4551.735.724-
BAY BANCORP5,5100,185,6505,5005.43230.293-
BAYLAKE CORP17,4301,4017,66017,16591.4101.586.493-
BAZAARVOICE5,9102,255,9805,7501.751.58810.359.066-
BBCN BANCORP15,370-1,3515,66015,3401.852.12628.549.411-
BCB BANCORP11,2502,4311,29011,0809.566106.842-
BEACON ROOF.42,0700,2942,33041,728610.59925.689.792-
BEAR STATE F9,1901,439,1909,11019.285176.968-
BEASLEY BROA5,8008,216,0005,4009.76257.437-
BEBE STORES0,700-0,670,7150,68865.80246.140-
BED BATH&BEY43,1102,2043,26042,2902.424.906104.178.326-
BEIGENE, LTD30,8103,6731,09029,76017.863543.828-
BEL FUSE20,1500,9020,20020,03090018.066-
BEL FUSE B24,1401,0024,29023,42035.296845.896-
BELLEROPHON1,400-3,451,4501,26068.30693.053-
BELLICUM PHA19,9000,1520,04019,330409.8618.116.067-
BENEFICIAL B14,7101,0314,78014,580238.6123.515.351-
BENEFITFOCUS39,9200,7640,13039,21095.4193.802.170-
BENITEC BIOP1,400-0,751,4001,4001.4402.016-
BENITEC BIOP0,34142,320,3410,341300102-
BGC PARTNERS8,750-0,468,8108,5301.931.73116.858.795-
BIG 5 SPORT.13,6200,6713,70013,400332.1134.493.057-
BIO BLAST PH1,7302,371,7701,63042.15271.422-
BIO-PATH HOL1,4005,261,4201,310194.026269.424-
BIOANALYTICA1,150-1,711,1501,1501.1471.319-
BIOCEPT INC1,570-4,271,6921,51099.621158.277-
BIOCRYST PHA4,410-0,904,5684,370807.9253.600.113-
BIODEL INC0,4324,100,4400,410103.49844.286-
BIODELIVERY2,700-1,102,8002,610812.3782.195.126-
BIOGEN INC.313,0302,37314,380306,0402.124.784663.493.550-
BIOLASE INC1,7500,571,8201,68036.61964.160-
BIOLIFE SOLU1,8401,661,8401,80018.97934.479-
BIOLINERX1,1504,551,1801,100266.293303.653-
BIOMARIN PHA92,520-0,2893,32591,2001.476.016136.336.350-
BIOMERICA IN2,610-2,612,7602,54035.34694.013-
BIONDVAX PHA0,440-37,050,4500,4002.7591.182-
BIONDVAX PHA3,680-6,603,9503,6806.00023.430-
BIOSCRIP INC2,8900,002,9602,830689.9932.007.810-
BIOSPE.TECH.45,6701,8746,43244,020139.0066.353.366-
BIOSTAGE, IN1,0800,001,0811,04043.13845.790-
BIOSTAR PHAR3,720-9,274,7303,3401.825.1057.662.338-
BIOTELEMETRY18,5700,6018,78518,390200.9613.745.993-
BIOVENTUS IN0,000------
BJ'S RESTAUR35,5501,4635,70034,990547.13919.436.237-
BK COMM. HDG7,200-0,967,3007,19020.948151.426-
BK INTERNET22,4000,9022,65022,055768.40317.255.795-
BLACK BOX13,9001,4614,01013,67582.9621.151.529-
BLACK DIAMON5,1401,585,2104,97092.591476.621-
BLACK.KELSO8,2800,008,3738,240287.2342.384.530-
BLACKBAUD66,3400,5666,59064,910286.24718.871.520-
BLACKBERRY7,9800,508,0507,8805.706.05245.577.660-
BLACKHAWK N.30,1700,7330,38029,770635.15119.155.646-
BLOOMIN' BRA17,2400,4117,34516,9851.259.32721.647.075-
BLUCORA INC11,200-0,0911,35010,990369.2074.145.862-
BLUE BIRD CO14,6100,0714,88014,57030.646449.239-
BLUE BUFFALO23,760-0,5024,14023,730959.94922.944.029-
BLUE HILLS15,0201,8315,06014,80074.2201.114.071-
BLUE NILE34,4200,8234,82034,16068.4872.363.780-
BLUEBIRD BIO67,7802,0668,85065,6801.149.69277.804.946-
BLUEKNIGHT6,0900,666,1005,85089.325532.778-
BLUEKNIGHT E8,1501,888,1508,0006.21849.798-
BLUEPRINT ME29,7005,6629,82027,816144.8484.250.318-
BLUESTAR TA-25,6500,9825,67025,4505.500140.595-
BMC STOCK HL19,260-1,9819,66019,020307.0365.906.635-
BMC STOCK HO17,7301,3717,84017,340355.9516.291.006-
BNC BANCORP24,3200,8324,56024,040146.5423.568.693-
BNK.OZARKS38,4002,4038,62037,4801.077.76241.212.433-
BNK.SOUTH CA18,5450,00--1--
BOB EVANS FA38,3000,8738,43037,720173.2016.598.715-
BOFI HOLDING25,8100,6225,81025,6103.910100.785-
BOINGO WIRE.10,2802,2910,38010,090380.8703.908.068-
BOJANGLES IN15,9600,6316,16015,800171.1762.731.849-
BOK FINANCIA25,7800,6226,00025,52043.4571.119.569-
BOK FINL COR68,9703,4269,26066,925168.53411.524.456-
BON-TON STOR1,7102,401,7101,69034.50658.670-
BONA FILM13,6300,1513,65013,590430.7245.865.857-
BONSO ELECTR1,6901,811,7751,65070.455119.991-
BOSTON PRIVA12,8301,8312,88012,610420.0485.380.226-
BOSTON PRIVA26,2100,0026,40126,2101.79747.213-
BOTTOMLINE23,3100,0923,47023,120327.2327.630.297-
BOULDER BRAN11,0300,3611,04010,9801.909.95321.026.099-
BOULEVARD AC9,8470,489,8479,7508488.286-
BOULEVARD AC10,210-0,3910,21010,2101011.031-
BOULEVARD AC0,5700,530,5700,54049.40027.367-
BRAINSTORM C2,4100,842,4102,38024.43658.490-
BRAODSOFT46,550-0,1347,15045,990390.49818.129.338-
BRAVO BRIO4,780-0,424,9454,78068.297330.120-
BRIDGE BANCO28,5900,5328,88028,52051.9531.489.508-
BRIDGELINE0,7902,680,7900,77524.15918.909-
BRIDGFORD FO12,9201,6513,18012,6002.20228.489-
BRIGHTCOVE13,0501,2413,09012,825227.0742.957.570-
BROADCOM LTD172,5200,03174,650172,4403.421.991593.276.397-
BROADVISION5,3957,945,5204,95034.752183.115-
BROADWAY FIN1,7600,00--10--
BROADWIN ENG4,4001,384,4004,15052.399225.006-
BROCADE COMM9,2300,879,2859,1306.767.80562.425.556-
BROOKLINE BA12,1901,4112,23012,020154.8311.883.286-
BROOKS AUTO.13,6100,5913,65013,440380.5115.164.371-
BRUKER BIOSC22,6501,2122,77022,300565.70412.775.972-
BRYN MAWR BK31,9902,7032,18031,28040.0361.278.137-
BSB BANCORP23,4301,7123,84023,11023.348549.121-
BSQUARE CORP4,9203,144,9404,75037.369181.538-
BUFFALO WILD140,740-0,16142,756140,510438.43061.851.512-
BUILDERS 1ST11,5100,9611,65011,2501.205.44813.881.456-
BULLMARK LAT28,4420,3628,44228,4413509.954-
BURCON NUTRA2,4252,752,4702,30014.57334.051-
C H ROBINSON70,4600,2171,07070,3801.412.89799.654.168-
C&F FINANCIA43,0800,4743,31042,6004.010172.556-
CA TECHNOLO.33,0800,7633,37032,9002.488.57982.522.772-
CABOT MICROE52,9100,3053,17052,700122.0966.469.830-
CADENCE DESI25,5301,2325,65525,2221.758.55844.879.807-
CADIZ INC NW7,4101,517,6307,04038.666288.603-
CAESARS ACQ.12,4200,5712,69012,330103.7911.289.997-
CAESARS ENT.7,4500,687,5207,3712.115.23615.816.677-
CAESARSTONE37,7100,5638,03037,160214.5868.071.523-
CAFEPRESS3,1800,953,2003,1508.49526.804-
CAL-MAINE FO38,540-2,8739,79038,3901.069.01441.609.552-
CALADRIUS BI4,640-2,734,8504,64014.44167.774-
CALAMOS ASSE6,8200,596,8906,73099.531675.895-
CALAMOS CONV11,0100,3611,09010,940222.2292.450.585-
CALAMOS CONV10,3300,1010,41010,320373.5763.873.161-
CALAMOS DYNA18,5700,2718,70018,50091.8811.712.551-
CALAMOS ETF10,4700,7210,47010,4703013.151-
CALAMOS GLOB7,5101,357,5207,400227.4671.700.998-
CALAMOS GLOB11,4400,9711,47011,29019.667223.659-
CALAMOS STRA10,2800,3910,29010,200369.9923.793.120-
CALAMP CORP13,950-14,9914,61013,7506.761.56994.947.304-
CALAVO GROWE65,430-0,5366,37065,110127.1828.329.314-
CALIFORN FST13,960-0,8514,08013,8704.82967.545-
CALITHERA3,2506,213,2903,040264.817845.534-
CALLIDUS SFT18,3502,1118,44017,8801.208.91022.121.964-
CALUMET SPEC4,510-4,254,8604,500815.9143.757.773-
CAMBIUM LEAR5,4300,565,4505,31031.640170.093-
CAMDEN NTNL47,7401,6248,00046,78572.9883.477.900-
CAMTEK LTD3,0102,033,0102,92033.907100.222-
CANAD. SOLAR13,740-2,6914,17013,6801.910.97926.398.263-
CANCER GENE.1,750-0,571,8001,730131.938232.197-
CANTERBURY P10,280-2,5610,32010,2805135.288-
CAP.BK.FINL.32,1100,6332,31031,64083.8042.691.457-
CAP.FEDERAL14,0700,8614,14013,985438.2426.168.212-
CAP.SOUTHWES14,700-0,2715,00014,700129.4981.926.710-
CAPELLA EDU.58,0401,4758,35056,88056.0013.244.681-
CAPITAL CITY14,7701,5115,07014,610121.0601.791.300-
CAPITAL PROD3,2600,003,3003,2201.256.3604.085.431-
CAPITALA FIN13,1100,8513,21012,98095.3801.252.444-
CAPITOL ACQU10,2500,00--10--
CAPITOL ACQU0,7001,450,7000,7001.000700-
CAPITOL ACQU9,8500,319,8509,80010.00098.455-
CAPNIA INC0,900-7,531,0000,90018.64617.348-
CAPRICOR THE3,2431,023,3103,16038.782125.843-
CAPSTAR FINA16,920-0,1817,20016,87060.0441.021.318-
CAPSTONE TUR1,370-0,721,4301,350179.473250.059-
CARA THERAPE8,3501,958,4007,8301.589.95612.976.107-
CARBONITE15,3603,9215,44014,750505.0897.665.129-
CARBYLAN THE0,4612,310,4690,448108.38549.672-
CARDCONNECT9,770-0,109,8309,70064.752633.274-
CARDINAL FIN26,0901,6826,25025,710199.3445.210.214-
CARDIOME PHA3,1300,973,1603,09093.656292.675-
CARDIOVASCUL23,7403,8923,82022,850314.4287.397.736-
CARDTRONICS44,6001,6944,82043,940305.83613.607.683-
CAREDX INC C3,550-5,593,8503,55041.096150.279-
CAREER EDUCA6,7900,896,9206,718605.7664.137.321-
CARETRUST RE14,7800,3414,94014,650484.6677.168.612-
CARLYLE GRP15,5702,2315,65015,100317.4594.921.058-
CARMIKE CINE32,6900,4032,85032,480171.7125.613.042-
CAROLINA BK6,100-1,356,1006,1002161.317-
CAROLINA BNK19,510-0,7619,69919,22393118.058-
CAROLINA FIN22,3401,4122,44021,91010.794240.349-
CARRIZO OIL40,6201,9341,17039,6501.379.32256.074.956-
CARROLS RST.13,2101,2313,26013,050235.5643.107.984-
CARTESIAN IN0,620-6,270,7100,61114.6659.677-
CARVER BANCO5,1204,705,1205,0001.2866.565-
CAS MEDICAL1,7291,221,7301,7108.68314.958-
CASCADE BANC6,0600,836,1006,000153.032920.395-
CASCADE MICR21,860-0,1822,01021,430238.8955.204.255-
CASCADIAN TH1,6405,811,6501,520550.061873.441-
CASELLA WAST10,3001,2810,34010,160492.0905.048.351-
CASEYS GEN S120,1504,40120,450117,3101.121.406134.021.249-
CASI PHARMAC1,1101,831,1901,09114.49816.926-
CASS INFORMA56,6501,9856,90055,36022.6971.280.387-
CATABASIS PH6,160-1,446,6305,7501.972.34512.048.661-
CATALYST BIO1,2100,001,2351,15028.35933.404-
CATALYST PHA1,090-2,681,1401,070513.970562.642-
CATHAY BANCO30,7801,3531,00030,390409.37812.612.608-
CAVCO INDS99,0502,11100,28097,050144.61114.253.019-
CAVIUM INC58,2001,8658,51056,950692.42340.225.067-
CB FINANCIAL23,4000,0023,40022,7501.80541.147-
CB PHARMA AC0,0700,00--3--
CB PHARMA AC0,15011,110,1500,13030.3004.251-
CB PHARMA AC10,2000,00--10--
CB PHARMA AC10,3000,4810,30010,2502.20022.560-
CB PHARMA AC0,1600,000,1600,16010016-
CBOE64,850-0,6465,61064,6201.171.82376.168.377-
CDK GLOBAL,57,3600,6057,69056,900584.20933.509.410-
CDW CORP45,7300,9745,91545,210772.46935.291.945-
CECO ENVIRON11,2803,5811,35010,980159.3491.790.716-
CELGENE COR.1,0400,971,1101,04021.80223.404-
CELGENE CORP104,5301,71105,240102,7004.666.676487.133.307-
CELLDEX THER4,0406,324,0403,7812.570.52210.194.433-
CELLECT BIOT4,6001,324,7004,57011.00050.746-
CELLECTAR BI0,820-2,380,8200,798400323-
CELLECTAR BI0,2500,000,2500,1784.9501.043-
CELLECTAR BI2,7100,002,8202,620180.060490.195-
CELLECTIS S.24,0800,0424,32723,82069.9641.686.293-
CELLULAR BIO14,5002,1114,68013,91035.742508.247-
CELSION CORP1,2200,831,2401,20062.08875.275-
CELYAD SA23,5902,5723,59021,4705.693127.783-
CEMPRA INC24,2001,3425,00023,7701.656.80740.191.155-
CEMTREX3,9602,864,0213,90052.480208.035-
CENT.ALUMINI6,9501,917,0106,6901.562.45010.809.966-
CENT.BANC. A45,320-0,1345,52045,3104.254193.169-
CENT.CASINOS6,9102,226,9306,75023.771163.563-
CENT.GARDEN24,8002,1024,91024,240236.8695.851.445-
CENTERSTATE17,7301,0317,99017,570222.5233.949.137-
CENTRAL EURO2,3100,432,3402,260104.773241.124-
CENTRAL FEDE1,4100,711,4201,38010.39214.543-
CENTRAL VALL15,8601,2816,08015,70041.256654.567-
CENTRUE FIN18,8000,5918,80018,8003406.392-
CEPHEID52,690-0,0852,79052,6701.819.32995.948.318-
CERAGON NETW2,3603,512,3802,241291.117683.484-
CERECOR INC1,540-4,471,5401,540100154-
CERECOR INC0,750-8,550,8500,750289231-
CERECOR INC4,230-4,944,5704,08037.132161.082-
CERES INC0,3970,230,4000,396182.31072.595-
CERNER CORP61,7500,3662,06061,1902.521.432155.462.672-
CERULEAN1,0473,661,0500,970250.252249.476-
CERUS CORP6,2101,476,2506,010923.1145.701.521-
CESCA THERAP3,920-1,264,0103,92040.429159.427-
CEVA INC35,070-0,2635,55034,804155.7125.468.870-
CF CORPORATI9,790-0,109,7909,7909008.811-
CF CORPORATI10,200-0,3910,23010,0901.60016.200-
CF CORPORATI0,899-1,210,8990,8991.000899-
CHAMPIONS ON1,6801,201,6901,6408.67814.350-
CHANGYOU.COM27,2501,0827,62526,900247.7036.745.869-
CHANTICLEER0,550-1,790,5600,53814.3867.899-
CHARLES&COLV1,1600,001,1801,1608.94010.424-
CHART INDUS.32,8302,3133,01032,105271.2198.889.501-
CHARTER COMM269,970-0,68272,410268,9001.875.169507.159.895-
CHARTER FINL12,8801,7412,94012,65022.042282.891-
CHECK POINT77,6101,1577,68576,5001.131.98387.515.530-
CHECK-CAP LT0,560-25,330,6000,560969565-
CHECK-CAP LT1,980-0,502,0201,92010.51220.588-
CHEESECAKE50,0600,9550,22049,500562.79428.109.646-
CHEMBIO DIAG7,4001,937,4107,2107.59955.809-
CHEMICAL FIN44,1301,1744,60043,630476.89421.102.702-
CHEMOCENTRYX6,0409,036,1965,510381.6232.285.044-
CHEMUNG FINA28,9901,4729,29028,3973.927113.055-
CHEROKEE INC10,300-0,4810,61010,10066.541682.664-
CHIASMA INC2,9402,083,0502,800357.2501.057.745-
CHICOPEE BCP18,5001,0918,50018,3401.48227.286-
CHILDREN'S P79,8700,6880,28079,240281.45922.481.481-
CHIMERIX5,540-0,185,6405,410463.1582.567.192-
CHINA ADV CT2,940-1,343,0502,8608.09723.731-
CHINA AUTO2,9401,032,9802,9206.27518.456-
CHINA AUTOM.4,1500,244,2904,10038.189159.355-
CHINA BAK B.2,2506,642,2902,11082.497178.589-
CHINA BIOLO.124,4800,61125,390122,030108.94113.544.416-
CHINA CERAMI3,110-1,853,2003,03027.36285.426-
CHINA COML2,0004,172,2001,98055.919113.867-
CHINA CUSTOM13,1503,5413,44012,77079.3871.045.121-
CHINA FINAN.4,3103,364,3404,18936.148154.948-
CHINA HGS2,3600,432,3602,2805.02911.809-
CHINA INFORM0,8101,250,8200,80013.01710.519-
CHINA JO-JO1,7800,001,7801,75922.10238.945-
CHINA LENDIN0,200-3,800,2100,2005.8771.229-
CHINA LENDIN7,030-10,477,8907,03010.14277.881-
CHINA LODGIN45,090-2,4446,34044,650206.7919.327.907-
CHINA MOBILE21,8000,2821,82021,710263.7395.745.474-
CHINA NATUR.1,830-3,171,8601,75010.21518.265-
CHINA RECYC.1,810-2,171,8901,8105.2899.870-
CHINA TECHF.2,7001,502,7002,50024.10264.783-
CHINA XD4,420-2,644,5804,41021.04593.892-
CHINACACHE3,850-5,414,0303,578570.8122.166.973-
CHINANET ONL1,80028,571,8001,410228.097349.398-
CHIPMOS TECH19,800-0,1519,90019,73067.4411.337.287-
CHR PHARMAC.2,8302,542,8602,710131.324369.309-
CHROMADEX CO2,9801,363,1002,910106.287319.891-
CHS INC29,530-0,3030,30029,49052.4471.561.724-
CHS INC33,230-0,5433,80033,23018.977634.182-
CHS INC - CL29,620-0,8730,54029,53050.6631.510.517-
CHS INC PFD29,960-0,3730,39029,96018.640561.567-
CHS PFD CLB28,630-0,8729,30028,46043.0111.243.546-
CHURCHILL DO146,350-0,69148,480146,190194.48728.563.877-
CHUY'S HOLDN27,9400,2928,24027,700179.0555.003.280-
CIDARA THERA11,4502,6911,58011,18522.742260.409-
CIFC CORP.11,1700,1711,17011,1506.39371.354-
CIM COMMERIC15,3600,2615,38015,2055.85089.151-
CIMPRESS N.V101,1800,96102,16099,990105.27910.653.118-
CINCINNATI F75,4201,1875,64074,520636.89148.010.626-
CINEDIGM COR2,030-4,242,0901,83023.34946.037-
CINTAS CORP112,6001,11112,810111,3301.414.000158.839.993-
CIPHER PHARM3,770-4,654,0703,7702.61210.152-
CIRRUS INC53,1503,1853,43051,6301.378.39373.085.567-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM31,7201,0531,80031,56030.380.612962.877.040-
CITI TRENDS19,9301,6820,39019,500111.3132.220.059-
CITIZENS COM11,1802,2911,18010,9505.85864.743-
CITIZENS FIR16,0000,0016,02216,0009.468151.541-
CITIZENS HLD23,2552,2623,25523,0902.23951.865-
CITIZENS&NOR21,9700,1822,00021,85011.484252.232-
CITRIX SYS.85,2200,3385,83084,7701.100.04693.931.167-
CITY HLDG CO50,2901,7050,68049,64045.0962.269.352-
CIVISTA BANC44,750-0,5644,75044,71070031.317-
CIVISTA BANC14,1800,4214,23014,03056.820803.417-
CLEAN DIESEL3,610-0,283,6903,55014.80153.365-
CLEAN ENERGY4,4701,134,5004,3501.598.5237.095.204-
CLEANTECH S.1,040-0,961,0601,0305.3965.644-
CLEARFIELD18,8002,7918,88018,34026.617499.848-
CLEARONE INC11,2300,9011,23211,1804.72752.994-
CLEARSIDE BI17,3505,1518,02015,668754.29213.081.007-
CLEARSIGN6,000-0,336,1005,94053.396321.897-
CLEVELAND1,6501,851,7501,58059.69898.722-
CLIFTON SAV.15,2900,7215,33015,14129.467450.064-
CLOVIS ONCOL36,0504,0736,15033,8802.246.20579.595.846-
CM FINANCE9,100-0,339,4009,01033.979312.175-
CME HLDGS.104,520-0,19105,580104,2702.069.677216.589.628-
CMM WEST BSH8,2900,00--9--
CNB FINAN.CO21,1601,8821,29020,60014.936313.609-
CNINSURE INC7,700-3,148,2607,700219.8971.728.918-
CNOVA N V SH5,3700,565,3805,30027.689147.524-
COASTWAY BAN13,7003,4013,70013,2001.53320.951-
COBIZ INC13,3100,7613,42013,24063.480846.277-
COCA-COLA BO148,1603,31149,255142,690115.94917.037.256-
CODEXIX INC4,4403,984,4804,250104.244457.777-
CODORUS VALL21,8802,2421,90021,40020.879452.333-
COFFEE HLDG5,5602,395,6405,45031.438175.090-
COGENT COMMU36,810-0,7537,42036,760316.22011.698.021-
COGENTIX MED1,8200,551,8501,780129.616234.047-
COGINT, INC.5,090-0,205,1305,020229.8671.168.367-
COGNEX CORP52,8600,4053,31052,795438.44823.261.376-
COGNIZANT47,710-13,2549,76045,44053.397.2472.540.128.398-
COHERENT INC110,5401,17112,240108,930175.12119.432.529-
COHERUS BIOS26,7801,8627,19026,000270.7587.240.204-
COHU INC11,7401,7311,81011,42063.061739.270-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,00--82--
COLLECT.UNIV18,5300,2718,69018,35018.159336.738-
COLLEGIUM PH19,26011,0720,25017,230800.10715.272.922-
COLLIERS INT42,0700,4842,21041,49038.7871.627.436-
COLONY BANKC9,890-0,089,9199,8781.40413.890-
COLUCID PHAR38,1509,8239,05033,250768.56728.247.834-
COLUM.BANKIN32,7201,3032,86032,250306.12110.016.279-
COLUM.SPTSWR56,7401,3257,06056,300440.05824.942.751-
COLUMBUS MCK17,8403,7218,00017,31056.193994.301-
COM. VEHICLE5,7801,405,8405,613235.4581.358.333-
COMBIMATRIX0,55010,000,5500,5001.100600-
COMBIMATRIX2,8101,082,8552,72031.20687.070-
COMCAST CL A66,3400,1466,57066,20010.567.846701.758.870-
COMCAST CORP58,000-2,8359,56057,9403.773.910220.378.606-
COMM.TRUST37,1102,4637,30036,22027.7421.028.265-
COMMERCE BAN49,2601,2749,49048,650298.86814.720.773-
COMMERCE BAN28,4001,5028,40027,6904.359122.164-
COMMERCE UN19,800-0,8019,90019,4105.04299.340-
COMMERCEHUB,15,8000,8915,86015,55076.0201.196.585-
COMMERCEHUB,15,9101,6615,98015,500225.6093.576.850-
COMMSCOPE HL30,1100,1730,29529,5701.930.27658.063.281-
COMMTOUCH SO2,4507,932,4802,29034.64982.135-
COMMU. SYST.4,7601,064,9104,6294.62921.837-
COMMU.BANK.T5,4190,725,4405,3705.48229.712-
COMMUNICATIO31,4100,0031,95031,410808.73225.565.716-
COMMUNITY HE0,009-10,000,0100,00750.948448-
COMMUNITYONE13,8400,7313,95013,71016.025221.830-
COMMVAULT S.53,1301,1653,34052,230341.79418.133.299-
COMPASS EMP35,8901,0736,03035,8803.620130.156-
COMPUGEN6,300-0,796,4006,250138.036870.896-
COMPUT. TASK4,7000,434,7604,67078.929373.736-
COMSCORE INC30,6600,0730,92030,520464.95914.284.563-
COMST.HOLDIN1,8501,091,8501,8303.6146.644-
COMTECH TELE12,810-2,4413,20012,458523.3246.710.740-
CONATUS PHAR2,000-0,502,0101,970369.834738.299-
CONCERT PHAR10,1103,9110,2809,58091.679914.873-
CONCORDIA IN4,480-1,324,7604,4601.462.7176.710.945-
CONCURR.COMP5,5000,365,5805,42017.17994.745-
CONDOR HOSPI1,900-0,521,9401,8603.7297.014-
CONDOR HOSPI12,0600,0012,06012,0307188.655-
CONDOR HOSPI31,2900,1031,32031,28270021.914-
CONFORMIS IN9,9207,9410,0009,140366.9493.587.109-
CONIFER HLDG8,3306,798,3307,69032.685260.430-
CONMED CORP40,0601,3940,23039,460107.3884.293.683-
CONN'S INC10,3202,4810,66010,070815.6528.489.142-
CONNECTICUT49,730-0,5850,10049,56046.9962.339.056-
CONNECTONE18,060-0,0618,32018,020102.6641.860.877-
CONNECTURE I1,880-2,341,9401,81035.47066.101-
CONS WATER11,6201,4811,73011,45061.565713.021-
CONSOLI.COMM25,240-1,8726,26125,200231.5265.882.473-
CONSUMER POR4,5902,684,6194,39031.328142.614-
CONTRAFECT C2,4802,062,5402,40070.368173.583-
CONTRAFECT C0,1234,940,1230,09545049-
CONTRAVIR PH1,0700,001,1101,07080.80787.635-
CONTROL4 COR12,2801,8212,33012,064203.7202.496.527-
CONTROLADORA36,190-0,6037,34036,005387.11914.042.354-
CONYERS PARK10,7450,3310,75010,6006506.924-
CONYERS PARK10,0000,0010,00010,0005.00050.000-
COPART INC53,5601,0253,86053,130715.22838.354.673-
COPSYNC INC0,700-8,200,7600,590129.83185.454-
COPSYNC, INC0,090-1,420,0900,09050045-
CORBUS PHARM6,7904,146,8006,410424.1732.827.664-
CORCEPT THER6,5003,176,5506,260580.9653.754.544-
CORE MARK35,800-2,8536,20035,420770.58727.591.175-
CORIUM INTER5,6302,365,8405,43539.794225.934-
CORNERSTONE45,950-0,8646,68045,810341.25415.755.560-
CORVEL CORP38,4000,6038,90037,97049.6581.908.302-
CORVUS PHARM16,4501,5416,73516,23862.4921.026.143-
COSI INC0,071-1,650,0960,06536.769.2772.868.003-
COSTARGROUP216,5300,19217,750214,300178.23838.583.197-
COSTCO WHOLE152,5103,40154,850151,6007.318.1231.122.051.940-
COUNTERPATH2,0907,732,1241,9304.7009.280-
COUNTY BANCO20,0101,2720,48919,68015.450310.640-
COVENANT A19,330-0,6219,83019,100151.0472.923.620-
COVISINT COR2,1801,872,1902,10053.822113.505-
COWEN GROUP26,5000,3426,99026,5002.00053.565-
COWEN GROUP3,6304,913,6603,4501.401.5155.030.457-
CPI CARD GRO6,0401,516,0905,87573.283441.141-
CPS TECHNOLO1,5000,001,5401,43177.615114.505-
CPSI26,060-0,3126,54025,960199.8095.204.464-
CRA INTERNAT26,590-2,2827,50026,58041.4451.118.700-
CRACKER B.132,2200,71133,040130,540613.53681.003.685-
CRAFT BREWER18,8302,0618,92018,310293.6445.488.676-
CRAY INC23,5401,2523,65023,050350.2758.209.360-
CREDIT ACCEP201,0703,15201,330190,550342.01466.580.959-
CREDIT SUISS10,400-0,1910,42010,37024.333253.094-
CREDIT SUISS13,1900,00--100--
CREE RESEARC25,7201,5425,83025,310962.00524.717.083-
CRESY17,8601,0218,09517,650122.4692.183.646-
CRITEO S.A.35,1100,2936,16034,6301.170.13341.481.682-
CROCS8,3000,248,4408,280908.5307.560.059-
CROSS COUNTR11,7801,2011,85011,510229.3332.689.319-
CROSSROADS4,3502,354,3604,3407503.261-
CROSSROADS1,810-0,551,8101,7803.2005.717-
CROWN CRAFTS10,2000,7210,20010,1501.79818.287-
CRYOPORT, IN1,9701,552,0101,95012.54224.838-
CS SILVER SH10,0300,5010,2309,99031.112312.877-
CSG SYSTEMS41,330-0,2241,71041,290177.3477.341.208-
CSI COMPRESS10,5904,5410,60010,02069.014722.245-
CSP INC10,2301,5510,44910,11027.272280.405-
CSW INDUSTRI32,3900,9032,82032,21054.6891.771.961-
CSX CORPORAT30,5001,7030,59530,0107.140.932217.296.418-
CTI BIOPHARM0,3740,650,3830,371224.22584.465-
CTI INDUSTRI6,3932,946,3936,3503602.296-
CTRAL.GARDEN26,0002,2426,10025,390165.5774.263.177-
CTRIP.COM46,570-0,4746,99046,4603.303.616154.184.383-
CU BANCORP22,810-0,0923,23022,66056.4931.290.362-
CUI GLOBAL5,8300,005,9005,68072.648421.728-
CUMBERLAND5,0103,095,0204,92014.43672.217-
CUMULUS MEDI0,330-2,110,3500,324142.72247.497-
CURIS INC2,6105,672,6402,4501.293.8923.334.489-
CUTERA11,9201,4511,99011,78024.726293.992-
CVB FINANCIA17,6101,3817,71017,370514.8109.060.347-
CVD EQUIP.8,360-0,838,4708,32013.217111.283-
CYANOTECH CO3,6900,00--140--
CYBERARK49,570-0,1050,37549,510365.52318.213.572-
CYBERONICS I69,9501,2470,25068,6604.082.242284.987.437-
CYBEROPTICS24,5801,6124,86524,05093.9592.297.983-
CYCLACEL PH.6,000-0,176,0805,92084.304504.643-
CYCLACEL PHA6,770-3,967,1316,7703.10021.886-
CYMABAY THER1,9402,651,9501,89041.14179.673-
CYNAPSUS THE40,230-0,0540,30040,210145.7615.866.923-
CYNOSURE INC50,9400,6551,20050,210210.48910.668.319-
CYPRESS SEMI12,1601,4212,22011,9658.142.16498.604.862-
CYRUSONE INC47,570-0,2548,30047,1301.349.05564.150.398-
CYTOKINETICS9,1802,579,3538,860689.8296.318.695-
CYTOMX THERA15,6800,9716,03015,40090.9051.430.126-
CYTORI THERA0,800-5,890,8300,80020.49216.563-
CYTORI THERA2,0301,002,0902,02099.633204.018-
CYTOSORBENTS6,4002,896,4396,110125.349786.301-
CYTRX CORPOR0,5885,350,5880,5561.092.518618.583-
DAILY JOURNA219,000-0,45219,000214,622850185.059-
DAKTRONICS I9,5401,719,5809,380222.9162.116.186-
DARIOHEALTH3,550-4,543,6893,34037.784131.692-
DASAN ZHONE1,1400,881,1901,12032.65138.227-
DATA I/O3,5194,113,5193,4603.80113.369-
DATALINK COR10,6100,0010,70110,440109.5771.163.214-
DATARAM CORP1,2605,881,3601,210200.251250.734-
DATAWATCH CO7,4100,147,6367,23426.785198.538-
DAVE&BUSTER39,1803,5439,50037,8901.675.88065.273.682-
DAVIDSTEA IN12,320-0,4012,37512,25021.136260.651-
DAWSON GEOPH7,6301,337,7906,62960.117457.346-
DBV TECHNOLO36,3300,4736,94036,23048.3391.763.542-
DEHAIER MED.1,590-0,631,6881,5905.3698.869-
DEL FRISCO'S13,4700,5213,74013,350561.0067.601.855-
DEL TACO RES11,9201,7111,98011,690311.6183.699.747-
DELCATH SYS.2,475-28,262,8502,450425.3091.089.088-
DELMAR PHARM6,0500,836,0705,77017.613105.161-
DELTA NAT GA23,850-0,4624,00023,5549.569228.091-
DELTA TECHNO1,560-2,501,6001,55024.04037.713-
DENNY'S CORP10,6903,3810,73010,310574.9416.103.688-
DENTSPLY SIR59,4300,5659,66059,0101.505.77889.404.966-
DEPOMED INC24,9704,5227,02023,5432.101.43352.840.322-
DERMA SCIENC4,6701,304,7804,53030.376141.934-
DERMIRA33,8203,5234,20032,060198.5416.656.603-
DESCARTES21,5200,3321,62021,29544.034946.453-
DESTINATION7,0908,997,1506,570124.251858.412-
DESTINATION4,3303,344,3804,19065.906281.471-
DESWELL IND.1,7601,151,7801,7412.8865.076-
DETERMINE1,7000,011,7001,67010.19517.329-
DEXCOM INC87,660-0,1689,02086,8101.025.93390.143.603-
DEXTERA SURG1,880-1,052,0001,8702.6785.232-
DHX MEDIA LT5,170-1,525,2605,0805.20127.121-
DIAMOND HILL184,7900,77185,970182,0955.9861.100.899-
DIAMONDBACK96,5401,0698,78095,7401.292.504125.713.204-
DIANA CONTA.3,290-3,783,4023,2905.18817.385-
DICERNA PHAR5,88013,086,1005,1301.472.8058.330.332-
DIFF.BRANDS5,610-1,415,7505,48015.06384.229-
DIGI INTL.11,400-1,4711,68011,330121.2261.387.467-
DIGIMARC38,3500,9738,59037,83067.1702.574.343-
DIGIRAD CORP5,1000,395,1505,10025.000127.975-
DIGITAL ALLY5,9401,026,0805,81063.710375.761-
DIGITAL TURB1,0505,111,0650,960288.111297.013-
DIME COMMUN16,760-0,1216,93516,740217.6763.658.981-
DIMENSION TH7,9901,018,5007,760291.5472.353.221-
DIODES INC21,3401,6721,49021,080112.3352.397.813-
DIPEXIUM PHA14,500-0,4815,15513,77955.366791.473-
DISCOVERY26,3100,8426,44026,0903.107.31181.812.702-
DISCOVERY B27,0200,00--2--
DISCOVERY CO26,9200,4127,11026,7604.818.007129.879.014-
DISH NETWORK54,780-0,4755,25054,5502.249.484123.365.301-
DIV.HEAL.SER10,0002,5610,0709,71070.731697.676-
DIVERSIFIED1,160-0,851,2001,15082.40697.239-
DIXIE GROUP5,0003,735,0004,62028.804139.025-
DLH HOLDINGS4,6903,084,7204,34010.00845.904-
DNB FINL COR25,3600,00--53--
DOLLAR TREE78,9302,0379,32077,2804.124.962324.361.436-
DONEGAL CL A16,110-0,2516,21016,08024.629397.292-
DONEGAL CL B18,590-7,0518,59018,5902254.182-
DORCHESTER M15,410-0,3916,09515,16040.568629.432-
DORMAN PRODU63,9000,0864,50063,780386.42924.718.858-
DOT HILL SYS9,7500,009,7509,730348.5003.395.923-
DOUBLE EAGLE0,4005,260,4000,38045.00017.590-
DOUBLE EAGLE9,900-0,309,9009,9001.08510.741-
DRAGONWAVE2,7201,872,7282,6009.17324.341-
DRAGONWAVE I0,0078,330,0080,006191.5261.244-
DREAMWORKS40,9700,0240,97040,940367.52615.053.901-
DRIO/DAR WTS0,6800,000,6800,680500339-
DRYSHIPS0,4541,860,4650,430257.058114.287-
DS HEALTHCAR0,670-20,860,8000,552102.09469.413-
DSP GROUP12,0100,3312,03011,92057.680692.500-
DT ASIA10,5300,00--3--
DT ASIA INVT0,3808,570,5000,160941.165312.560-
DT ASIA INVT6,040-16,578,4506,00060.285395.608-
DT ASIA INVT0,1350,000,1490,119143.49819.817-
DTS INC42,5400,4542,54042,260313.62013.314.643-
DULUTH HLDGS26,510-0,2626,82026,100111.9272.969.076-
DUNKIN' BRAN52,0802,7652,22050,7602.823.383146.369.539-
DURECT CORP1,3903,731,4101,3001.088.2821.496.278-
DXP ENTERPRI28,1902,9628,30027,100174.7034.889.342-
DYNAMIC MATE10,6602,1110,74010,50027.871295.856-
DYNASIL CORP0,990-1,001,0000,99027.16027.108-
DYNATRONICS2,5003,732,6092,33011.64429.214-
DYNAVAX TECH10,4901,5510,62010,1101.303.82513.548.958-
E TRADE FINA29,1202,4629,36028,6305.359.564156.069.431-
E-COMPASS AC0,5505,120,5500,472200102-
E-COMPASS AC10,8012,8710,80110,7703.45037.237-
E-COMPASS AC10,190-0,1210,19010,1902002.038-
E-FUTURE IN.6,1600,006,2006,10018.974116.712-
EAGLE BANCOR14,210-0,2814,21014,2101031.463-
EAGLE BANCOR49,3301,3449,61048,43097.4504.808.631-
EAGLE BULK7,070-3,947,4397,06084.438604.415-
EAGLE PHARMA70,0000,0470,38069,020400.44027.979.864-
EAGLE ROCK E1,7402,351,7401,630390.525665.727-
EARTHLINK6,2001,146,2156,030564.0643.477.172-
EASTERLY ACQ10,3000,00--3--
EASTERLY ACQ9,9400,109,9409,9201.40013.893-
EASTERLY ACQ0,6003,450,6000,5805.3003.161-
EASTERN CO20,0150,6820,12019,78010.743214.315-
EASTERN VIRG8,0400,008,5507,76132.536266.795-
EASTWEST BAN36,7101,9236,98036,070982.57436.075.892-
EATON VANCE100,0200,00100,020100,0204.500450.090-
EATON VANCE100,0300,00100,030100,03010010.003-
EATON VANCE100,0400,00100,040100,0405.100510.204-
EBAY INC.32,9001,8633,02032,46011.959.853393.268.670-
EBAY INC. 6.27,1401,2427,35026,977113.6093.082.166-
EBIX INC COM56,8501,6857,14555,610266.72715.077.303-
ECHELON CORP5,2600,585,3105,1504.06621.124-
ECHO GLOBAL23,0600,2623,19022,940310.2097.155.746-
ECHO THERAP.1,480-17,321,6001,300313.339448.262-
ECHOSTAR HLD43,8303,1343,88042,500334.84314.551.908-
ECO-STIM ENE2,1400,472,2302,1107.66816.409-
ECOL. & ENV.9,890-0,4710,0409,8809.31792.837-
EDAP TMS S A2,900-1,692,9402,87016.70848.331-
EDGE THERAPE10,4100,8710,72010,19750.433526.787-
EDGEWATER8,500-0,238,7108,5002.49921.444-
EDITAS MEDIC13,480-0,4413,66413,100173.5492.341.280-
EDUC.DEVELOP11,3802,9911,42010,82021.864244.463-
EGAIN CORP3,0904,573,0902,85011.89135.156-
EGALET CORPO7,610-1,307,8307,400351.5392.682.031-
EHEALTH INC11,2101,6311,36011,030201.7962.261.951-
EIGER BIOPHA13,390-0,6713,63013,15073.278981.456-
EKSO BIONICS4,7001,084,8504,610407.6191.926.488-
EL POLLO LOC12,590-0,3212,74012,460620.4187.808.022-
ELBIT MEDICA3,8802,653,9003,80021.08981.439-
ELBIT SYSTEM95,8200,3195,95095,29019.2961.845.608-
ELDORADO RES14,060-1,0614,47013,950765.36110.771.231-
ELE. IMAGING48,9200,3949,19048,715257.47112.613.195-
ELECTRO RENT15,5000,0615,50015,480173.7872.693.072-
ELECTRO SCIE5,6401,815,7805,58096.224542.270-
ELECTRO-SENS3,506-2,353,5993,4505.56319.427-
ELECTRO.ARTS85,4001,3585,82583,7702.860.302243.889.084-
ELECTRUM SPE0,2452,080,2470,24016.3003.978-
ELECTRUM SPE9,8380,399,8389,8001.41713.910-
ELEVEN BIOTH2,800-2,442,8802,780469.0231.323.629-
ELKHORN S&P24,6700,4124,67024,6701112.738-
ELLIS(PERRY)19,2801,3119,38019,15047.821922.074-
ELMIRA SVGS19,9050,7819,90519,4204.69392.455-
ELTEK LTD.1,0302,591,0301,000927938-
EMC INS GROU26,930-3,0928,00026,83033.685920.220-
EMCLAIRE FIN24,6202,3224,62024,0402.29955.681-
EMCORE CORP5,7003,265,7005,470410.4082.293.236-
EMMIS COMMUN4,0500,504,0804,0206.58726.605-
EMPIRE RESOR20,2404,7620,38319,24017.033340.629-
EMPIRE RSCS4,913-0,744,9704,8012.37511.582-
ENANTA PHARM26,6103,5426,87025,710217.1655.781.453-
ENCORE CAP22,4802,1822,66021,950198.8054.447.407-
ENCORE WIRE36,7702,0036,94036,07083.8633.073.436-
ENDO INTL20,150-3,7321,03020,05011.702.697239.295.577-
ENDOCYTE3,090-0,963,1603,020185.444573.429-
ENDOLOGIX12,8003,3112,87012,400591.2407.483.679-
ENDURANCE I.8,750-0,468,8258,600987.7178.615.855-
ENERGOUS COR19,6104,8719,61018,650914.06417.675.438-
ENERGY FOCUS4,8901,455,2104,870103.804521.293-
ENERGY RECOV15,980-0,1916,10015,830933.55114.945.591-
ENERNOC INC5,4100,745,5205,350160.344868.551-
ENGLOBAL CP.1,5104,861,5671,45052.32879.339-
ENPHASE ENER1,180-1,671,2001,170526.726625.908-
ENSIGN GROUP20,130-0,1020,26019,960338.4756.815.634-
ENSTAR GRP.164,4701,79165,050161,47018.7693.070.144-
ENTEGRA18,3802,1118,38018,0201.03418.841-
ENTEGRIS17,4201,4617,48017,190354.2026.158.687-
ENTELLUS MED22,1803,4022,44921,33040.926901.317-
ENTEROMEDICS0,135-5,920,1500,1346.574.813900.749-
ENTERPRISE B28,0003,7028,18027,25015.074418.996-
ENTERPRISES31,2500,2631,54031,150145.3014.552.222-
ENTERT.GAM1,890-0,241,8981,8903.4836.607-
ENZYMOTEC7,0000,577,2006,83057.955404.792-
EPIQ SYSTEMS16,490-0,1216,51016,4902.301.69337.958.370-
EPIRUS BIOPH0,140-8,500,1500,1362.018.151286.173-
EPIZYME9,8403,589,9909,401441.5874.308.255-
EPLUS INC94,4102,3995,30092,34596.6629.137.458-
EQUINIX INC360,2500,08363,480357,320611.349220.058.251-
EQUITABLE FI8,9654,858,9658,5708817.855-
EQUITY BANCS25,9405,0226,00024,76010.889280.525-
ERICKSON INC0,67281,490,9600,3706.775.0904.580.638-
ERICSSON ADR7,2101,557,2507,1504.098.59629.568.091-
ERIE INDEMNI102,0701,26102,310100,16576.4917.777.168-
ESCALADE INC12,760-0,0812,79012,3909.169116.649-
ESCALON MEDI0,6703,080,6900,670507345-
ESPERION THE13,8502,5213,94013,400295.3874.072.618-
ESSA BANCORP13,8300,9513,95013,69013.542186.814-
ESSA PHARMA2,7500,002,7502,7503.0008.250-
ESSENDANT, I20,5201,4320,56020,190346.8437.088.707-
ETF SER SOLU26,7901,2926,86126,55623.940641.584-
ETFIS SER TR22,6502,0122,68222,0505.105114.391-
ETFIS SER TR33,3601,8633,46032,70011.947394.918-
ETFIS SER TR22,0000,0022,00021,9701.02022.427-
ETSY INC USD14,280-1,0414,50014,0701.482.49921.143.845-
EURONET WORL81,8300,7182,12080,855318.80326.031.540-
EUROSEAS LTD2,0103,082,0721,84523.16845.003-
EUROTECH HLD2,950-1,342,9702,9007.50021.978-
EV ENERGY2,4000,422,4002,311343.709819.436-
EVER-GLORY I2,130-2,292,1302,060296617-
EVERBRIDGE,16,8603,3117,34016,310678.65111.506.256-
EVINE LIVE I2,2903,152,3002,240184.959420.337-
EVOKE PHARMA2,2603,202,2602,060416.705903.999-
EVOLVING SYS4,3500,004,5004,29088.263383.599-
EXA CORPORAT16,0502,8216,20015,64052.642844.714-
EXACT SCIENC18,5705,0318,70017,6902.808.46751.755.834-
EXACTECH INC27,0303,3727,15026,16032.592873.667-
EXCH.TRA.CON28,3940,5128,45028,12018.466523.049-
EXELIS INC12,7904,1512,99012,1309.288.248118.460.457-
EXFO INC3,7201,783,7803,7008.92433.114-
EXLSERVICE49,8400,0650,64549,670148.5327.411.241-
EXPEDIA INC116,720-1,42118,770116,5802.291.979268.998.802-
EXPEDITORS51,5200,3551,71051,460868.37944.767.629-
EXPONENT INC51,0601,2351,29050,550119.2226.080.763-
EXPRESS SCR.70,5300,9970,81068,7003.976.663278.807.819-
EXTREME NETW4,490-0,664,5604,480640.1562.882.750-
EYEGATE PHAR1,7201,181,7701,69035.72061.359-
EYEGATE PHAR0,3500,000,3500,3501.000350-
EZCORP INC'A11,0602,4111,12010,7101.083.01911.926.096-
F.ENGINES29,7103,0529,90028,890180.4875.340.736-
F5 NETWORKS124,6401,00125,000123,550438.93054.629.754-
FACEBOOK INC128,2700,14128,590127,45018.402.9452.358.641.050-
FAIRPOINT15,0302,7315,14014,700298.1384.461.605-
FALCONSTOR S1,0400,001,0501,01039.21640.819-
FAMOUS DAVE'5,4801,675,5405,2507.67941.248-
FARMER BROS35,550-1,7736,40035,540100.1833.602.400-
FARMERS CAP29,6400,1730,17029,41515.293454.081-
FARMERS NATL10,7802,6710,80010,570140.7581.515.766-
FARO TECHNOL35,9500,9336,19035,600103.8753.730.681-
FASTENAL CO.41,7802,3041,99540,9203.239.626135.161.408-
FATE THERAPE3,1203,313,1502,980127.456393.087-
FAUQUIER BAN14,4660,5714,49914,3505.85784.391-
FBR & CO13,2400,2313,31013,08028.544376.549-
FD MOGUL A9,6102,029,6709,410146.3871.402.402-
FED.NAT.H.C.18,6902,2418,88018,23089.4711.665.869-
FEMALE HEAL.1,2204,271,2861,18097.601121.181-
FENIX PARTS3,9602,594,4863,82085.953340.004-
FERROGLOBE9,0300,119,2308,930604.9185.484.126-
FIBROCELL SC0,7200,000,7500,695148.334105.554-
FIBROGEN, IN20,7001,3720,91520,260478.5649.899.574-
FIDELITY NAT18,3901,8318,49018,10048.372889.677-
FIDUS INVEST15,750-0,3215,90015,75068.6211.085.460-
FIESTA REST.24,0000,5924,37023,740669.98816.117.968-
FIFTH STREET25,720-0,3125,72025,6101.87048.020-
FIFTH STREET8,5600,128,7008,560178.5941.534.354-
FIFTH STREET5,8100,525,8605,780753.8334.392.735-
FIFTH STREET5,510-5,165,9805,500271.1331.537.730-
FIFTH THIRD20,4601,0920,66020,3006.055.801124.166.326-
FIFTH THIRD30,5400,7630,70030,37025.142769.375-
FINANCIAL IN27,1100,3327,21027,03050.2911.363.967-
FINISAR CORP29,8001,0929,94029,4701.654.44349.197.675-
FINISH LINE23,080-0,1723,53023,060797.59018.536.868-
FINJAN HOLDI1,7040,221,7791,65712.05620.989-
FINTECH ACQU11,640-2,3911,64011,6401.00011.640-
FINTECH ACQU10,6000,5710,90010,30021.518228.387-
FINTECH ACQU1,547-6,251,8101,450401.375621.167-
FIREEYE INC14,7301,6614,79014,3802.681.48239.160.631-
FIRS TRU.NQ33,080-0,1833,08033,0801635.392-
FIRST BUSINE23,5000,7323,55023,1308.194191.903-
FIRST COMMUN9,5200,749,5309,46024.402231.938-
FIRST COMMUN15,7501,6115,75015,3805037.840-
FIRST CONNEC17,7902,1217,86017,35037.653657.157-
FIRST FINL C40,6801,4040,99039,79019.179779.344-
FIRST FOUNDA24,6701,9424,80023,97035.167863.972-
FIRST GTY BA16,2500,5616,41016,1701.94531.646-
FIRST HAWAII26,8600,6727,18026,6701.588.69042.744.498-
FIRST MERCHA26,7501,0626,90026,430188.2425.033.421-
FIRST MID IL27,2603,0627,69026,203126.0753.428.886-
FIRST NBC BA9,4402,509,6109,090465.2874.366.811-
FIRST NORTHW13,4900,6013,57013,40016.762226.287-
FIRST SOLAR39,4901,0539,85039,0302.818.097111.193.653-
FIRST TR EXC20,7090,9220,70920,3255.571114.572-
FIRST TR EXC42,801-1,4243,24042,00040.3891.708.297-
FIRST TR EXC59,9400,0259,94059,91254.8093.284.922-
FIRST TR EXC22,9000,7022,98022,7901.319.62930.254.474-
FIRST TR EXC19,930-2,3020,06019,4002.23244.423-
FIRST TR EXC22,1401,1422,19522,1155.971132.180-
FIRST TR EXC17,4700,2317,58017,41451.993910.605-
FIRST TRADE34,1690,8834,26033,90054.1791.851.458-
FIRST TRUST48,6400,3548,67048,501163.6407.957.469-
FIRST TRUST41,0000,00--108--
FIRST TRUST52,8440,7552,84452,5002.498131.359-
FIRST TRUST26,2200,4626,22026,21062916.488-
FIRST TRUST17,080-0,7517,08017,06090615.469-
FIRST TRUST53,947-0,3154,08953,94012.012648.963-
FIRST TRUST56,8100,0056,81056,81029216.588-
FIRST TRUST48,4700,0848,48048,310195.0089.448.449-
FIRST TRUST29,3200,4129,45029,29994.3322.772.049-
FIRST TRUST20,580-0,5320,79020,55040.215828.883-
FIRST TRUST50,470-0,1050,47050,4101.83192.344-
FIRST TRUST20,5081,1720,57020,39028.311579.696-
FIRST TRUST29,2650,0229,26529,26580023.412-
FIRST TRUST18,9090,2618,97018,858127.3192.410.594-
FIRST TRUST31,7900,00--24--
FIRST TRUST52,4300,00--57--
FIRST TRUST22,1500,2722,17022,0808.737193.424-
FIRST TRUST52,2900,9152,29052,29026513.856-
FIRST TRUST21,3400,7221,40021,23935.880764.803-
FIRST UNITED12,3803,1712,38012,0503.65444.538-
FIRSTHAND T.7,8508,587,9407,220169.5581.290.302-
FIRSTMERIT C21,6101,7421,64021,270617.07913.311.689-
FIRSTSERVICE46,6801,2846,98045,63032.8941.524.521-
FISERV INC99,470-0,2599,98098,9501.456.494144.822.402-
FIVE BELOW40,2900,6240,75039,3401.264.30950.820.796-
FIVE PRIME52,4901,2553,07051,465326.77617.152.733-
FIVE STAR QU1,910-2,051,9701,91062.326120.956-
FIVE9 INC15,6801,5515,87515,430402.4926.324.356-
FLAMEL TECH12,4002,9012,49011,970129.2681.593.538-
FLEX LTD.13,6201,7913,65013,3702.799.89337.918.390-
FLEX PHARMA11,7804,4311,86011,27046.142541.324-
FLEXION THER19,5402,7919,62018,610243.1294.708.290-
FLEXSHARES24,8900,0024,91024,88011.584288.324-
FLEXSHARES C56,2000,3856,20055,8605.100286.110-
FLEXSHARES R26,7400,0026,90026,7401.25233.536-
FLEXSHARES S77,0800,5677,10077,08030023.126-
FLEXSHARES S50,4500,00--31--
FLEXSHARES U26,8501,1326,85026,70067218.000-
FLEXSTEEL IN51,720-1,0952,72051,36045.7472.377.471-
FLIR SYS.INC31,4200,3531,60031,180694.01921.831.894-
FLUIDIGM8,010-4,768,5507,950194.1401.569.854-
FLUSHING FIN23,7202,2423,76023,40069.5591.645.494-
FOAMIX9,260-2,639,6309,150285.6832.662.079-
FOGO DE CHAO10,570-1,8610,76510,510134.6211.427.144-
FONAR CORP.20,5401,5820,57020,10040.179820.266-
FORBES ENERG0,1436,560,1490,137329.07047.353-
FORM HOLDING2,6901,892,7102,520186.985491.527-
FORMFACTOR10,8500,8410,86510,730350.7553.792.608-
FORMULA SYST38,010-3,7738,01038,0102007.602-
FORRESTER RE38,9001,3839,27037,97088.0083.411.225-
FORTINET36,9302,7837,03036,0752.130.86178.178.093-
FORTRESS BIO2,9704,212,9902,79058.594171.750-
FORWARD AIR43,2601,6743,41042,550221.1499.541.340-
FORWARD IND1,490-0,671,5101,41936.40152.774-
FORWARD PHAR20,9903,0921,30019,72010.888226.841-
FOSSIL GROUP27,7700,6927,94027,420754.81420.935.294-
FOUNDATION M23,3503,2723,52022,510118.4782.737.019-
FOX CHASE BC20,3401,6020,36019,95021.416432.511-
FOX FACTORY22,9703,8023,08022,460342.4227.834.820-
FRANCESCA'S15,4300,9815,61015,1221.231.23718.972.254-
FRANKLIN ELE40,7102,4740,95039,900118.8884.835.186-
FRECUENCY EL10,5102,7410,58010,3503.99841.937-
FRED'S INC.9,0600,009,2108,980434.9773.951.287-
FREIGHTCAR14,3802,4214,49014,09085.8161.230.103-
FRESHPET INC8,650-1,268,8708,610291.8062.543.614-
FRONTEO, INC15,2800,00--4--
FRONTIER C.4,160-2,124,3104,15020.358.31285.635.203-
FRONTIER COM83,910-1,3486,32683,71067.0695.664.131-
FRP HOLDINGS31,070-0,0631,33030,51010.787331.791-
FS BANCORP29,190-1,0529,49029,0003.836111.645-
FSB BANCORP,12,6000,00--14--
FSHS CT-SCRD51,896-0,1451,94051,8301.03053.471-
FST CLOVER L12,5000,6412,50012,41015.714195.769-
FST NIAGARA10,180-0,2010,33510,11086.808.940885.294.931-
FST.BANC.NC19,7901,9119,86019,52035.893709.371-
FST.BUSEY CO22,6000,5822,80522,330122.4752.771.731-
FST.CAPITAL31,7701,4433,00031,7701.49248.132-
FST.CTZNS. A293,8902,43294,500287,00036.81810.718.688-
FST.DEFIANCE44,640-0,1145,17044,48049.0742.193.455-
FST.FIN.BANK36,4402,3336,64035,610199.1837.247.034-
FST.FINL.21,8401,5322,02021,630220.5844.826.267-
FST.LONGISLA33,1501,2233,53032,89041.8381.389.950-
FST.MIDWEST19,3601,8419,43019,025429.4638.297.268-
FT INTL IPO27,4500,4027,52027,32047.5011.303.142-
FT LW DUR MT52,410-0,0652,47552,360191.53410.045.326-
FTD COMPANIE20,5700,6920,72020,260107.2332.205.439-
FUEL-TECH NV1,4000,001,4201,39011.36416.066-
FUELCELL ENE5,4201,315,4505,350298.3451.615.657-
FULGENT GENE9,2200,449,7209,150409.9903.904.908-
FULING GLOBA2,3400,432,3702,3401.4003.297-
FULL CIRCLE2,6400,002,6702,63039.557104.735-
FULL CIRCLE25,270-0,0825,27025,2701162.931-
FULL HOUSE1,7901,701,8001,7703.9076.952-
FULL SPECTRU0,000------
FULTON FINL14,5201,4714,59014,310962.71813.964.994-
FUNCTION(X)5,460-0,735,6005,3209.98854.728-
FUSION TELEC1,6506,451,7301,52039.09764.795-
FUWEI FILMS0,5086,950,5080,4802.0491.024-
FXCM INC. CL8,7701,868,9708,60036.163316.476-
G&K SVCS95,490-0,4595,95095,040249.34923.864.045-
G-III APPARE29,1501,2929,35028,4701.108.39732.103.832-
G.WILLI-FOOD5,390-1,155,4735,32010.12154.535-
GAIAM INC7,200-4,267,6607,200146.2771.078.997-
GALAPAGOS NV64,6602,1565,48563,470214.52413.828.174-
GALECTIN THE1,130-7,381,2301,1001.632.1301.865.034-
GALECTIN THE4,1900,00--4--
GALENA BIOPH0,3506,640,3500,3231.939.629656.176-
GALMED4,440-3,484,5704,35051.819230.413-
GAMING + LEI33,450-1,0933,88033,4301.380.50446.326.262-
GAMING PART.10,600-14,1011,64010,5605.20858.679-
GARMIN LTD48,110-0,0848,87048,0301.060.06251.089.476-
GARNERO GROU10,0503,6110,15010,0003.70037.304-
GARNERO GROU0,001-61,540,0030,001847.2281.270-
GARNERO GROU9,9000,00--3--
GARNERO GROU0,004-16,670,0090,003825.8643.303-
GARRISON CAP10,130-0,8810,29010,11049.607505.639-
GB00BZ09BD1629,970-1,1530,40029,970579.67317.474.706-
GEMPHIRE THE10,920-3,3612,68010,03063.002671.494-
GEN.FNL.CORP4,5003,214,5504,28437.877168.654-
GENCOR INDST11,9801,4411,99011,71023.695282.707-
GENERAL FINA88,650-0,2290,33088,6501.978176.650-
GENERAL FINA24,820-0,7124,82024,82053113.179-
GENETIC TECH1,760-0,561,7901,75046.43182.461-
GENL COMMUNI13,750-1,6514,05013,720164.2492.274.454-
GENMARK DIAG11,8008,4611,98010,830600.1897.000.424-
GENOCEA BIOS5,1201,195,3905,020839.3674.373.018-
GENOMIC HEAL28,9202,9229,10027,980150.1394.283.615-
GENTEX CORP17,5600,7517,68517,4002.502.96943.993.684-
GENTHERM A31,4201,5831,83030,860297.9519.378.454-
GENVEC INC0,470-2,080,5000,461292.597137.286-
GEORGETOWN20,8800,3820,88020,8602555.321-
GEOSPACE TCH19,4800,5219,80019,32076.1741.488.348-
GERMAN AMERI38,9302,1839,15038,09045.5371.773.916-
GERON CORP2,2602,732,3002,1801.311.0102.965.897-
GEVO0,482-0,800,4950,4754.240.0992.044.151-
GIBRALTAR IN37,150-0,1937,66036,845181.4036.749.497-
GIGA-TRONICS0,930-2,110,9500,91023.53121.926-
GIGAMEDIA2,4730,502,4732,4505.17612.687-
GILAT SATELL4,8700,834,8804,8301.8378.903-
GILEAD SCIEN79,1201,6279,63078,05011.031.540872.446.991-
GLACIER BANC28,5200,9628,74028,190385.74411.011.448-
GLADSTONE C18,630-1,0118,99018,625148.1882.774.479-
GLADSTONE CA25,6080,3825,60825,4722.55965.279-
GLADSTONE CO25,274-0,1025,36225,27461915.659-
GLADSTONE CO25,3900,4025,40025,2708.065204.063-
GLADSTONE CO25,6010,00--192--
GLADSTONE CO25,2900,5625,37925,2901.15029.149-
GLADSTONE CP8,1300,878,2208,05092.599752.329-
GLADSTONE IN25,011-0,1925,05525,0107.573189.485-
GLADSTONE IN25,4200,0825,51025,30018.780476.305-
GLADSTONE IN25,9901,7625,99025,9902737.095-
GLADSTONE IN8,8900,458,9908,833160.3321.431.556-
GLADSTONE IN25,7000,1925,72025,6001.29233.185-
GLADSTONE L.10,590-0,3810,89410,57026.412283.551-
GLADSTONE LA25,800-0,7125,80025,6606.078156.546-
GLB X GURU13,5100,00--5--
GLBX HLT&WLL15,9600,00--60--
GLBX LNGV TH16,8170,00--53--
GLEN BURNIE10,1601,3010,24010,1604.04541.312-
GLOBAL BLOOD23,05012,6623,24021,6501.448.18532.743.752-
GLOBAL EAGLE8,3103,888,6208,0401.391.27511.503.896-
GLOBAL INDEM25,810-0,3525,89025,5606.014154.987-
GLOBAL INDEM29,7000,3429,79029,5005.882174.651-
GLOBAL PARTN0,2700,000,2700,27031685-
GLOBAL PARTN10,050-0,9910,05010,050200.0002.010.000-
GLOBAL PARTN9,8800,829,9109,8208.96288.517-
GLOBAL SELF5,260-0,755,3405,25019.325101.862-
GLOBAL SOURC8,4800,718,5008,4255.85149.557-
GLOBAL WATER8,0105,128,0207,50038.489299.113-
GLOBAL X CON15,5800,6515,58015,48574211.519-
GLOBAL X MIL15,9800,8215,98015,8202.50839.818-
GLOBAL X S&P26,2700,9626,43026,2708.185215.798-
GLOBAL X SUP15,180-0,2015,33015,18040.987625.174-
GLOBAL X SUP15,6600,3815,75015,65012.146190.493-
GLOBAL X YIE11,6300,2711,63011,5772.09524.309-
GLOBAL-TECH8,800-0,168,8208,75023.461206.440-
GLOBEIMMUNE0,871-6,381,1500,850883.958898.454-
GLOBUS MARIT0,7202,860,7300,70035.67325.188-
GLORI ENERGY0,108-3,570,1270,100928.000105.049-
GLU MOBILE2,2402,752,2502,160911.9082.019.146-
GLYCOMIMETIC7,1506,407,2106,600114.961805.002-
GOGO INC11,040-5,5611,81510,9553.364.23537.847.980-
GOLAR LNG LT21,2001,2921,42520,7201.403.50629.762.607-
GOLAR LNG P.19,630-0,4119,96019,510367.7367.212.920-
GOLD-GOLDEN13,0000,0013,03013,0001.40018.207-
GOLDEN ENTER12,4700,2412,54012,33027.632344.200-
GOLDEN ENTER11,9960,0512,28011,980120.0961.440.611-
GOLDEN OCEAN4,0501,504,0903,92037.777150.934-
GOLUB CAPIT.18,5700,6018,70018,500180.0773.346.749-
GOOD TIMES3,370-1,463,4503,37010.19634.663-
GOODYEAR32,3001,8032,45031,7203.174.365102.221.219-
GOPRO INC. C16,6800,4817,00016,6005.501.69592.387.763-
GORDMANS0,8750,570,8800,8608.4407.336-
GORES HOLDIN10,800-0,2810,88010,760707.9277.651.133-
GORES HOLDIN1,2000,001,2701,190141.662170.518-
GOVERNMENT P22,620-1,6523,17922,610591.25313.453.607-
GOVERNMENT P25,8600,0426,00025,86052.8001.369.183-
GP INVESTMEN0,670-2,900,6700,6001.100729-
GP INVESTMEN9,8000,519,8009,3203.22531.261-
GP INVESTMEN10,0001,5210,00010,0002002.000-
GR LK D&D3,500-1,693,5953,490213.466750.888-
GR.AERO.C.N.47,0602,4647,35045,62091.6954.313.534-
GRAND CANYON40,3901,1540,66039,880217.6778.777.890-
GRAVITY5,090-1,365,2405,0901.94610.075-
GREAT BASIN2,290-3,382,3902,250174.543403.508-
GREAT ELM4,6900,644,7104,65016.08875.494-
GREAT SOUTHN40,7000,4741,00040,39061.4112.498.420-
GREEN BANCOR10,9302,7311,00010,62055.328603.650-
GREEN BRICK8,2604,038,3607,930242.9361.987.192-
GREEN PLAINS19,2000,2619,41519,10048.249926.564-
GREEN PLAINS26,200-0,6826,53026,030598.77415.709.793-
GREENE COUNT16,6700,4816,67016,6701.01516.920-
GREENLIGHT C20,4403,0220,56019,820109.3032.220.862-
GRIDSUM HOLD16,8500,6017,00016,650286.6984.821.830-
GRIFFIN LAND31,6902,0631,69030,9001.52947.995-
GRIFOLS15,9701,0116,03515,820804.80212.845.847-
GROUPON INC5,1500,985,2305,0606.206.19931.976.819-
GRP.F.GALICI31,1101,4031,24030,540414.86812.825.187-
GSI TECHNOL.4,7311,524,7504,65014.32367.160-
GSV CAPITAL4,7200,004,8404,70049.722236.403-
GTX0,7834,400,7830,74019.08414.242-
GUARANTY BC17,8500,4518,16017,66533.921607.274-
GUARANTY FED16,1500,1916,15016,04073311.803-
GUIDANCE SFT5,9600,006,0905,93041.205246.533-
GULF ISLAND9,2000,999,2209,03019.866181.410-
GULF RESOUR.2,1401,902,1602,06059.059125.482-
GULFPORT ENE28,2503,4828,33027,3102.588.27772.335.612-
GW PHARMACE.132,7302,12135,160129,260845.719112.437.326-
GWG HOLDINGS8,8200,00--25--
GYRODYNE18,5400,0018,66018,5205.08794.514-
H&E EQUIPMEN16,7600,3017,09016,620293.4014.929.107-
HABIT RESTAU14,0002,3414,02013,700298.0414.143.723-
HACKETT GRP16,5201,3516,58516,260148.6662.444.277-
HAILIANG EDU8,5500,598,5508,5502592.214-
HAIN CELEST.35,5801,2835,78035,0101.973.37270.181.791-
HALLADOR ENE7,880-0,768,0007,830149.9701.188.647-
HALLMARK FI.10,2902,1810,34510,10519.708202.227-
HALOZYME THE12,0801,5112,21511,6801.977.16223.698.856-
HAMILTON BAN13,6000,7413,60013,50016.642225.783-
HAMPTON ROAD2,0504,062,1201,8801.517.7923.104.491-
HANCOCK HLDG32,4302,4032,60031,670545.77417.648.639-
HANCOCK HOLD26,2800,7326,28026,0507.724201.835-
HANDY&HARMAN21,040-2,3721,61020,54012.948275.129-
HANMI FINANC26,3401,7026,45025,870105.1972.769.090-
HANSEN MEDI.3,9900,004,0003,9807.87731.431-
HANWHA Q CEL11,210-4,4311,92011,21043.165498.249-
HARBORONE BA15,7601,0915,90015,4501.380.98621.769.172-
HARDINGE INC11,1302,7711,23010,53023.585259.536-
HARMONIC INC5,9300,855,9755,800904.1575.353.604-
HARMONY MERG0,3900,00--1--
HARMONY MERG10,050-0,2010,05010,0502.45024.622-
HARMONY MERG10,150-0,4910,1509,7204134.122-
HARRIS & HAR1,3901,461,4101,37038.81653.849-
HARVARD BIOS2,720-0,732,7402,68031.20684.480-
HARVEST CAP.12,1700,3312,19012,07019.284234.173-
HARVEST CAPI25,4600,00--19--
HASBRO, INC.79,330-0,0879,76078,8601.297.069102.939.416-
HAWAIIAN HOL48,6001,6748,79047,800526.81225.571.875-
HAWAIIAN TEL22,3900,7222,47021,96810.987245.404-
HAWKINS43,3302,0243,65041,98036.9741.597.173-
HAWTHORN B.15,2503,0415,50014,8703.03446.586-
HAYNES INTL37,1100,4637,46036,19074.3232.762.310-
HD SUPPLY31,9801,7532,14031,3001.376.07543.849.455-
HEALTH INSUR5,250-2,965,4505,200186.100992.489-
HEALTHCARE S39,5801,1839,85539,140464.34118.375.273-
HEALTHEQUITY37,8501,3738,00036,720432.85916.258.660-
HEALTHSTREAM27,6004,9027,74026,150135.6113.695.074-
HEALTHWAYS26,4600,0826,59025,920930.58324.579.116-
HEARTLAND EX18,8800,0519,09018,760385.5437.292.430-
HEARTLAND FI36,0702,9136,24035,29279.2632.851.819-
HEAT BIOLOGI1,3700,001,3901,340295.412400.755-
HEIDRICK&STR18,5503,6918,68017,84068.7131.265.913-
HELEN OF TRO86,1701,7586,52084,330376.81732.292.538-
HELIOS+MATH.8,140-1,998,4708,10010.27284.749-
HEMISPHERE12,7502,6612,80012,30049.751624.111-
HENNESSY ADV35,4701,4035,50035,0604.519159.729-
HENNESSY CAP0,400-4,760,4200,40010.6004.259-
HENNESSY CAP10,1300,00--6--
HENNESSY CAP9,8000,00--1--
HENRY J&ASSO85,550-0,0986,20085,240318.50627.311.284-
HENRY SCHEIN162,9801,14163,900160,560541.25288.111.387-
HERCULES OFF1,2200,831,3501,1501.093.6611.309.549-
HERITAGE COM10,9400,6411,08010,89059.710654.445-
HERITAGE FIN17,9500,5618,08017,820137.7642.476.225-
HERITAGE OAK8,2002,248,2808,01522.246182.437-
HERITAGE-CRY13,280-1,1213,50013,25059.027790.991-
HERMAN MILL.28,6000,2128,79028,460482.17913.817.224-
HERON THERAP17,2300,7617,56516,840377.2056.483.550-
HERZFELD CAR6,2700,646,2956,21034.377214.797-
HESKA CORP54,430-0,2054,94053,78076.1944.153.281-
HIBBETT SPOR39,9001,8640,10038,580258.14010.271.545-
HIGHPOWER IN2,890-8,833,1502,890201.206610.438-
HIGHWAY HOLD4,3301,884,3654,2306.86229.620-
HIMAX TECHNO8,5901,908,6608,4703.692.83331.584.062-
HINGHAM INST138,5000,84138,710136,5005.817802.271-
HISTOGENICS3,210-0,313,2403,1595.26916.815-
HMN FINANCIA14,1550,00--1--
HMS HOLDINGS22,1701,0022,29021,870417.1859.222.208-
HOLLYSYS AUT22,170-4,4823,21022,160344.1997.700.729-
HOLOGIC INC38,8301,8138,97038,1601.864.88672.181.718-
HOME BANCORP28,0002,3428,60027,1308.564238.198-
HOME BANCSHA20,8100,2920,99020,6601.009.28021.057.214-
HOME FEDERAL23,340-0,0423,45023,3401.66838.944-
HOMESTREET25,0600,8525,20924,850104.7212.621.941-
HOMETRUST B.18,5001,9318,66018,23035.582657.110-
HONGLI CLEAN0,307-0,900,3160,3005.6441.750-
HOOKER FURNI24,490-1,2526,34024,32377.2571.902.615-
HOPE BANCORP17,3702,4217,45017,000616.85810.689.717-
HOPFED BANCO11,200-0,0911,34011,2003.61240.656-
HORIZON BANC29,3800,5129,68029,22047.9601.412.023-
HORIZON PHAR18,1302,0318,32017,6402.955.80953.641.134-
HORIZON TECH13,560-0,0713,74013,51064.535879.270-
HORTONWORKS8,350-2,228,6308,330700.7765.924.290-
HOSPITALITY29,7200,0330,04029,635903.88926.944.840-
HOSPITALITY25,370-0,0825,50925,32011.509292.445-
HOUGHTON MIF13,4102,0513,50513,1401.175.24415.714.187-
HOUSTON WIRE6,190-1,436,2766,11019.623121.364-
HOVNANIAN EN4,60010,054,6104,2906.35727.521-
HOWARD BANC.13,2100,2313,21013,2101001.321-
HSN INC39,8001,5339,98039,070306.29512.170.203-
HTG MOLECULA2,270-2,992,4502,13029.01565.515-
HUB GROUP IN40,7600,3740,97040,310349.13814.195.357-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUDSON GLOB.1,540-4,351,6701,54047.20474.969-
HUDSON TECHN6,6504,566,7206,370604.9613.989.596-
HUNT J B TRA81,1400,9281,38080,430708.39557.450.338-
HUNTINGTON A1.440,000-0,691.450,0001.440,000216312.154-
HUNTINGTON B27,5400,1128,06027,530688.54819.103.833-
HUNTINGTON B26,1000,1926,10025,9002.20257.368-
HUNTINGTON B9,8601,549,9209,70010.208.743100.554.076-
HURCO COMPAN28,0701,1228,16027,2107.458208.685-
HURON CONSUL59,7602,0360,12058,560267.02915.791.240-
HUTCHINSON T3,980-0,253,9903,980384.3351.530.767-
HUTCHISON CH11,900-0,8312,05011,90028.330340.016-
HUTTIG BUILD5,7801,235,8105,62085.383489.278-
HYDRA10,6501,4310,65010,6502002.130-
HYDRA INDS A9,960-0,209,9619,93012.700126.486-
HYDRA INDS A0,450-4,260,4500,45035.30015.885-
HYDRA INDS A0,4200,000,4200,420124.96252.484-
HYDROGENIS6,5602,026,7406,40061.869409.492-
I.ELECT.SVCS17,7904,0417,98116,891121.7592.162.707-
IAC/INTERACT62,470-0,6863,02062,460284.29417.806.072-
IAO KUN GRP0,338-4,790,3700,280109.09834.540-
IBERIABANK67,1202,0267,35065,720340.02722.747.908-
IBERIABANK C27,2100,5727,21026,8969.610260.131-
IBERIABANK C26,665-1,3927,05026,6204.000106.878-
ICAD INC5,2002,775,3205,01056.291291.097-
ICAHN ENTERP50,5501,3850,68049,570102.5085.150.145-
ICF INTL44,3201,2844,70043,870102.2164.535.814-
ICON PLC77,3701,6477,71076,190402.48030.958.117-
ICONIX BRAND8,1201,508,1607,960423.9413.431.887-
ICU MEDICAL126,3801,11127,160124,680101.98312.819.201-
ID SYSTEMS4,9400,614,9904,9008.39441.302-
IDEAL POWER5,1700,985,1905,0208.93645.791-
IDENTIV, INC2,1600,932,3502,14032.95874.686-
IDERA PHARMA2,56010,822,6902,2202.444.8946.092.675-
IDEXX LAB112,7300,77113,220111,570404.71645.593.402-
IF BANCORP18,6400,6518,72018,6402.03537.960-
IGNITE REST.0,660-0,380,7300,65033.59222.597-
IGNYTA, INC6,2905,896,3705,840234.0581.447.835-
IHS MARKIT L37,5500,6437,75037,1303.143.882118.136.396-
II-VI INC24,3303,7524,46023,390363.4258.751.564-
IKANG HEALTH18,085-2,8218,61018,030182.5663.308.132-
IKONICS CORP10,7500,00--86--
IL00112167239,3800,219,5509,36036.105341.762-
ILLUMINA INC181,6602,89182,610176,7101.283.304231.564.506-
IMAGE SENSIN3,8702,653,9703,750105.562405.716-
IMMERSION8,1603,428,1977,900219.5521.785.001-
IMMUCELL COR7,730-2,527,9657,7302.85122.375-
IMMUNE7,5803,697,6407,050258.0381.935.594-
IMMUNE PHARM0,2838,800,2840,2601.951.905528.380-
IMMUNOGEN IN2,6801,132,7502,6001.718.4134.608.096-
IMMUNOMEDICS3,2501,563,2903,150622.4192.018.193-
IMPAX LAB.23,7000,4724,22023,300949.07122.615.792-
IMPINJ, INC.37,4202,3838,05036,595996.95837.430.987-
IMPRIMIS PHA3,8104,964,0003,62043.884165.249-
INC RES.HL.A44,5800,8844,95044,150441.89519.750.452-
INCONTACT13,9800,0713,98513,970221.1163.090.361-
INCYTE GENOM94,2902,1794,66090,5701.707.564159.934.200-
IND.SERV.AME1,590-1,431,6291,5407.12011.535-
INDEP.BANK G44,1701,8944,49043,06039.1691.725.641-
INDEP.BK COR16,8300,6017,00016,700311.7735.252.439-
INDEP.BK MAS54,0901,2054,38053,18098.2325.282.867-
INFINERA COR9,0301,809,0808,7601.631.93214.604.159-
INFINITY P&C82,6300,7682,96082,02029.3822.425.836-
INFINITY PHA1,5603,311,5801,495324.708500.667-
INFO.SVCS.GP3,990-1,724,0403,98052.593210.356-
INFOSONICS0,499-2,160,5440,49611.3165.920-
INGLES MKTS39,5403,1639,75038,66057.9452.282.951-
INITI JAPAN9,4001,089,4009,4004253.995-
INN SOLUT/SU3,190-2,743,3503,18611.32536.659-
INNERWORKING9,4200,969,5208,968289.8742.733.772-
INNOCOLL AG5,810-3,496,2105,70048.672288.206-
INNODATA INC2,4801,222,5072,41013.80834.169-
INNOPHOS HDG39,0304,0039,30037,670157.0126.062.908-
INNOSPEC INC60,8102,8261,12059,325327.77919.891.399-
INNOVIVA, IN10,9901,3811,16010,770453.7774.988.597-
INOGEN INC59,9001,5360,10058,760240.25314.323.835-
INOTEK PHARM9,4802,389,7009,200204.4411.944.867-
INOVALON HOL14,7101,9414,81014,390633.6049.314.485-
INOVIO PHARM9,3200,659,4609,150876.6268.187.073-
INSIG.SYSTEM2,380-1,652,4002,37022.79254.614-
INSIGHT ENTE32,5502,3932,75031,720230.3567.446.395-
INSMED INC14,5204,1614,63013,730271.0043.902.457-
INSTEEL INDS36,240-0,5537,22436,200227.8758.293.100-
INSULET CORP40,9403,5741,07039,920797.87732.580.828-
INSYS THERA.11,790-2,4012,00011,550895.37810.522.840-
INT BROKERS35,2700,6035,46534,750527.80318.558.661-
INT.BANCSHAR29,7802,4829,95028,470169.8075.035.049-
INT.SPEEDWAY33,4200,0333,61033,130154.7085.163.812-
INTEC PHARMA5,8801,735,9305,59033.708196.706-
INTEGR.DEVIC23,1001,5823,20022,0212.050.10147.241.297-
INTEGR.SILIC22,9100,1322,95022,880642.79214.728.228-
INTEGRA LIFE82,550-0,2483,05082,320422.26834.906.277-
INTEL CORP37,7501,1537,92037,44024.279.306916.922.558-
INTELIQUENT16,140-0,4916,35016,120240.4253.892.673-
INTELLIA THE17,0200,1217,20016,750173.7742.950.352-
INTELLIPHARM2,1005,002,1002,000190.427388.261-
INTER INTELL60,1400,1560,22060,0301.089.82465.469.542-
INTER PARFUM32,2703,6632,46030,880148.6124.759.388-
INTERCEPT PH164,5902,72166,300158,800344.13256.537.343-
INTERCLOUD0,280-20,000,3900,2801.765.963589.478-
INTERDIGITAL79,2000,5679,92078,800406.20932.242.392-
INTERFACE16,6900,7216,77016,570655.70410.943.044-
INTERFACE D.0,160-11,110,1760,150321.06349.925-
INTERGROUP24,300-2,1024,30024,3003919.501-
INTERLINK EL10,0000,00--51--
INTERMOLECUL0,9920,201,0300,98049.99049.985-
INTERNAP COR1,650-4,071,7701,640393.577656.801-
INTERSECT EN15,8401,4715,95015,430101.7811.611.010-
INTERSECTION1,8100,191,8901,7904.8608.907-
INTERSIL CRP21,9300,0922,00021,9303.753.50282.446.046-
INTERVAL LEI17,1700,0617,31017,025851.85614.617.167-
INTEVAC INC5,900-0,675,9505,8407.23042.841-
INTL FCSTONE38,8501,7839,10038,43079.5753.091.838-
INTL FCSTONE25,3980,0725,40025,38012.800325.070-
INTRA-CELLUL15,240-1,1715,87014,4405.567.86384.437.199-
INTRICON5,7854,805,8005,6117.91745.742-
INTUIT INC110,0100,64110,330109,2101.681.411184.944.953-
INTUITIVE S.724,8300,67727,130717,350325.662235.627.724-
INVENTERGY G1,490-6,881,6701,460351.189547.011-
INVENTURE FO9,4002,409,5109,210139.5841.311.168-
INVERSTORS B12,0101,6112,04011,8102.212.11426.471.925-
INVES.TITLE99,5000,4599,50099,0201.358134.933-
INVESTAR HOL15,350-0,0715,39415,3501.87128.762-
INVIVO THERA6,8002,876,8506,570123.367835.774-
INVUITY INC13,7201,9313,86013,11595.9131.308.943-
IONIS PHARMA36,6403,0137,04035,2701.717.49962.833.155-
IPASS INC1,6300,621,6801,620101.051165.349-
IPG PHOTONIC82,3501,0482,78081,790144.77611.924.069-
IRADIMED16,990-0,0617,35016,640140.0082.416.160-
IRIDEX CORPO14,4901,4714,52014,21015.415222.168-
IRIDIUM 6.75280,1180,00--65--
IRIDIUM COM.8,1101,888,1307,8401.154.3049.275.409-
IROBOT43,9800,3244,19043,680216.3179.508.884-
IRONWOOD PHA15,8803,1215,93015,170992.55815.670.406-
IRSA PP.COM.43,8204,2643,99043,74040117.572-
IS.M.BR.SM-C11,6500,4311,66011,53019.010220.251-
IS.M.NZ CAPP46,8511,3247,07046,680184.9638.675.781-
ISECTORS POS24,390-0,2524,77024,39058014.298-
ISH.MSCI CHI48,5000,1948,69048,2301.157.41856.148.083-
ISH.MSCI GL.50,020-0,1650,02050,02040320.158-
ISHARES 0-550,8700,0350,89050,8309.725494.572-
ISHARES 20 Y137,510-0,89138,640136,87011.747.1191.616.178.029-
ISHARES ASIA50,1000,5650,20049,77026.0071.301.359-
ISHARES COMM32,6300,5532,69032,48014.336467.529-
ISHARES CORE52,2200,5852,39051,930485.53525.374.690-
ISHARES FALL26,8750,5926,87526,87537410.051-
ISHARES GLOB41,5600,4641,65541,450162.4146.753.141-
ISHARES IBOX51,5700,00--103--
ISHARES MORN134,0800,65134,472133,6163.000402.153-
ISHARES MSCI19,425-0,5919,42519,4251232.389-
ISHARES MSCI52,4100,5652,57052,198473.08924.804.813-
ISHARES MSCI17,023-0,5717,02516,9504.92783.722-
ISHARES MSCI57,6700,2357,78057,5003.602207.448-
ISHARES MSCI45,5800,9145,62945,4201.14452.105-
ISHARES MSCI56,8400,7456,84056,4401.987112.268-
ISLE CAPRIS22,280-0,8022,64022,240823.94718.384.399-
ISRAMCO INC.83,4001,0983,40083,40021517.931-
ITERIS, INC.3,6400,553,6803,55048.018173.671-
ITRON INC55,7601,5756,12055,300358.15219.977.360-
ITURAN LOCAT26,4600,6526,70026,01011.325299.043-
ITUS CORPORA3,89018,963,9423,35040.877153.080-
IXIA12,5001,5412,56012,270231.5972.887.667-
IXYS CORP.12,0501,1812,24011,935123.8891.499.230-
IZEA INC.5,8701,385,9005,7658.39349.239-
J & J SNACK119,1200,86119,750118,01068.4668.142.065-
J W MAYS INC45,9900,00--34--
J2 GLOBAL66,6100,9266,95065,690210.03413.965.307-
JA SOLAR HLD6,010-1,806,1905,920512.2293.073.015-
JACK IN BOX95,9401,6696,69094,450542.95052.093.663-
JACKSONV.BAN29,3200,00--51--
JAGUAR ANIMA1,2801,591,2901,19034.95242.924-
JAKKS PACIFI8,6400,238,7108,360201.7521.734.240-
JAMBA INC10,9200,8310,98010,84050.010546.449-
JAMES RIVER36,2003,5536,52034,930119.4814.285.855-
JANUS SMALL29,6210,1429,70229,5471.36740.467-
JANUS SMALL/29,6871,1629,69029,3601.93957.432-
JASON INDUST2,220-0,452,2902,20076.905172.459-
JAZZ PHARMA.121,480-1,24123,580121,080724.22288.299.536-
JD.COM, INC.26,0900,4226,32025,9206.577.301171.901.708-
JENSYN ACQUI0,1989,240,1980,19820039-
JENSYN ACQUI0,070-11,050,0700,0701.00070-
JENSYN ACQUI10,0300,0010,03010,0303.00030.090-
JENSYN ACQUI10,2400,1010,24010,2191.86119.021-
JETBLUE AIRW17,2400,5217,41017,0716.415.836110.868.212-
JETPAY CORP.2,69118,002,7502,26639.524103.987-
JEWETT-CAMER12,3500,0012,35012,3001.18914.676-
JIVE SOFTWAR4,2600,954,2904,200154.308656.534-
JM GLOBAL HO0,170-5,560,1700,16020.0003.300-
JM GLOBAL HO9,890-0,109,8909,8903002.967-
JOHNSON OUTD36,3700,9436,58035,63548.2071.737.510-
JOINT CORP2,380-0,832,4502,30034.36680.997-
JTH HOLDING12,780-0,0812,98012,76052.305670.435-
JUNIPER PHAR5,550-0,895,6505,55013.97877.895-
JUNO THERAPE30,0100,0730,49029,6501.456.58043.881.803-
K.DEF&SECUR.6,8901,476,9506,720514.9853.536.041-
K2M GROUP HO17,7802,7717,93017,330129.8572.305.000-
KAISER ALUM.86,4900,7287,79085,450152.79313.223.149-
KAMADA LTD5,1301,795,1304,95027.093135.800-
KANDI TECHNO5,4900,005,5605,410213.3601.165.628-
KARYOPHARM9,7302,969,8309,400371.3233.619.582-
KBS FASHION0,4307,500,4310,38550.10921.201-
KCAP FINANC.4,6300,004,7504,580289.1801.342.228-
KEARNY FNL.13,6101,4913,65013,420665.7239.028.668-
KELLY SVCS A19,2201,8519,41018,896101.1311.945.851-
KELLY SVCS B18,0100,00--1--
KEMPHARM INC4,4900,224,5304,32024.112106.927-
KENTUCKY 1ST8,400-0,708,5008,3766.54055.249-
KERYX BIOPHA5,3103,115,4405,0901.535.4248.152.947-
KEWAUNEE SCI23,830-0,6724,28023,6258.469202.322-
KEY TECHNOLO11,0000,0011,00010,7601.20913.062-
KEY TRONIC7,450-0,137,5007,38410.36877.287-
KEYW HOLDING11,0402,6011,12010,720289.7083.157.237-
KFORCE20,4904,4920,55019,530190.4383.875.356-
KIMBALL ELEC13,8604,4514,27913,170205.7882.835.223-
KIMBALL INTE12,9401,2513,02012,730168.5242.178.088-
KINDRED BIOS4,9904,835,0064,76113.50366.337-
KINGOLD JAWE2,260-0,442,3002,26090.398204.959-
KINGSTONE CO9,230-1,289,3209,05033.900311.130-
KINGTONE WIR6,060-3,506,4706,01024.122151.264-
KINSALE CAPI22,0003,1422,65020,860644.42814.191.980-
KIRKLAND'S12,180-0,0812,30012,11093.7101.142.615-
KITE PHARMA55,860-0,2157,39455,2001.425.90980.053.097-
KITOV PHARAM3,480-0,573,5103,400101.412350.490-
KITOV PHARAM1,1007,911,1001,000115.142123.052-
KLA-TENCOR69,7101,3769,86068,6301.466.204101.928.889-
KLR ENERGY A10,5000,2010,50010,4801.60016.780-
KLR ENERGY A0,4207,690,4500,40080.89135.211-
KLR ENERGY A10,120-0,0110,12010,1205005.060-
KLX INC. - C35,2001,9735,39034,380373.62613.079.600-
KONA GRILL12,5700,4812,92312,42091.5871.155.708-
KONGZHONG CO6,7400,306,7406,710127.240855.943-
KOPIN CORP2,1802,832,2102,070335.142719.214-
KOSS CORP2,1650,00--74--
KRAFT HEINZ89,5101,0689,91088,8502.499.174223.811.778-
KRANESHARES41,350-0,1241,61241,25058.4662.420.580-
KULICKE & SO12,9301,0213,00012,695296.9823.823.138-
KURA ONCOLOG6,2501,466,3405,86021.205130.694-
KVH INDUSTRI8,810-1,569,0108,77046.384412.581-
KYG05011138710,320-0,2910,32010,3201831.888-
L.B. FOSTER12,0100,0812,14011,77097.7341.172.954-
LA JOLLA PHA23,7900,8124,52023,380116.2502.784.292-
LAKE SHORE13,5300,0013,53713,5003.34145.173-
LAKE SUNAPEE18,0700,0618,12017,9477.822141.165-
LAKELAND BAN14,0402,1814,13013,760136.8031.915.597-
LAKELAND FIN35,4201,5235,62934,97051.5611.827.770-
LAKELAND IND9,950-0,0510,1529,95024.947249.746-
LAM RESEARCH94,7101,5995,39093,4153.194.309302.103.051-
LAMAR ADVERT65,3100,5765,77064,790544.16335.610.788-
LANCASTER CO132,0901,05133,140130,500175.50323.186.227-
LANDCADIA HO0,550-5,980,5500,55010.0005.500-
LANDCADIA HO10,250-0,1910,31010,200121.9851.250.102-
LANDCADIA HO9,7701,249,7709,770100977-
LANDEC CORPO13,410-0,1513,49013,280117.9181.584.983-
LANDMARK BAN26,4900,1626,49826,40086722.961-
LANDMARK INF25,9500,0425,95025,95050012.975-
LANDMARK INF25,6800,0425,68025,5905.652144.926-
LANDMARK INF17,560-0,7917,78917,51019.143337.303-
LANDS END IN14,500-2,6214,98014,270188.4282.734.674-
LANDSTAR SYS68,0801,4668,62067,090461.81731.443.179-
LANTHEUS HOL8,2804,948,3307,870346.6382.826.763-
LAPORTE BANC17,1500,00--10--
LATRONIX1,4001,441,4051,33038.93153.643-
LATTICE SEMI6,4900,156,5506,4602.115.18313.739.805-
LAWSON PRODS17,7301,4317,73017,5493.58663.542-
LAYNE CHRIST8,5102,288,5508,29071.660607.053-
LCNB CORP18,2201,2218,22017,99010.421189.132-
LEADING BRAN1,826-0,221,9801,74348.24591.023-
LEGACY RESE.1,350-9,401,5101,340611.574857.059-
LEGACY RESRV4,5301,804,8004,35092.808425.784-
LEGACY RESRV4,5002,744,6894,33015.87571.048-
LEGACY TEX F31,6302,3031,81031,030138.0164.362.119-
LEGG MASON D25,820-0,5825,82025,8201042.685-
LEGG MASON E28,5400,1428,54028,4202005.696-
LEGG MASON L27,8800,3627,97027,80917.515488.573-
LEGG MASON U27,0402,0427,04027,0402015.435-
LEMAITRE VAS19,8401,0719,88019,440173.8023.434.136-
LENDINGTREE96,9100,8298,86993,930383.38637.231.227-
LEXICON PHRM18,0700,9518,36017,661465.7458.437.855-
LGI HOMES36,840-0,1137,19736,340271.89310.010.175-
LHC GROUP36,880-1,1037,25035,620206.5397.626.906-
LIBERTY BROA70,160-0,4370,62069,890149.05910.469.054-
LIBERTY BROA71,480-0,4672,05571,1701.454.206104.025.608-
LIBERTY GLO.33,0403,7433,22031,7602.988.03197.824.250-
LIBERTY GLO.34,700-4,4635,99034,70089631.385-
LIBERTY GLOB27,590-0,8328,12027,540373.70210.389.849-
LIBERTY GLOB34,1804,1434,31032,7403.549.491119.881.218-
LIBERTY GLOB28,050-0,6728,49528,0001.218.37734.413.180-
LIBERTY INT.39,8701,1440,08038,920689.30527.463.358-
LIBERTY INT.39,8900,00--43--
LIBERTY INTE20,110-0,4520,11020,1102094.202-
LIBERTY INTE20,0100,8620,08019,6503.422.93068.136.502-
LIBERTY MED.28,650-0,2428,95028,620262.8047.553.775-
LIBERTY MEDI28,1400,0728,41028,080195.6325.517.878-
LIBERTY MEDI34,2710,00--31--
LIBERTY MEDI17,3803,0217,47016,770501.0418.653.178-
LIBERTY MEDI17,4502,3517,58016,93074.5471.297.102-
LIBERTY MEDI33,9801,1934,07033,610812.66727.519.911-
LIBERTY MEDI33,4101,4933,45532,9381.153.11738.327.302-
LIBERTY MEDI2,60028,712,6801,790463.0071.130.663-
LIBERTY TRIP21,8500,7421,88021,510599.30113.025.627-
LIBERTY TRIP21,8000,00--176--
LIFEPOINT59,2301,7759,54057,450342.84420.200.745-
LIFETIME BRA13,4605,4013,56012,78018.492245.398-
LIFEVANTAGE9,460-2,779,7509,350215.9442.047.343-
LIFEWAY FOOD16,9404,1216,98016,36136.561613.065-
LIGAND PHA.B102,0600,05102,790100,800345.89435.287.241-
LIGHTBRIDGE1,740-3,871,7901,71028.05048.801-
LIGHTPATH1,7901,131,8401,78013.49324.483-
LIMELIGHT N.1,8703,311,8801,750198.819366.224-
LIMONEIRA CO18,9005,0019,02017,69072.8151.355.072-
LINCOLN EDU.2,2001,382,2302,04120.21344.189-
LINCOLN ELEC62,6200,7162,88059,270298.50918.672.066-
LINDBLAD EXP9,000-2,179,2008,97075.039680.641-
LINEAR TECH.59,2900,3059,49059,0201.880.780111.640.091-
LION BIOTECH8,2304,578,2607,840256.6782.095.442-
LIONBRIDGE5,0002,675,0304,850406.7272.021.148-
LIPOCINE INC4,4609,854,5503,950450.2151.965.053-
LIQUIDITY SV11,2404,1711,25010,770240.6292.680.005-
LITTELFUSE128,8101,28129,300127,060127.14816.338.772-
LIVANOVA PLC60,1100,2360,35059,810413.37724.809.027-
LIVE OAK BAN14,4201,7614,60014,24068.556988.810-
LIVE VENTUR.1,9101,061,9301,860104.171197.976-
LIVEPERSON8,410-0,128,6008,360326.0832.760.488-
LKQ CORPORAT35,4600,6235,60035,2001.916.41067.898.981-
LM FUNDING A8,0800,208,0808,080104840-
LM FUNDING A1,00042,861,0000,8004.3004.250-
LMI AEROSPAC7,1300,007,2807,04032.570231.996-
LOGITECH INT22,4600,4922,53022,350271.7816.098.874-
LOGMEIN90,3900,1691,13589,560281.79125.451.024-
LOMBARD MED0,9381,950,9500,90251.54048.313-
LONCAR CANCE25,8101,4925,86125,4902.69269.476-
LONESTAR RES10,200-1,4510,71210,2009.819103.289-
LONG ISLAND4,440-6,534,9364,44018.49185.034-
LORAL SPACE39,110-0,3339,60539,10097.8013.849.574-
LOXO ONCOLOG26,1802,7926,40025,10084.8582.199.510-
LPATH INC3,2801,243,4803,20035.160116.706-
LPL FINANCI.29,9104,4030,07028,700394.67311.719.341-
LRAD CORP1,870-1,061,9701,82015.48828.747-
LSI INDUSTRI11,2300,2711,55011,140147.6511.673.904-
LULULEMON AT60,980-0,0261,41060,1702.822.414172.052.381-
LUMENTUM HOL41,7700,9941,97041,1801.017.39842.380.629-
LUMINEX CORP22,7200,7522,82022,490163.9053.721.315-
LUMOS NETWOR14,000-3,1114,52013,99095.1311.348.301-
LUNA INNOVA.1,4100,711,4901,41032.19546.692-
M III ACQUIS9,8000,009,8009,7106.53063.649-
M III ACQUIS0,000------
M/A-COM TECH42,3403,0242,62041,120463.54019.544.237-
MABVAX THERA4,2401,924,2704,10071.618297.271-
MACATAWA BAN7,9901,658,0207,86047.388376.639-
MACKINAC FNL11,4902,4111,55011,3703.60741.547-
MACROCURE LT1,4601,391,4701,42012.13717.505-
MACROGENICS29,9101,6330,23029,230171.0955.111.668-
MADRIGAL PHA12,6803,3412,93012,11013.391169.163-
MAGAL SECURI4,220-1,174,3004,2009.90041.940-
MAGELLAN HLT53,730-0,3554,17053,180166.0418.931.909-
MAGELLAN PET5,4904,375,5405,230202.5851.097.909-
MAGIC SOFTW.7,1321,167,1687,05010.21472.556-
MAGICJACK V.6,090-0,166,1606,01063.820385.657-
MAGNEGAS0,6503,170,6680,635313.265203.121-
MAGYAR BANC.10,090-2,6610,09010,0903053.077-
MAIDEN HOLDI48,930-0,9549,28948,9201.20459.122-
MAIDEN HOLDN12,6900,8712,71012,530403.3275.095.713-
MAINSOURCE F24,9502,3025,04024,40032.080798.589-
MAJESCO ENT.3,47011,223,4903,13051.815171.082-
MAKEMYTRIP23,6004,5623,80022,340325.0577.540.932-
MALIBU BOATS14,9002,3415,57014,520158.2692.358.255-
MALVEN BANCO16,4000,0016,55016,4002.13535.102-
MAM SOFTWARE6,030-2,746,1836,0202.22213.613-
MANHATTAN AS57,620-1,3258,63057,570830.06048.022.457-
MANHATTAN B.7,1703,677,1706,95048.704343.562-
MANITEX INTN5,5105,565,6405,12045.086245.218-
MANNATECH IN17,9700,3417,97017,9301.07519.311-
MANNKIND CRP0,6203,630,6270,5703.940.8392.382.237-
MANTECH INTL37,6900,8037,92037,100213.6278.049.849-
MARATHON PAT2,8104,852,8102,70011.42230.920-
MARCHEX2,7701,092,7802,74032.41389.521-
MARINE PETRO3,0700,993,2703,0204.33713.576-
MARINUS PHAR1,820-9,002,0001,7502.349.8784.418.005-
MARKETAXESS165,590-0,33167,450165,550358.04659.506.385-
MARLIN BUSIN19,3800,8819,59019,20030.268587.977-
MARRIOTT INT67,3300,3467,74066,9506.088.174409.222.094-
MARRONE BIO1,7104,271,7401,61030.05250.445-
MARTEN TRANS21,0000,4321,21020,910110.1322.314.335-
MARTIN MIDST20,0400,2020,20019,910110.2342.207.601-
MARVELL TECH13,2700,2313,56013,2507.375.59398.748.126-
MASIMO CORP59,4901,5559,80058,550257.97315.298.237-
MATCH GROUP17,7900,1717,95017,5101.239.06022.063.569-
MATEON THERA0,6201,640,6200,60068.20841.750-
MATERIALISE7,7000,527,7737,61017.999138.493-
MATRIX SERVI18,7601,3518,82018,500176.5663.308.334-
MATTEL INC30,280-1,5930,96030,2605.928.295180.469.156-
MATTERSIGHT4,2004,224,2303,97029.453121.237-
MATTHEWS INT60,7601,0361,16059,95091.2365.536.273-
MATTRESS F.64,020-0,0264,06063,990573.01336.683.776-
MAXIM INTGED39,9301,1140,18039,5702.587.483103.478.620-
MAXPOINT INT8,9200,228,9208,78011.27199.776-
MAXWELL TECH5,1601,385,2005,03084.496436.506-
MAZOR ROBOT.25,8706,5526,07924,100320.5088.125.871-
MB FINANCIAL27,0790,0327,07927,07962016.788-
MB FINANCIAL38,0401,5838,20037,400991.58137.660.742-
MBT FINANCIA9,0502,149,1308,80079.791717.672-
MCBC HLDGS I11,4003,6811,59011,010220.4522.499.595-
MCGRATH RENT31,7101,6331,88031,09077.1542.435.790-
MDC PARTNERS10,7202,3910,82510,420734.8057.848.893-
MEDALLION FI4,2201,934,2804,120172.860729.797-
MEDALLION FI25,1000,8725,10024,9503.15578.954-
MEDICAL TRAN0,94011,891,0030,8404.4793.944-
MEDICAL TRAN27,2080,3127,25027,0753.40992.664-
MEDICINES CO37,740-0,9738,34037,660980.99037.207.969-
MEDICINOVA7,4900,817,5707,370111.196831.734-
MEDIDATA SL.55,7601,7056,02054,520544.47930.092.918-
MEDIGUS LTD.1,260-3,081,2901,21055.36068.347-
MEDIVATION81,4400,00--8.577--
MEDIWOUND LT7,700-3,638,2127,6909.90078.709-
MEDOVEX CORP0,270-9,820,2700,06260099-
MEDOVEX CORP1,480-3,901,6301,43038.99959.387-
MEDPACE HOLD29,8603,0730,73028,6001.029.09930.685.776-
MEETME, INC.6,2001,316,2206,0602.369.96514.635.955-
MEI PHARMA1,7602,331,7801,720199.458348.672-
MELCO PBL16,1100,5616,17015,7551.715.46027.426.431-
MELLANOX TE.43,250-1,0844,13043,150637.16427.753.270-
MELROSE BANC14,9100,00--5--
MEMORIAL PRO1,78010,561,7901,530579.353946.141-
MENTOR GRAPH26,4407,0927,29025,6005.569.627146.447.772-
MER TELEMNGT1,2801,591,3101,200102.939129.085-
MERCADOLIBRE184,9700,67185,680183,245183.15033.858.739-
MERCANTILE26,8500,0427,09526,41049.5991.328.697-
MERCER INTL8,4701,688,5008,240138.2891.156.676-
MERCHANTS BA32,3900,7232,65032,0605.558180.110-
MERCURY SYS.24,5701,5724,67023,850461.23011.251.844-
MERGE HEALTH7,120-0,147,1307,0804.785.97834.012.031-
MERIDIAN BAN15,5701,2415,66015,370116.5631.812.333-
MERIDIAN BIO19,2900,1019,41019,095381.3747.330.351-
MERIT MEDIC.24,2902,2324,44023,750234.0225.662.723-
MERRIMACK PH6,3501,446,4806,2003.279.46420.828.203-
MERUS LABS1,0303,001,0301,0072.3002.341-
MERUS N.V. C16,75011,7416,98015,00027.518436.611-
MESA LABORAT114,3602,57114,900111,44016.8101.917.503-
MESOBLAST LT4,3103,114,3204,2005.52223.591-
META FINANCI60,610-0,3561,17060,43458.1093.524.955-
METABOLIX0,4507,140,4600,40618.4008.094-
METHANEX COR35,680-0,2236,54035,6301.169.57642.162.863-
METRO BANCOR28,1902,6628,54027,860110.8203.126.232-
MFRI INC7,660-0,537,6607,5201.46811.067-
MGC DIAGNOST7,000-2,237,1606,7707.42051.470-
MGE ENERGY56,510-0,6557,35056,250150.6398.522.567-
MGP INGRED40,5203,6340,59038,920293.31611.749.417-
MICROCHIP62,1400,2762,72661,8452.632.626163.744.861-
MICRON TECH.17,7801,3718,00017,57521.363.073380.790.367-
MICRONET1,6700,00--51--
MICROSEMI41,9802,7242,19041,0101.499.30762.731.304-
MICROSOFT57,6000,3557,77057,34029.910.7881.721.979.020-
MICROSTRATEG167,4401,03168,410164,520124.74420.866.115-
MICROVISION1,3804,551,3901,300176.528240.519-
MID PENN BAN19,4901,7219,50019,0005.11898.325-
MID-CON ENER2,8801,053,0752,850247.955735.955-
MIDATECH PHA3,160-0,323,1803,0704.50413.989-
MIDDLEBURG F28,2803,0628,30027,6004.126115.868-
MIDDLEBY123,6200,25124,170123,280312.19738.618.363-
MIDDLEFIELD33,9001,8633,90033,39067222.515-
MIDDLESEX WT35,240-0,6835,77035,12067.2472.378.317-
MIDLAND STAT25,3402,4325,50024,60052.7501.322.980-
MIDWESTONE F30,3701,4430,44030,00020.988633.302-
MIMECAST LIM19,1300,1619,62018,889290.6715.591.783-
MIMEDX8,5802,758,5808,205719.7056.121.594-
MIND C.T.I.2,170-2,692,2302,13968.640148.180-
MINDBODY INC19,660-1,3119,99018,980704.87313.730.714-
MINERVA NEUR14,1152,8014,22013,524391.1105.481.797-
MIRATI THER.6,6101,386,7506,430210.3591.396.342-
MIRNA THERAP1,9702,071,9901,87031.46360.459-
MISONIX5,3500,945,3705,3502.52213.508-
MITCHAM INDU3,3364,903,3363,15066.203212.127-
MITCHAM INDU23,585-0,6923,58523,00098022.628-
MITEK SYSTEM8,2900,248,4108,220284.5532.368.875-
MITEL NETWOR7,360-0,147,4207,270706.0415.174.645-
MKS INSTR.49,7300,9149,87049,070849.63042.030.261-
MMA CAPITAL18,220-0,1618,22018,0105.14192.760-
MOBILE MINI30,2000,6730,42029,840196.3585.930.247-
MOBILEIRON I2,7501,102,7802,640509.9471.401.793-
MOCON15,7001,2915,70015,3502.62340.989-
MODSYS INTTL1,2500,001,3061,2501.4001.794-
MODUSLINK GB1,6400,611,6601,61022.99737.689-
MOLECULIN BI5,710-6,246,2105,71053.905325.877-
MOMENTA PHAR11,6902,6311,75511,300354.5294.135.580-
MOMO INC ADR22,500-1,3223,18922,3101.944.91643.927.483-
MONARCH BANK18,490-6,9019,40017,980942.27617.445.769-
MONARCH CAS.25,1702,1125,36024,50050.1591.252.861-
MONDELEZ INT43,9001,7644,12043,2209.351.034410.718.920-
MONEYGRAM7,1003,357,1606,853127.658902.427-
MONOLITHIC P80,5001,9680,94079,270787.40463.333.817-
MONOTYPE IMA22,1100,2322,17021,950257.3995.680.795-
MONROE CAPIT15,7300,9615,90015,650190.2832.996.824-
MONROMUFFLER61,1701,2661,62060,190247.88615.082.970-
MONSTER BEVE146,8100,99147,490145,370721.375105.860.266-
MONSTER DIGI1,6701,831,6801,38231.05749.803-
MONSTER DIGI0,240-4,040,3090,20017.0823.781-
MORGANS HOTL2,0200,002,0901,960261.067525.971-
MORNINGSTAR79,2700,7279,41078,42069.0505.456.551-
MOSYS INC0,7500,000,7700,73022.84217.161-
MOTIF BIO PL0,000------
MOTORCAR PAR28,7802,9728,97027,930108.7893.123.462-
MOUNTAIN PRO5,240-0,765,3505,18057.536302.472-
MRV COMMUNIC11,3301,3411,68911,12058.299661.116-
MSB FINANCI.13,510-0,4413,62013,30098213.239-
MTS SYSTEMS46,0301,9946,32044,560124.0755.677.796-
MULTI-COLOR66,000-0,4166,80065,980102.3726.788.778-
MUTUALFIRST27,7302,1027,75027,6707.741214.685-
MY SIZE, INC5,2500,195,2505,1006243.200-
MYLAN N.V.38,120-0,9138,83037,8507.298.747279.454.425-
MYOKARDIA IN16,3402,1316,70015,530150.3402.460.720-
MYOS RENS TE1,6400,611,7301,51067.571110.478-
MYR GROUP30,1001,5930,38029,730186.7775.627.441-
MYRIAD GENET20,580-0,5821,05020,5202.017.94441.736.126-
N.Y.MORTGAGE6,0200,176,0906,010803.2234.856.607-
NABRIVA THER7,0500,017,5907,0106.92050.129-
NAKED BRAND1,6206,581,6201,49037.98058.557-
NANISTRING19,9802,9920,28319,300685.67513.540.504-
NANO DIMENSI7,6360,477,8807,55011.40287.240-
NANOMETRICS22,3401,8222,43021,920122.0442.715.967-
NANOSPHERE1,690-0,591,7001,690186.108314.913-
NANTHEALTH,13,150-2,0113,80013,000775.27510.302.784-
NANTKWEST IN7,7805,147,8607,330201.5991.546.969-
NAPCO SECURI7,1902,717,2207,00057.897413.899-
NASDAQ PREMI18,9201,1818,93018,72078.1081.474.319-
NASDAQ, INC67,5400,0968,08067,360906.09061.266.815-
NAT.BEVERAGE44,0501,6944,36042,073846.31237.017.263-
NAT.INTERST.32,5300,4032,55032,37015.043489.424-
NATERA INC C11,1104,3211,16010,330194.6882.134.286-
NATHAN'S FAM52,5450,8253,39051,6708.442440.928-
NATIONAL COM27,0602,3827,20026,390186.2604.973.589-
NATIONAL GEN25,9000,7825,98525,7506.575169.608-
NATIONAL GEN26,0201,2426,48025,8205.383140.753-
NATIONAL GEN22,240-1,3322,56022,190283.7586.326.441-
NATIONAL GEN25,9701,3725,99025,62042.0871.087.469-
NATIONAL HOL3,2400,003,2803,24014.01645.491-
NATL AM UNIV2,0803,482,1002,0608.40417.587-
NATL BANKSHA36,7802,2237,48735,55011.742431.269-
NATL INSTRUM28,4000,7128,55028,240367.40210.442.997-
NATL WESTERN205,3700,18207,970203,6003.934809.072-
NATL.PENN10,7200,7511,00010,51011.629.611124.635.704-
NATL.SEC GRP17,850-0,4518,00017,80080814.411-
NATURAL ALTE13,1401,7813,62012,850145.0131.933.023-
NATURAL HEAL28,260-2,9229,21028,190122.6833.499.299-
NATURE'S SUN16,0001,7816,05015,70026.028416.138-
NATUS MEDICA39,2900,6439,52038,820475.86618.702.913-
NAVIENT CORP14,4701,1214,68014,1203.148.31745.760.157-
NAVIGATORS96,9201,9998,03095,16053.5915.174.436-
NBT BANCORP32,8701,7333,00032,000130.6974.297.722-
NCI11,5703,7711,59011,3207.61087.349-
NEKTAR THERA17,1801,3617,42016,7601.269.34921.781.013-
NEOGEN CORP55,9403,6956,22053,500211.41411.712.842-
NEOGENOMICS8,2202,628,2707,900277.5502.269.082-
NEONODE1,1400,881,2141,140244.472289.185-
NEOS THERAPE6,5800,926,6506,380155.9091.018.366-
NEOTHETICS1,120-3,451,1801,10040.85846.655-
NEOVASC INC0,527-2,620,5410,510214.405112.262-
NEPTUNE TECH1,060-0,931,0701,05031.83533.818-
NET 1 UEPS8,5602,038,8608,390359.5683.117.670-
NET ELEMENT1,170-0,851,2001,16097.559113.987-
NETAPP INC35,8203,1435,94034,9204.510.028160.874.051-
NETEASE240,780-0,53243,980238,020769.299185.517.069-
NETFLIX INC.98,5501,9499,53096,7909.807.925967.124.175-
NETGEAR INC60,4901,6060,71059,629233.34214.064.875-
NETLIST INC1,2400,811,2801,230224.376280.941-
NETSCOUT SYS29,2500,9029,98529,110735.49821.577.746-
NETSOL TECHS6,2600,006,3606,20064.542405.633-
NEURALSTEM,0,3200,530,3200,310614.348194.502-
NEUROCRINE50,6400,6251,76050,0001.040.58352.903.031-
NEURODERM LT18,4900,7618,62018,13021.015388.287-
NEUROMETRIX0,140-0,780,1400,11060072-
NEUROMETRIX1,5600,651,5891,51030.36746.783-
NEW YORK MOR23,9000,2124,00023,90012.900309.082-
NEWBRIDGE B.10,930-3,7011,32010,880580.9996.364.379-
NEWLINK GENE15,0202,3215,39514,510465.2086.996.356-
NEWS CORP. B14,2200,6414,37014,1702.207.11931.444.603-
NEWS CORPOR.13,9800,6514,11013,9003.181.04344.464.300-
NEWSTAR FIN.9,7103,859,8309,18034.788334.587-
NEWTEK BUSIN25,8830,00--4--
NEWTEK BUSIN25,590-0,0425,59025,59040610.389-
NEWTEK BUSIN14,2601,0614,39913,950224.4283.188.179-
NEXEO SOLUTI8,2400,498,3508,120111.080912.999-
NEXEO SOLUTI8,9701,368,9708,6702.00717.590-
NEXSTAR BRO.57,7104,0858,14055,4201.206.28068.958.805-
NEXVET BIOPH4,150-0,724,1604,1506012.497-
NF ENERGY1,150-3,361,2201,13023.03426.560-
NIC INC23,5001,9123,62022,910255.6155.991.027-
NICE-SYSTEMS66,9400,5467,20065,94667.3634.509.770-
NICHOLAS FIN10,2301,0910,24010,1209649.821-
NICOLET BANK38,3501,5638,49037,76010.882414.751-
NII HOLDINGS3,330-0,303,4453,300366.4981.235.061-
NIVALIS THER8,130-0,978,2007,88082.781666.966-
NMIH HOLDING7,6201,607,6857,510568.6604.327.616-
NN INC18,2504,8218,33017,400188.6023.403.983-
NOODLES&COMP4,7600,004,8104,670241.1971.141.705-
NOR.CRUISE L37,7001,4538,00036,9301.744.06265.724.976-
NORDSON CORP99,6300,24100,09099,140263.47726.253.164-
NORTECH SYST3,7501,083,8353,7004.77417.971-
NORTHEAST BA11,5802,2111,58011,08015.597176.261-
NORTHERN TEC12,600-0,4012,75012,53011.018139.423-
NORTHERN TR27,190-0,2927,55027,19012.412338.600-
NORTHERN TST67,9901,9368,28066,8301.631.282110.505.652-
NORTHFIELD16,1002,2216,16015,77099.6641.602.367-
NORTHRIM BAN25,7502,4725,84025,18014.808379.788-
NORTHW.PIPE11,810-0,1711,98011,79010.028119.112-
NORTHWEST B.15,7101,5515,75015,500535.3098.386.900-
NORTHWEST BI0,543-2,220,5800,530723.588393.993-
NORWOOD FINA29,0750,2629,30029,07542212.317-
NOVA LIFESTY3,63045,214,2302,5756.847.31324.329.187-
NOVA MEASURI11,8200,0811,93011,8103.51441.617-
NOVADAQ TECH11,5702,2111,81011,320235.2412.742.345-
NOVAN, INC.20,180-6,8322,00519,520134.4552.783.272-
NOVANTA INC.17,3501,6417,43017,06049.638861.973-
NOVATEL WIRE3,1300,323,2303,070308.079966.104-
NOVAVAX, INC2,0800,972,0901,98016.892.21634.439.849-
NOVOCURE LIM8,5400,128,7108,410298.4262.557.839-
NOVOGEN LTD.1,950-1,021,9701,94014.06327.511-
NTL CINEMED.14,7200,5514,83014,580308.6714.536.321-
NTL.RES.CP.A16,2904,0916,58015,7509.624155.640-
NTL.RES.CP.B35,200-0,1435,94534,8504.017141.236-
NUANCE COMMU14,5000,8314,63014,3401.468.67321.312.060-
NUMEREX CORP7,780-2,027,9007,77530.648239.829-
NUTANIX, INC37,000131,2539,40026,10030.011.468964.862.693-
NUTRACEUTICA31,2402,0931,68030,62231.963997.677-
NUTRISYSTEM29,6900,8529,87029,200314.6939.321.332-
NUVASIVE66,6601,3867,00065,697448.46429.844.068-
NUVECTRA COR6,9204,536,9906,53099.500673.933-
NV5 GLOBAL32,3100,0932,33032,04060.5001.953.073-
NVE CORP NEW58,9400,4859,02058,49112.337727.188-
NVIDIA CORP.68,5201,6669,19067,37010.748.304737.605.586-
NXP SEMICON.102,0106,13104,64099,70023.753.4222.433.029.760-
NXSTAGE MEDI24,9901,7925,11024,550331.1988.250.572-
NXT-ID INC0,1800,220,1800,18050490-
NXT-ID, INC.3,020-1,633,0713,00840.236122.454-
NY MTG 7,87523,8100,7223,82023,5202.84067.274-
NYMOX PHARM.3,2600,933,3803,200133.101437.982-
O'REILLY AUT280,1100,43281,230278,900516.526144.680.172-
O2MICRO INT1,690-1,171,7001,6207.28612.228-
OAK VALLEY C10,2000,0010,20010,2001001.020-
OASMIA PHARM2,990-6,563,0002,90011.83135.133-
OCEAN BIO-CH2,820-1,052,9142,81010.53530.431-
OCEAN FINANC19,2600,3619,36019,180116.0702.235.937-
OCEAN POWER7,040-2,637,2376,840471.4993.313.129-
OCEAN RIG0,8400,720,8600,815903.858762.494-
OCEAN SHORE22,6500,8522,73022,55020.272458.625-
OCERA THERAP2,6401,152,6602,58065.265171.124-
OCLARO8,550-0,818,6708,5006.061.79251.982.897-
OCULAR THERA6,8701,636,9656,630659.2514.516.133-
OCULUS INNO.4,3400,934,4004,30040.994177.844-
OCULUS INNOV0,2690,000,2690,2302.616670-
ODYSSEY MARI3,5853,023,6103,45023.23382.997-
OFFICE DEPOT3,5701,423,6103,5107.884.22928.171.138-
OFS CAPITAL13,030-0,9113,70013,00052.768703.444-
OHA INV.CORP3,1403,293,1602,97023.26671.884-
OHIO VALLEY22,2000,2722,20022,1401.59635.403-
OLD DOMINION68,6101,9268,97067,600676.98446.415.783-
OLD LINE BS.19,7300,1019,80019,55041.315814.347-
OLD NATL BAN14,0602,3314,10513,780947.56313.284.833-
OLD POINT20,6601,0320,75019,5502.81356.697-
OLD SECOND B10,2630,00--72--
OLD SECOND B8,3101,348,3898,250188.4301.566.682-
OLLIES BARGA26,2101,0026,38025,920642.43716.803.903-
OLYMPIC STEE22,1002,7422,57521,480121.2152.678.536-
OMEGA FLEX38,5601,0038,60038,2132.872110.716-
OMEROS CORP.11,160-0,5311,41011,100223.1752.501.479-
OMNICELL INC38,3002,3238,48037,340133.0995.085.699-
ON SEMICONDU12,3201,8212,41012,1606.265.28077.265.312-
ON TRACK INN1,0404,511,0400,98527.01426.9869
ONCOBIOLOGIC1,200-13,041,2001,2008501.020-
ONCOBIOLOGIC4,620-2,125,0004,56035.024162.266-
ONCOBIOLOGIC4,2501,194,2704,1904.05317.180-
ONCOBIOLOGIC0,478-0,970,5700,4733.6201.740-
ONCOGENEX T.0,5077,870,5080,460217.100106.639-
ONCOMED PHAR11,4301,6011,71011,200438.4635.036.756-
ONCONEE FEDE23,060-3,8823,99622,72055212.916-
ONCONOVA THE2,650-3,282,8502,65090.350247.044-
ONCOSEC MEDI1,7100,001,7301,69031.84354.569-
ONE HORIZON0,540-6,900,5700,53065.45836.185-
ONVIA.COM4,9100,00--3--
OPEN TEXT64,860-0,0365,53064,800265.16417.251.516-
OPEXA THERAP0,0890,00--10--
OPEXA THERAP3,170-2,163,2803,14936.336116.169-
OPGEN INC US1,6402,501,7001,60065.870109.238-
OPHTHOTECH46,130-14,7647,81045,4005.436.436252.532.781-
OPKO HEALTH10,590-0,0910,65310,4702.460.96626.020.777-
OPTIBASE8,7008,758,7008,7001401.218-
OPTICAL CABL2,5000,402,6102,5009.79224.885-
OPTIMUMBANK4,7500,00--145--
OPUS BANK CO35,3702,7635,50034,32090.1103.174.962-
ORAMED PHARM7,260-0,557,3307,23039.714288.855-
ORASURE TECH7,9701,017,9907,800670.5335.302.038-
ORBCOMM INC10,2500,4910,32010,180459.1504.711.980-
ORBOTECH LTD29,6101,3029,73029,190208.0246.122.208-
OREXIGEN THE3,3203,753,3853,150104.403343.433-
ORGANOVO HOL3,7900,533,8603,690587.2512.224.506-
ORIGIN AGRI.2,3702,162,4002,220522.1051.191.704-
ORIGO ACQUIS10,3000,0010,30010,3001.00010.300-
ORION ENERGY1,330-0,751,3601,33016.31021.826-
ORITANI FIN.15,7200,9615,81015,630125.4671.974.524-
ORRSTOWN FIN19,750-1,5920,75019,59014.525287.676-
ORTHOFIX42,7701,5243,12041,510152.7986.516.574-
OSI SYSTEMS65,3801,3865,55064,010149.1839.685.258-
OSIRIS THERA4,9605,535,0204,650108.930527.809-
OSSEN INNOVA2,3001,772,4202,2783.5908.288-
OTELCO INC4,2800,714,3004,25042.179180.011-
OTONOMY INC18,1905,3918,66517,100198.6043.621.682-
OTTER TAIL34,590-0,8935,47134,341123.6584.284.353-
OUTERWALL52,000-0,0252,02051,990436.93622.717.613-
OVASCIENCE7,160-0,977,3006,960651.9114.664.879-
OVERSTOCK.CO15,3201,1215,47015,11262.268955.639-
OXBRIDGE RE0,45032,350,4500,4084.0001.712-
OXBRIDGE RE5,0000,605,0004,92016.56482.351-
OXFORD IMMU.12,5605,8112,99011,92086.2321.079.857-
OXFORD LANE25,600-0,0825,72025,5982.13054.581-
OXFORD LANE10,4702,6510,70010,248105.4791.110.852-
OXFORD LANE25,9730,8725,97325,5503.936101.005-
P&F INDUSTR.8,3000,128,3308,20022.915189.777-
P.A.M. TRANS20,0203,0920,06019,45010.548209.585-
PACCAR INC.58,7801,5459,30057,9902.219.689130.755.663-
PACE HLD.UTS10,4500,0010,45010,37015.200158.774-
PACE HLD.WTS0,4205,000,4500,42066.00029.409-
PACE HOLD.A9,840-0,109,8509,8406.60064.977-
PACIFIC BIO.8,9601,599,0808,760678.1786.077.627-
PACIFIC CONT16,8202,0616,98016,560201.8133.398.894-
PACIFIC ETHA6,9103,296,9806,600583.8004.026.702-
PACIFIC MERC7,3700,827,4307,23030.678226.050-
PACIFIC PREM26,4601,6126,63025,890129.7663.422.214-
PACIFIC SPEC0,133-1,850,1350,13030039-
PACIFIC SPEC0,180-10,000,2000,18025.6114.809-
PACIFIC SPEC10,2500,0010,25010,2501001.025-
PACIFIC SPL10,6100,0010,61010,6107007.426-
PACIRA PHAR.34,2200,5934,58032,7201.132.98338.241.575-
PACWEST BANC42,9101,1643,17042,260570.16924.484.425-
PAIN THERAP1,000-1,001,0700,9892.228.1292.272.245-
PAN AMERICAN17,620-2,2718,49017,4902.713.90548.287.697-
PANERA BREAD194,7201,26195,820192,000763.338148.505.575-
PANGAEA LOGI2,500-4,762,6802,5008.52421.917-
PAPA JOHN'S78,850-0,5079,75778,726350.79327.710.577-
PAPA MURPHYS6,4501,106,4706,40070.372453.491-
PARAGON COMM36,280-2,3438,30536,28058.9312.154.947-
PARAGON SHIP3,750-6,253,7503,750100375-
PARATEK PHAR13,010-0,6113,17512,910103.0501.342.566-
PAREXEL INTL69,4501,3969,72068,395252.58217.488.373-
PARK CITY GR11,8004,3311,92011,28041.445484.649-
PARK STERLIN8,1200,748,2208,010153.1611.247.664-
PARK-OHIO HL36,450-0,2536,75034,50875.3182.745.883-
PARKE BANCOR15,081-3,7015,53015,0813.64155.745-
PARKERVISION4,210-0,244,2804,18019.15480.868-
PARNELL PHAR1,420-4,051,5101,41037.30054.092-
PARTNER COMM4,5401,794,5404,3408.65438.844-
PATHFINDER12,1611,0912,19012,1616.46578.800-
PATRICK IND.61,920-2,1863,41061,450209.06912.985.296-
PATRIOT NATL13,2800,00--197--
PATRIOT TRAN20,7300,00--21--
PATTERN ENER22,490-0,8822,83022,270741.47416.648.908-
PATTERS.COS45,9401,0646,13045,580675.06131.006.294-
PATTERS.UTI22,3702,7622,66021,7405.983.778133.598.614-
PAVMED INC14,5301,6114,53014,5003424.964-
PAVMED INC.14,0000,0014,00014,0003.09143.274-
PAYCHEX INC57,8701,2458,12057,2112.444.829141.420.400-
PAYLOCITY HO44,4601,4644,93043,520234.36410.374.567-
PAYMENT DATA2,40021,832,4001,860231.263511.114-
PAYPAL HOLDI40,9701,4441,05040,2708.685.607354.245.955-
PB BANCORP,8,6800,008,6808,66510.99495.412-
PC CONNECTIO24,570-4,1425,57024,50051.1471.273.110-
PC-TEL5,2900,465,3605,20020.664109.174-
PCM INC21,5403,3621,90920,680224.5724.820.954-
PDC ENERGY67,0600,6567,88065,6302.149.369143.766.348-
PDF SOLUTION18,1702,8318,18017,655136.8672.469.723-
PDL BIOPHARM3,3503,723,3703,2101.721.0995.723.514-
PDVWIRELESS22,9000,7923,67022,72548.7231.123.372-
PEAK RESORTS5,1502,185,1504,96055.546281.662-
PEAPACK-GLAD22,4101,8622,48122,02031.370702.628-
PEGASYSTEMS29,4900,0029,69029,270301.6988.905.853-
PENDRELL COR0,6851,500,7000,67043.47829.573-
PENFORD CORP18,9800,7418,99018,91041.942795.291-
PENN NAT.GAM13,570-0,4413,68013,4901.560.05921.139.111-
PENNANTPARK13,230-0,2313,29013,210155.2762.059.922-
PENNANTPARK7,520-0,797,6307,520255.1731.928.010-
PENNS WOODS44,4601,1844,64044,0252.885128.076-
PENNTEX MIDS17,3600,2917,48917,2253.07353.235-
PEOPLES BANC24,5900,8624,87024,37056.0671.379.315-
PEOPLES FINL40,7602,0340,76040,4103.591146.134-
PEOPLES FINL10,6600,0010,75010,6401.80019.276-
PEOPLES N.CA21,0000,8821,00021,0002104.409-
PEOPLES UTAH20,3502,0120,40019,32057.9921.172.180-
PEOPLE'S BAN15,8201,2815,90015,5303.707.50558.631.596-
PERCEPTRON6,7203,706,8256,45025.861170.196-
PEREGRINE PH22,844-0,2723,00022,8001.04023.827-
PEREGRINE PH0,4300,840,4400,4151.152.553494.099-
PERFICIENT20,1501,5620,24019,710220.4654.426.011-
PERFORMANT2,950-4,223,2302,93060.451181.830-
PERFUMANIA2,1800,00--31--
PERION NETW.1,2000,001,2001,160152.421179.948-
PERMA-FIX5,0074,315,0075,0075422.713-
PERNIX THRPT0,6225,460,6650,5825.195.2613.269.377-
PERSHING GOL4,530-0,444,6804,490192.275881.273-
PETMED EXPRE20,2800,2520,42020,190150.7673.061.308-
PFSWEB INC8,930-0,338,9908,900108.538970.633-
PGT INC.10,670-0,7410,88010,660467.0575.012.689-
PHASERX, INC2,57013,222,5902,20015.83738.230-
PHI18,170-0,2218,41017,90055.1901.000.379-
PHI INC18,3600,3318,50017,0503.07155.455-
PHIBRO ANIMA27,1802,8827,30026,39095.1292.570.309-
PHOTOMEDEX1,2901,571,3401,22113.51617.308-
PHOTRONICS10,3101,9810,37010,140472.5164.863.040-
PICO HOLDING11,7901,9911,87011,49087.6591.030.650-
PIERIS PHARM1,8288,781,8501,680556.583994.279-
PILGRIMS PR.21,1200,9121,27020,960924.86819.549.582-
PINGTAN MARI1,080-0,921,0801,0802.1002.268-
PINNACLE ENT12,3400,8212,48512,230913.89611.286.158-
PINNACLE FIN54,0801,9654,25052,970279.98615.100.148-
PIONEER PWR.5,7721,265,7725,6502.48814.214-
PIXELWORKS2,7901,822,8402,74028.77580.624-
PLANET PAYMN3,7102,773,7203,560146.421540.220-
PLEXUS CORP46,7801,4147,32046,320116.9675.457.925-
PLUG POWER1,7101,181,7201,6701.450.7602.469.918-
PLUMAS BANC.10,2382,2810,23810,1801.13711.633-
PLURISTEM1,6003,231,6001,55062.72098.972-
POAGE BANKSH19,2950,2919,29519,2953015.807-
POINTER LOCA7,510-0,277,5207,5103622.720-
POINTS INTL8,9602,879,0808,64094.801836.410-
POLYCOM INC12,470-0,0812,48012,4701.865.16323.261.380-
POOL CORPOR94,5200,1594,93094,360264.07824.977.685-
POPE RES DEL66,000-0,3266,00065,48930019.748-
POPEYES LOUI53,1400,1953,76052,860319.94017.033.029-
POPULAR CAP.24,3000,0424,30024,11614.079341.778-
POPULAR INC22,8402,6122,84022,3007.023157.785-
POPULAR INC38,2201,7838,52037,040762.75629.084.649-
PORTER BANC.1,6300,001,6301,6202.8684.655-
PORTLA PHARM22,7100,0923,04022,480795.78918.139.373-
POTBELLY12,4300,0012,54012,250535.4846.641.286-
POTLATCH COR38,8901,7039,28038,200484.31718.839.979-
POW.DB.OPT.Y17,4400,4017,50017,40990.3681.576.551-
POWELL INDUS40,0501,8340,19039,22030.7651.225.382-
POWER INTEG.63,0302,4563,26061,680160.06810.038.168-
POWER SOLUTI10,250-2,2910,78510,16068.432717.167-
POWERSHARES25,2900,1625,37525,09045.7801.153.710-
POWERSHARES22,9950,3822,99522,8771.86042.581-
POWERSHARES25,1200,4425,25025,06314.220357.789-
POWERSHARES26,0100,6826,01025,8204.410114.104-
POWERSHARES28,5100,1428,57028,39013.315379.128-
POWERSHARES25,5200,0825,58025,52046411.852-
POWERSHARES27,8300,2227,86027,74550.1451.395.139-
POWERSHARES26,5450,4726,54526,3909.460250.062-
PRA GROUP34,5403,0434,81033,520302.86610.418.984-
PRA HEALTH S56,5102,2456,77054,820331.25818.635.746-
PRAN BIO SP4,5200,004,9404,52029.179135.127-
PREFERRED BK35,7501,8535,99034,93060.9832.172.653-
PREFOR. LINE42,170-2,8142,70041,8005.782244.584-
PREMIER A32,3401,9532,52031,600552.20817.808.266-
PREMIER FINA17,1401,6617,23016,7709.707165.582-
PRESBIA PLC4,3500,00--2--
PRGX GLOBAL4,7100,644,7604,620134.245630.924-
PRICELINE GR1.471,490-0,101.480,6901.463,920436.543642.460.944-
PRICESMART83,7603,2884,14081,580134.60411.194.489-
PRIMA BIOMED0,889-0,110,8900,88224.58121.845-
PRIME ENERGY58,3100,00--78--
PRIMO WATER12,1301,5112,15011,95098.1651.185.538-
PRINCIPAL PR26,2100,6126,21026,2101002.621-
PRINCIPAL SH25,7401,2625,75025,7402015.174-
PRISM TECHNO0,20812,160,2080,19523.4314.669-
PRIVATE BANC45,9200,9546,09045,670523.19024.048.271-
PRIVATEBANCO26,3200,0426,36026,3001.87749.395-
PRO-DEX INC.4,5803,854,5804,35215.79170.386-
PROF.DIV.NET8,1900,998,4207,23033.745261.193-
PROFIRE ENER1,2402,471,2601,23010.70013.337-
PROGENICS6,33010,666,3505,7802.012.39512.480.270-
PROGRESS SOF27,200-0,0427,42526,960519.73214.125.380-
PRONAI THERA1,820-3,701,9001,810726.9431.336.484-
PROOFPOINT74,850-0,5475,79073,670906.91867.458.646-
PROPHASE LAB1,970-1,742,0001,94034.10467.856-
PROQR THERAP6,670-1,196,9706,62031.263209.502-
PROSHARES UL21,130-3,5222,27020,90033.357722.142-
PROSHARES UL29,0303,6029,35027,390334.0629.488.429-
PROSPECT ENG8,100-0,258,1808,1001.043.8838.487.499-
PROTAGONIST21,1301,7821,80020,000805.65616.977.105-
PROTEON9,3302,089,3509,1118.99982.984-
PROTEOSTASIS15,5904,0016,00014,880319.3764.989.898-
PROTHENA COR59,9703,1560,48057,240325.61819.330.638-
PROVIDENCE A24,786-0,1124,84124,7807.430184.323-
PROVIDENCE S48,6301,8448,84047,540116.6905.641.389-
PROVIDENT BA15,600-0,3215,89015,6008.291130.201-
PROVIDENT FH19,5601,4019,69019,18014.747287.190-
PRUDENTIAL B14,480-0,4814,63014,4801.11816.330-
PSIVIDA LTD3,010-5,353,2003,000178.693550.320-
PSYCHEMEDICS19,820-0,2020,06019,8107.536150.686-
PTC THERAPEU14,01021,1914,35011,6106.846.26092.612.782-
PTC, INC.44,3100,9844,42043,0101.005.54344.392.109-
PULASKI FINL16,170-1,1016,44016,05030.529497.906-
PULMATRIX, I1,6507,141,6701,410277.363415.628-
PULSE BIOSCI6,290-0,326,4106,27029.472185.708-
PURECYCLE5,7400,885,8805,72077.633449.883-
PUREFUNDS ET25,650-0,1225,65025,65045511.670-
PUREFUNDS SO25,2400,3825,25025,0002.20955.619-
PYXIS TANKER2,8800,00--6--
QAD INC19,5002,4220,19919,0201.27625.004-
QAD INC22,3800,4922,56022,22033.407750.110-
QCR HOLDINGS31,7402,4931,95030,84035.5751.119.659-
QIAGEN NV27,4402,8127,59026,6901.249.86334.138.133-
QIWI PLC14,640-0,2714,97914,580386.2895.690.500-
QLT INC2,0601,482,1501,990311.343652.761-
QORVO INC55,7403,8456,21053,8602.216.516123.150.515-
QUALCOMM INC68,5001,5670,40068,15034.879.5022.412.576.785-
QUALITY SYST11,3200,6211,34011,180280.1883.158.839-
QUALSTAR COR3,7702,753,8203,7106.10322.961-
QUALYS INC38,1901,8438,32037,460276.23610.506.912-
QUEST RESOUR2,0201,512,0702,01013.77727.971-
QUICKLOGIC0,760-2,560,7870,75356.62843.745-
QUIDEL CORP22,0905,7422,20020,960188.1404.105.967-
QUINPARIO AC0,175-12,500,1750,17530453-
QUINPARIO AC10,0810,3110,08310,0601.30013.087-
QUINPARIO AC9,910-0,109,9109,9106446.381-
QUINSTREET3,0200,333,1303,000133.787406.699-
QUMU CORP2,2700,892,3002,2701.7423.971-
QUNAR CAYMAN29,000-0,1029,10028,700110.1503.186.584-
QUOTIENT LTD7,8202,497,9707,59251.268401.197-
R.GOODS SO.A3,810-8,194,3903,5002.254.0468.906.862-
RADA ELECTR.1,100-3,931,1501,07563.20770.014-
RADCOM LTD.20,4204,5020,61019,360241.4404.864.026-
RADIO ONE A2,9400,00--18--
RADIO ONE D3,0302,023,1002,99030.43192.129-
RADISYS CORP5,3451,625,4105,260276.4701.475.105-
RADIUS HEALT54,090-2,0155,68053,1301.164.90963.313.503-
RADNET7,4003,067,4207,100140.6111.028.991-
RADWARE LTD13,7400,6613,78013,590317.4484.346.466-
RAMBUS INC12,5000,8912,57512,400648.3648.112.524-
RAND CAPITAL3,6383,053,6383,5004.19515.033-
RAND LOGISTI0,760-2,540,7800,75011.7598.939-
RANDGOLD RES100,070-2,08104,36099,8201.019.764103.452.202-
RANDOLPH BAN13,6301,0413,68513,44329.661403.312-
RAPID7 INC C17,6502,6217,70017,230117.6072.067.472-
RAPTOR PHAR.8,9700,008,9808,9603.289.02929.490.091-
RAVE RESTAUR3,0500,993,0803,01011.22034.006-
RAVEN INDS23,0302,0423,23022,670163.1583.756.500-
RBC BEARINGS76,4800,7877,17075,100157.82012.073.829-
RCI HOSPITAL11,5301,4111,59011,28037.845434.895-
RCM TECHNOLO6,6290,446,7006,53534.049226.116-
REACHLOCAL4,6000,004,6004,59011.80054.228-
READING I.B.15,0005,2615,00015,00099514.925-
READING INTL13,3500,6813,40013,27037.345498.820-
REALNETWORKS4,4600,684,4904,36029.149129.864-
REALPAGE INC25,7000,5125,91025,390190.1234.874.012-
REATA PHARMA26,3606,8927,00024,510162.7404.279.118-
REAVES UTILI30,630-0,7130,72030,6303.00392.233-
RECON CAP NA22,1550,2522,16022,11012.230270.914-
RECON CAPITA20,5000,00--22--
RECON CAPITA25,0002,3925,00024,6209.810244.178-
RECON TECHN.1,110-0,981,1601,11024.62627.524-
RECRO PHARMA8,840-0,908,9408,52235.349308.388-
RED ROBIN44,9401,5445,22044,080107.6494.831.222-
RED ROCK RES23,5903,1023,70022,700803.48718.646.763-
REDHILL BIOP13,890-1,4914,16013,42076.3051.048.873-
REGENERON PH402,020-1,07404,980390,5601.114.288444.791.455-
REGENXBIO IN14,0100,9414,14013,800265.3413.714.588-
REGULUS THE.3,3000,303,3603,270343.3331.137.359-
REIS INC20,4601,9420,53020,15027.670561.626-
RELIV INTL0,690-5,470,7900,690134.557100.123-
REMARK MEDIA4,5000,004,6654,45026.894121.496-
REMY INTL29,480-0,0329,50029,480145.4194.288.871-
RENASANT CRP33,6301,7533,76033,050142.4294.782.352-
RENEWABLE E.8,4702,548,5458,220398.7283.369.131-
RENNOVA HEAL0,0700,000,0700,07020014-
RENNOVA HEAL0,000------
RENNOVA HEAL0,1891,890,2000,173504.55591.677-
RENT-A-CENTE12,6402,3512,74012,290684.0928.622.774-
RENTECH INC2,920-0,342,9502,82096.763277.371-
REP. AIRWAYS1,3101,551,4000,99010.048.33912.026.856-
REP.BANCOR.A31,0802,9531,24030,06023.630725.270-
REPLIGEN COR30,1902,2030,60029,310410.71312.348.866-
REPROS THERA2,090-0,952,1652,060146.724309.939-
REPUB.FIRST4,1100,244,1204,08058.623240.618-
RESEARCH FRO2,5900,002,6202,56085.781222.490-
RESONANT INC5,4603,805,5005,15060.999323.788-
RESOURCE AME9,780-0,109,7909,77095.469933.381-
RESOURCESCON14,9403,2515,02014,425229.6773.394.534-
RETAIL OPPOR21,960-0,7722,32021,9601.226.45427.045.273-
RETAILMENOT9,8901,649,9609,580531.2945.251.841-
RETROPHIN22,3802,2922,60521,750357.4807.999.758-
REV.LIGH.TEC6,310-2,176,7706,176106.380675.747-
REVANCE THER16,2101,8916,67015,940151.6612.472.347-
REVEN HSG RE5,6000,635,6005,5924252.379-
REWALK ROBOT5,7901,765,9005,61540.089232.444-
REX ENERGY0,5843,440,6100,5601.348.235786.695-
RF INDUSTR.1,800-0,552,0001,710279.579510.147-
RGC RESOURCE23,6900,00--81--
RHAPSODY ACQ20,6000,9320,78020,350248.1435.109.189-
RICEBRAN TEC1,350-7,531,4701,30023.66732.523-
RICHARDSON E6,7800,156,9506,7102.84919.262-
RIGEL PHARMA3,6702,803,7003,520795.8202.890.736-
RIGHTSIDE GR9,1001,119,1308,98036.797333.954-
RIGNET15,1206,7015,27014,13068.6161.024.155-
RITTER PHARM1,6805,001,6801,46034.33755.001-
RIVERVIEW BA5,3801,705,4605,250110.242584.370-
RLJ ENTERTA.2,1506,442,1702,0406.83714.388-
RMG NETWORKS0,880-2,000,8980,8769.4688.373-
ROCKET FUEL2,640-2,942,7102,640284.177758.837-
ROCKWELL MED6,7003,726,7406,360339.7412.255.472-
ROCKY BRANDS10,5702,3210,59010,29037.174387.509-
ROCKY MTN CH10,4700,1010,50010,4205.03752.743-
ROFIN-SINAR32,1800,0932,22032,150159.3625.130.101-
ROKA BIOSCIE0,6955,300,7500,622494.153336.617-
ROSETTA GENO0,8300,070,8480,80077.16763.261-
ROSS STORES64,3001,5064,53063,5302.041.974131.157.215-
ROYAL BANCSH2,3600,002,3802,3601.4063.337-
ROYAL BANK O21,6500,8421,65021,6501002.165-
ROYAL GOLD77,430-1,7680,38077,350554.19443.244.810-
RPX CORP10,6902,3910,74010,470236.8862.528.118-
RR DONNELLEY17,020-0,5317,09016,985723.19712.316.985-
RR MEDIA LTD13,050-0,1513,10013,0508.288108.177-
RTI SURGICAL3,1302,293,1703,075127.427397.138-
RUBICON TECH0,6300,050,6600,620104.36966.827-
RUSH ENTERPR24,3102,8824,40023,74075.5651.828.544-
RUSH ENTRS.A24,4803,4224,68023,640153.9833.756.045-
RUTH'S HOSP.14,1200,3614,20414,025195.8842.765.764-
RXI PHARMACE1,850-2,121,9401,83612.44823.376-
RYANAIR ADR75,0301,3475,15073,830332.64324.762.709-
S & T BANCOR28,9902,6229,15027,92570.0272.028.023-
S&W SEED5,1002,415,1404,977101.395515.634-
SABRA HEALTH25,180-0,2025,47025,090889.65922.511.219-
SABRA HEALTH26,8502,0226,96026,4903.68998.609-
SABRE CORP28,1800,0028,37028,1102.746.82777.533.312-
SAEXPLORATI.8,220-5,419,2408,200727.4716.360.497-
SAFETY INSUR67,2200,6667,45066,59562.5374.197.796-
SAGE THERAPE46,0501,1447,00045,360746.78534.586.749-
SAIA29,9602,5730,10029,340164.7234.920.984-
SAJAN CMN ST4,2431,014,2434,0502.0048.335-
SALEM COMMUN5,880-1,516,0905,72069.792411.053-
SALISBURY BN30,920-0,9630,92030,9201454.483-
SANDERS.FARM96,3300,9696,88095,390359.24534.649.108-
SANDY SPRING30,5801,8730,74030,02048.6531.488.144-
SANFILIPPO51,330-1,1252,58051,100105.5245.460.128-
SANGAMO BIO.4,6301,314,7704,550750.8883.494.707-
SANMINA CORP28,4702,4528,60527,835341.9689.698.349-
SANOFI-RIGHT0,270-1,820,2800,2708.2432.290-
SAPIENS INT.12,770-0,3113,03812,67260.147767.698-
SAREPTA61,4100,7162,23059,6002.507.794154.095.916-
SB FINANCIAL12,530-1,3412,77012,5303.58445.431-
SB FINANCIAL13,5000,0013,50013,5006008.100-
SBA COMMUNIC112,1600,50112,570110,870721.55480.857.413-
SCANSOURCE36,5001,4736,70036,100169.5446.186.931-
SCHMITT INDU1,560-8,771,7901,550263.494435.634-
SCHNITZER ST20,900-0,1021,15020,640564.10611.809.277-
SCHOLASTIC C39,3602,6339,51038,440211.9038.297.464-
SCHULMAN A29,1202,5429,31028,000338.3909.697.106-
SCICLONE PHA10,2501,5910,3009,920355.0013.607.271-
SCIENTIFIC G11,2701,1711,39011,070751.4068.477.061-
SCRIPPS NETW63,490-0,7064,24063,3851.029.55065.452.817-
SCYNEXIS INC3,8701,843,9703,760389.0921.500.105-
SEACHANGE2,9900,673,0502,895133.521397.572-
SEACOAST BKG16,0900,9416,19015,970133.2832.142.097-
SEAGATE TECH38,5502,0138,84537,9403.839.954147.900.052-
SEANERGY MA.3,0901,983,2002,95048.154145.685-
SEARS CANADA2,450-1,212,5002,40029.38572.240-
SEARS HLDGS3,420-0,873,4603,4006012.061-
SEARS HOLDIN11,4604,1812,05011,0401.170.52813.671.064-
SEARS HOMETO4,930-0,805,0354,820160.097785.371-
SEASPINE HOL10,1101,0010,17510,0006.61866.600-
SEATTLE GEN54,0101,3554,27052,130786.24242.216.713-
SECOND SIGHT3,5207,983,6003,250663.6882.300.541-
SECUREWORKS12,510-0,4012,69012,20030.054377.033-
SECURITY NAT5,8600,175,9205,8024.30125.078-
SEI INVESTME45,6101,1145,98045,020635.51329.052.095-
SEL.COMFORT21,600-2,9222,39021,3501.099.12323.712.259-
SELECT BANCO8,000-0,508,0507,91150.786405.993-
SELECT INCOM26,900-1,2527,52026,860436.09411.767.560-
SELECTA BIOS14,250-2,5315,66014,030300.9404.332.904-
SELECTIVE IN39,8600,1040,16039,765237.5019.475.363-
SEMILEDS COR5,7003,265,8695,41099.688565.988-
SEMLER SCIEN1,539-23,801,9701,340137.213217.441-
SEMTECH CORP27,7300,0428,20527,685668.05718.600.176-
SENECA FDS.A28,2400,7928,55028,09042.6651.205.038-
SENECA FDS.B36,4200,00--137--
SENIOR HOUSI26,5500,3826,92026,50044.5381.189.516-
SENIOR HOUSI22,710-1,7723,29022,7001.876.42142.977.734-
SENIOR HOUSI25,410-1,2425,86025,40018.047460.252-
SENOMYX INC4,2607,854,4904,100583.7872.531.650-
SENSUS HEALT6,450-0,776,5006,3604.65030.145-
SENSUS HEALT6,1500,006,2806,1501.1527.113-
SEQUENTIAL B8,000-0,998,1307,960221.4761.775.595-
SERES THERAP12,290-3,0812,77612,000557.2946.868.091-
SERVICESOUR.4,8801,464,9104,800150.954735.161-
SERVISFIRST51,9102,2552,16050,80060.9293.155.646-
SEVCON INC8,8107,448,8508,3507156.128-
SEVERN BANC.6,5100,156,6216,5101.1107.337-
SFX ENTERTA.0,013-53,010,0300,0118.982.432161.683-
SGOCO GROUP3,1712,283,2053,1204.08912.889-
SHARPS COMPL4,3800,234,4204,31010.61146.237-
SHARPSPRING5,1501,585,1505,05014.06571.929-
SHENADOAH TE27,210-1,4127,83027,140542.90214.812.538-
SHILOH INDUS7,0700,577,0907,0005.59539.467-
SHINECO, INC11,190-31,7015,61410,000116.0391.339.890-
SHIRE PLC193,860-0,49195,270193,2301.440.838279.874.712-
SHOE CARNIV.26,6601,4826,87026,270116.2193.093.575-
SHORE BANCSH11,7801,2911,89011,69013.975164.784-
SHORETEL INC8,0000,008,0557,985645.2025.163.164-
SHUTTERFLY44,6400,5445,06044,340296.65113.251.756-
SI FINANCIAL13,2000,3013,25013,12116.145213.060-
SIEBERT FINL1,380-0,721,3941,3806.7119.312-
SIENTRA, INC8,9900,339,0808,75098.305882.877-
SIERRA BANCO18,7603,0218,87018,30019.417362.758-
SIERRA WIREL14,4101,1914,50014,170177.1652.548.819-
SIGMA DESIGN7,7902,777,8507,580354.2372.758.691-
SIGMATRON IN5,4400,935,4605,3902.29812.491-
SIGNAL GENET0,5000,000,5080,48528.33713.967-
SIGNATURE BK118,4501,01119,320117,050537.20763.698.191-
SIGNATURE GR6,1203,036,1805,913122.604749.662-
SIGY TECHNO.1,020-1,921,0661,02059.08660.681-
SILGAN HLDS.50,5900,7050,80049,940168.8818.529.047-
SILICOM LTD.41,4002,3741,73040,44041.0171.689.527-
SILICON GRPH7,700-0,137,7107,700264.7412.039.458-
SILICON LABS58,8001,7759,35058,020601.07635.290.734-
SILICON MOTI51,7900,1553,30051,770660.90934.586.623-
SILICONWARE7,400-1,337,4607,350316.8062.337.806-
SILVER EAGLE10,2900,0010,30010,2901.20012.348-
SILVER RUN A18,0109,2218,08016,429539.4679.395.734-
SILVER RUN A5,55020,925,6004,590185.293921.184-
SILVER RUN A15,7506,1316,10014,660685.57510.707.036-
SILVER STAND12,060-0,9912,53912,0201.412.03417.177.817-
SILVERCREST11,8702,3312,01011,60016.771197.027-
SIMMONS FIRS49,9001,7750,17049,16082.8084.131.539-
SIMULATIONS8,8200,009,1808,760101.113906.184-
SINA.COM73,830-2,8376,91073,6101.904.994142.225.328-
SINCLAIR A28,8801,7328,97028,4101.030.99329.637.955-
SINO MERCURY0,50011,110,5000,50010050-
SINO MERCURY10,2000,4910,20010,2002002.040-
SINO MERCURY9,7100,009,7109,7103103.010-
SINO-GLOBAL1,290-2,271,3801,28048.36263.533-
SINOVAC BIOT5,9000,345,9305,86059.229349.996-
SIRIUS XM HL4,1700,604,1904,15037.873.541158.118.246-
SITO MOBILE,4,4001,504,5354,29066.292292.559-
SIZMEK INC.3,9000,263,9103,88065.400254.647-
SKULLCANDY6,340-0,166,3506,34018.450117.019-
SKY SOLAR HO2,9901,013,0002,90058.596172.787-
SKY-MOBI LTD2,0300,502,0402,02075.039151.691-
SKYLINE MEDI0,1650,000,1700,1631.983.259327.237-
SKYLINE MEDI7,3501,247,3506,5505.75338.138-
SKYPEOPLE FR9,210-2,3310,5509,0501.008.99710.001.480-
SKYSTAR BIO.1,060-9,711,2401,03030.27033.378-
SKYWEST INC26,410-0,9726,82026,255475.33512.587.726-
SKYWORKS76,1403,9376,32073,8804.110.161310.656.243-
SLM CORP PFD51,000-1,4551,50050,5013.176162.503-
SLM CORP.7,4701,777,5007,3502.499.75018.676.632-
SLM CORP.B49,4500,0049,52049,4503.589177.500-
SLM CORPORA.24,900-0,5224,94124,86017.841443.953-
SLM CORPORAT23,0501,5423,49022,60725.167580.371-
SLM CORPORAT24,752-0,3624,75224,7522245.544-
SMARTFINANCI16,2950,0616,30016,2009.090147.923-
SMARTPROS3,5600,853,5803,53075.491268.725-
SMITH MICRO2,030-6,452,1802,00093.558192.111-
SMITH&WESSON26,5902,9826,69025,8601.729.82745.754.443-
SMTC CORP1,3800,731,3901,34021.75929.883-
SNYDERS-LAN.33,5800,2733,81533,340406.75113.659.878-
SOCKET MOBIL2,7201,492,7302,68111.23030.459-
SODASTREAM26,5600,8426,63026,02095.0812.521.643-
SOHU.COM INC44,250-2,1245,46044,230155.9716.944.125-
SOLAR CAPIT.20,5200,8420,64020,360140.2362.880.026-
SOLAR SENIOR16,2100,1216,34016,150139.4392.261.644-
SOLARCITY19,560-0,6119,90018,8003.168.39961.489.753-
SOLAREDGE TE17,2301,3517,35516,850640.11111.000.947-
SONIC CORP26,1802,8326,29025,4351.206.26031.411.010-
SONIC FOUND.5,810-0,345,8905,7911.6799.805-
SONUS NETWOR7,7800,657,8507,680665.1955.162.312-
SOPHIRIS BIO3,1100,973,1403,012755.1162.330.741-
SORL AUTO P.3,800-3,064,0003,800275.2141.073.169-
SORRENTO THE7,7401,847,8307,470422.6713.250.466-
SOTHERLY HOT25,9000,1926,04025,90061315.932-
SOTHERLY HOT25,310-0,5525,43225,3102.81671.561-
SOTHERLY HOT26,100-0,1926,30026,0505.800151.674-
SOTHERLY HOT5,279-0,025,3325,26011.19259.129-
SOUND FINAN.24,4801,0724,48024,30067316.414-
SOUTH NATL13,0501,5613,09012,83023.165301.288-
SOUTH STATE75,0401,9675,25073,610148.90311.155.753-
SOUTH.BNC.IN32,1801,6132,48031,80081.7942.638.576-
SOUTH.FIRST27,5801,9227,61024,53015.166411.285-
SOUTH.MISSOU24,9000,3624,98024,5504.337107.430-
SOUTHCOAST14,0201,1514,03013,66024.944345.671-
SOUTHW BANC18,9900,7419,16018,86038.062724.304-
SP PLUS CORP25,5700,9525,80825,39551.2641.314.378-
SPAN AMER18,3900,4918,69518,2001.72231.834-
SPANISH BROA3,9504,223,9503,7002.3908.977-
SPAR GROUP1,010-2,561,0111,0104.9074.956-
SPARK ENERGY29,130-2,2229,92029,065243.6877.127.503-
SPARK THERAP60,0602,8460,61058,070275.84316.492.046-
SPARTAN MTRS9,5801,169,6509,440249.9312.398.712-
SPARTANNASH28,9201,0829,03028,360224.7236.475.887-
SPDR DORSEY25,7300,0425,77025,73080120.623-
SPECTRANETIC25,0903,8125,21024,270430.98910.707.835-
SPECTRUM PHA4,6701,974,7104,550469.1462.179.933-
SPHERE 3D0,471-3,860,5000,460238.181114.183-
SPHERIX INC.1,3201,541,4201,22042.69855.930-
SPI ENERGY C2,300-7,262,5402,29065.939158.622-
SPIRIT AIRLI42,5302,0942,86041,4001.611.44268.100.505-
SPLUNK INC58,6801,6558,89057,4101.470.32385.796.434-
SPOK HLDGS I17,8203,0117,94017,210138.1292.450.643-
SPORTSMANS W10,5201,7410,70010,340442.5604.669.671-
SPRING BANK12,000-2,7612,68012,0008.336103.844-
SPROTT FOCUS6,9001,176,9106,83017.783122.551-
SPROUTS FARM20,6503,3020,83320,3002.574.39853.303.168-
SPS COMMERCE73,410-0,3374,60073,350176.14112.980.376-
SQUARE 126,3200,1926,55026,1901.145.58030.156.477-
SS&C TECHNOL32,150-0,0932,41031,770981.64931.447.223-
STAAR SURGIC9,4002,629,4909,220209.4761.971.211-
STAFFING 3601,3600,001,3861,330217.670293.114-
STAMPS.COM94,5101,0395,39092,900342.91232.306.253-
STANLEY FURN1,7801,701,8421,7606.42211.538-
STAPLES INC8,5502,528,5508,3707.333.38262.348.413-
STAR BULK4,5400,004,6504,450124.615562.948-
STAR BULK CA21,120-1,7221,57021,03214.130303.372-
STARBUCKS54,1401,2954,38553,56013.767.754745.296.711-
STARZ A31,190-0,4231,54031,1201.402.33243.817.125-
STARZ B32,719-1,8632,71932,7191504.907-
STATE AUTO23,8102,6523,95023,15025.418603.123-
STATE BANK F22,8203,2123,04022,14059.5711.359.124-
STATE NATION11,1200,2711,27011,01053.205593.225-
STEADYMED LT3,5903,463,6783,5804.01014.494-
STEALTHGAS3,470-0,293,5303,41028.08297.674-
STEEL DYNAM.24,990-0,4425,31524,7303.791.65395.099.207-
STEEL EXCEL9,7100,109,7209,650195.1251.887.990-
STEIN MART6,3500,796,4706,250340.0792.163.990-
STELLAR BIOT2,400-2,042,4302,31028.71068.536-
STEMCELLS1,360-0,731,3801,350195.338265.327-
STEMLINE THE10,8305,6610,91010,230181.6541.931.363-
STEREOTAXIS0,001-93,330,0200,000660.1986.601-
STEREOTAXIS0,920-33,331,4300,880929.117962.936-
STERICYCLE,66,270-0,1866,83065,79040.4072.674.216-
STERICYLCE80,140-0,4580,91079,6001.389.965111.571.934-
STERLING CON7,7401,187,8107,520123.934955.196-
STEV. MADDEN34,5601,6234,79034,130245.2598.485.152-
STEWARDSHIP7,8857,288,0007,25044.946337.328-
STOCK YARDS32,9601,7033,13032,32051.2691.683.986-
STONECASTLE18,670-0,1619,05018,43013.956261.561-
STONEGATE BK33,7500,1234,00033,400124.2674.196.620-
STRATA SKIN0,5300,000,5300,51013.7767.261-
STRATASYS24,0900,5825,16024,0001.584.96738.796.980-
STRATTEC SEC35,300-0,7036,38034,76023.026816.320-
STRATUS PROP24,4000,4124,62024,12028.763700.100-
STRAYER EDUC46,6801,9747,04045,83585.9163.997.551-
STREAMLINE H1,8401,101,8401,8006.94512.708-
STRONGBRIDGE5,2200,195,4005,21022.514119.155-
STUDENT TRAN5,9900,506,0205,937422.3982.532.656-
SUCAMPO PHAR12,3100,0812,52012,070291.4833.591.595-
SUFFOLK BANC27,250-4,4228,52026,500129.7563.533.242-
SUMMER INFAN2,1603,352,2002,06924.88952.734-
SUMMIT FINAN19,1600,4719,39018,50017.769337.065-
SUMMIT STATE13,5800,1013,60513,5302.71536.831-
SUMMIT THERA9,064-2,649,6208,60043.495387.731-
SUN BANCOR.C23,0601,9523,10022,6108.433193.674-
SUN HYDRAULI32,2702,6432,42031,03553.4761.716.670-
SUNDANCE ENE13,3000,2313,50013,2603004.005-
SUNEDISON SE11,390-0,0911,45011,380463.5625.288.037-
SUNESIS PHAR4,3700,924,5004,300124.106546.426-
SUNOPTA7,0601,297,1406,960495.0113.492.005-
SUNPOWER A8,920-1,229,1508,7004.786.44942.746.818-
SUNRUN INC C6,3000,966,3406,1501.731.45210.782.617-
SUNSHINE BAN14,7800,6114,85014,5405.81784.979-
SUNSHINE HEA0,560-6,670,5750,54099.05255.409-
SUNWORKS, IN2,5701,182,5702,51065.284166.839-
SUPER MICRO23,3700,5623,49023,180288.8396.748.607-
SUPERCOM3,4300,593,4903,38412.48543.068-
SUPERCONDUCT2,6701,142,7502,620160.043430.355-
SUPERIOR UNI19,7902,9719,85019,20013.450264.704-
SUPERNUS PHA24,7300,4125,07824,500436.73710.822.604-
SUPERTEL HO.2,6700,00--276--
SUPERTEL HOS7,800-0,267,8507,8003002.349-
SUPERTEL HOS19,7503,6220,99019,75097519.747-
SUPPORT.COM0,8401,300,8500,83040.78834.192-
SURGERY PART20,2404,0120,41019,270136.1582.738.042-
SURGICAL CAR48,7603,7449,07046,990325.68315.729.642-
SURMODICS IN30,0902,7330,28029,02049.3671.474.029-
SUSQUEHANNA14,200-0,7714,37014,15047.641.626677.387.695-
SUSSEX BANCO16,330-3,6616,50016,3007.648125.912-
SUTRON CORP8,4800,008,4808,4708817.466-
SVB FINANCIA26,0000,9726,00026,00087622.776-
SVB FINL GRO110,5403,01110,890107,140410.80745.246.241-
SYKES ENTERP28,1302,2928,23027,560159.8884.482.891-
SYMANTEC COR25,1000,3625,20024,98010.888.079273.125.284-
SYMMETRY SUR13,1800,3813,26013,07087.6751.152.461-
SYNACOR INC2,910-1,022,9892,88166.003193.758-
SYNAGEVA BIO238,6001,19239,200236,4302.146.214511.894.145-
SYNALLOY CRP9,5104,289,5408,56085.885765.931-
SYNAPTICS58,5806,4058,82055,640848.26949.090.090-
SYNCHRONOSS41,180-0,1041,53041,160223.1489.216.347-
SYNDAX PHARM15,1601,8115,61714,790107.0111.629.863-
SYNERGETICS6,6901,366,7356,600605.3374.017.500-
SYNERGY PHAR5,5103,775,5905,2402.444.12913.375.007-
SYNERGY PHAR12,0000,00--3--
SYNERON MED.7,1603,477,1696,940119.516841.739-
SYNOPSYS INC59,3500,4659,61058,920900.12953.510.868-
SYNTEL INC.41,9101,0642,07041,300788.23732.954.454-
SYNTHESIS E.1,2100,831,2301,150185.108222.740-
SYNUTRA INTL4,2602,654,2604,10051.042215.320-
SYPRIS SOLUT1,0300,981,1000,953429.081446.930-
SYROS PHARMA13,870-0,2215,00013,488312.6604.359.293-
SYSOREX GLOB0,358-2,430,3680,33014.0124.888-
T-MOBILE US,78,0700,6478,78077,330139.53610.890.115-
T-MOBILE US,46,7200,5647,22046,1903.805.948178.237.873-
T.ROWE PRICE66,5001,4666,81065,7401.798.957119.571.814-
T2 BIOSYSTEM7,2400,287,3707,180127.927926.882-
TABULA RASA14,320-3,7615,08014,162458.4176.644.662-
TACTILE SYST18,7006,8619,64017,500453.5298.539.860-
TAITRON COMP1,1505,501,1501,1355.9346.787-
TAKE-TWO INT45,080-0,2045,52044,8301.443.23165.099.676-
TALEND S.A.26,1604,1826,31024,901226.9345.786.068-
TALMER BANCO23,260-1,8623,75022,4608.422.578196.351.349-
TANDEM DIABE7,6603,937,7207,370123.838942.952-
TANDY LEATHE7,7000,00--134--
TANGOE INC8,250-0,488,4108,220124.3411.031.048-
TARENA INTL14,4800,4214,58014,210136.8571.972.123-
TASER INTERN28,610-1,1128,99028,5701.914.05754.973.822-
TAT TECHNOL.7,7900,137,9257,7401.99715.553-
TAYLOR DEV.19,7500,7719,75019,3463.62871.178-
TCP CAPITAL16,3801,0516,50016,300190.1053.120.535-
TD AMERITRAD35,2402,2335,39034,6303.444.763121.106.499-
TEARLAB CORP0,6501,560,6500,62621.60213.704-
TECH DATA84,7100,8985,13084,020304.22525.775.615-
TECHNE CORPO109,5001,15110,170107,710160.02117.497.896-
TECHNICAL CO2,6500,002,6502,46047.519119.187-
TECHTARGET8,0600,758,1707,90068.821555.110-
TECNOGLASS12,0401,1312,06011,8917.59991.231-
TECOGEN INC4,1601,464,2104,1004.28017.877-
TECUMSEH PRO4,990-0,205,0004,98061.045304.089-
TELENAV5,7300,705,8005,66075.186431.951-
TELETECH HLD28,9900,6229,25028,850112.5133.264.868-
TELIGENT, IN7,6004,837,7107,260335.2032.523.676-
TENAX THERAP2,315-0,102,3702,26030.19669.936-
TERR.BANCORP28,660-0,5629,00028,63027.338787.063-
TERRAFORM13,9100,3614,55013,0301.836.21725.447.029-
TERRAFORM GL4,1103,794,1203,920654.1862.652.658-
TERRAPIN 310,060-2,1410,06010,0506736.769-
TERRAPIN 3 A0,181-7,650,1960,1815.6241.034-
TERRAPIN 3 A9,9330,239,9339,8503403.360-
TERRAVIA HOL2,7501,852,8302,670603.8291.664.877-
TESARO INC100,240-0,34101,34096,5601.293.548128.871.401-
TESCO CORP8,1603,828,2107,890274.6572.232.851-
TESLA MOTORS204,0301,66204,980199,5502.586.273525.283.943-
TESSCO TECHN12,4100,4012,62012,3977.13789.169-
TESSERA TECH38,4400,8138,56037,750467.95517.857.162-
TETRA TECH35,4700,2335,65035,360399.36814.180.119-
TETRALOGIC0,158-1,620,1650,157118.76719.109-
TETRAPHASE3,8301,323,8903,710223.330855.532-
TEXAS CAPIT.54,9203,1455,25053,210253.88213.902.679-
TEXAS CAPITA26,2401,5126,65026,1102.20157.880-
TEXAS CAPITA25,750-0,9225,75025,75073518.926-
TEXAS INSTRS70,1800,4970,58069,8405.071.022356.365.056-
TEXAS ROADH.39,0300,5739,29038,9701.038.56840.610.397-
TFS FINANCIL17,8100,4517,88017,695256.7194.576.786-
TG THERAPEUT7,7403,617,8707,340245.2291.894.050-
TGC INDUSTR.1,950-4,882,0501,95013.66627.289-
THE BANC.BK6,4201,746,4506,300112.374720.699-
THE CHEFS'11,1403,1511,27010,830195.5552.174.708-
THE COMM.F.C23,0551,5623,05522,5801.75340.296-
THE EXONE15,2201,0015,40014,910288.7614.378.107-
THE HEALTH A26,580-0,6926,62526,4101.36536.220-
THE LONG-TER26,390-0,8926,67026,3902.68471.103-
THE MICHAELS24,1700,6224,18023,840662.26615.934.252-
THE OBESITY24,715-4,1324,71524,7101.27831.581-
THE ONE GROU2,4994,572,5002,4605.74314.323-
THE ORGANICS24,5700,4724,57024,5701002.457-
THE RESTAURA24,7830,8924,81024,7183518.691-
THE RMR GROU37,940-2,9439,68137,66057.6112.204.796-
THE SHOP HOL16,550-0,7216,88016,4704.666.86277.326.169-
THE STREET1,1000,001,1301,10030.43433.897-
THE TRADE DE29,2100,7630,95029,190949.30228.348.625-
THE9 LTD1,8302,301,8301,8307591.388-
THERAVANCE B36,2403,0136,48034,570431.26715.470.970-
THL CREDIT9,530-0,219,6709,530173.6011.661.517-
THORATEC CRP63,5000,0863,50063,4702.366.522150.244.092-
THRESHOLD PH0,678-42,580,6900,50119.269.98812.049.523-
THT HEAT0,30015,340,3200,200143.95835.471-
TICC CAPITAL5,8201,395,9435,800421.8892.473.493-
TIGERLOGIC0,1902,760,2100,19010.4622.039-
TILL CAP LTD4,3507,414,3504,2002.52710.862-
TIMBERLAND B15,7500,1315,75015,4506.33699.123-
TIPTREE5,9402,596,0105,80022.743135.307-
TITAN MACHIN10,400-1,0510,60010,400103.1511.083.291-
TITAN PHARMA5,8802,625,9205,710131.056766.520-
TIVO INC19,480-2,8920,06019,2601.877.26936.557.185-
TOBIRA THERA39,7400,6340,00039,400233.5219.287.760-
TOKAI PHARMA1,530-1,291,6301,4601.125.0351.755.842-
TONIX PHARMA0,698-0,360,7070,696526.614368.155-
TOP IMAGE2,2200,002,3002,1907.47416.506-
TOP SHIPS3,480-5,183,8493,400142.837500.300-
TOR MINERALS5,8870,00--4--
TORCHLIGHT1,0900,001,1201,050106.886115.843-
TOWER SEMICO15,1801,4715,29014,851542.6298.238.247-
TOWERSTREAM1,35014,411,3801,200872.6721.152.014-
TOWN SPORTSE3,090-2,833,1803,0509.02828.144-
TOWNEBANK24,0301,0924,13923,780120.6032.900.839-
TPI COMPOSIT21,2601,3822,00020,700774.44916.559.345-
TRACON PHARM6,6701,836,9626,48057.736388.834-
TRACTOR SUPP67,350-1,3068,79067,2203.242.439218.984.926-
TRADE STREET6,7900,156,8406,770156.5361.064.742-
TRANS WORLD3,450-0,293,4603,4502.5348.753-
TRANSACT TEC7,4801,637,4907,3012.25416.631-
TRANSGENOMIC0,282-2,760,2900,280148.69441.872-
TRANSGLOBE1,9701,032,0101,940211.335419.542-
TRANSMATION10,9373,9610,93710,55025.086268.267-
TRAVELCENTER25,680-0,0325,68025,3713.59491.656-
TRAVELCENTER25,6590,3125,75025,51318.101464.978-
TRAVELCENTER7,1604,997,4706,761276.8731.969.286-
TRAVELCENTER25,4000,5925,44025,3494.098104.102-
TRAVELZOO12,8300,7112,92012,76026.015333.785-
TREVENA INC6,7501,666,8206,580213.9761.441.064-
TRICO BANCSH26,7701,9826,89026,33043.2471.155.784-
TRILLIUM THE14,7801,6515,11114,34048.196713.744-
TRIMAS CORP18,6101,2018,70018,360265.8874.940.047-
TRIMBLE NAVI28,5601,5628,72028,2501.200.19234.290.445-
TRINITY BIOT13,2200,9913,34012,89049.850654.241-
TRIPADVISOR63,1800,2963,48062,9601.690.269106.756.882-
TRISTATE CAP16,1503,1916,28015,73044.076709.024-
TRIUMPH BANC19,8403,0619,90019,27023.166457.614-
TRONC INC16,8802,8617,01516,180161.5582.719.538-
TROVAGENE4,4904,914,5204,280199.276878.408-
TROVAGENE, I17,6900,00--25--
TRUECAR INC9,4401,079,4909,140773.3487.231.809-
TRUETT-HURST1,6101,261,6261,5903.0274.855-
TRUPANION, I16,9003,1717,03016,380137.0302.299.623-
TRUSTCO BK7,0901,147,1657,020255.0871.811.143-
TRUSTMARK CO27,5601,4027,71027,240303.5598.377.439-
TSR INC7,470-1,067,9607,42075.166571.081-
TTM TECHNOL11,4500,4411,48511,3701.573.68518.027.505-
TUBEMOGUL9,370-1,479,5309,270345.4783.238.683-
TUCOWS INC32,0000,1932,60031,73076.1962.451.743-
TUESDAY MORN5,9803,286,0605,800154.600925.250-
TUNIU CORP A10,120-3,1610,47010,090261.1752.676.573-
TURTLE BEACH1,3102,341,3601,280156.908206.475-
TUTTLE TACTI22,8300,00--43--
TWENTY-FIRST24,2200,7524,42024,0409.680.353234.192.907-
TWENTY-FIRST24,7400,4924,97024,6503.193.65079.103.516-
TWIN DISC11,980-0,9912,26011,85012.813153.964-
TWO RIVERS11,520-0,1711,74011,4007.29784.084-
U S CONCRETE46,065-0,4446,92045,800563.55726.016.608-
U.S. ENERGY1,750-1,131,8101,7504.9558.741-
U.S. GLOBAL1,8400,001,8911,78029.22853.177-
U.S.LIME&MIN66,0000,0066,50065,8901.757116.012-
UBIC, INC16,4003,5416,50016,0002.45040.011-
UBIQUITI NET53,500-0,6354,52053,270565.81230.362.377-
UFP TECHNOLO26,5000,3026,77026,37015.375408.721-
ULTA SALON237,9800,36240,610237,320615.019146.808.848-
ULTIMATE SOF204,390-0,53205,440202,720233.40547.716.711-
ULTRA CLEAN7,4104,667,4807,030106.321778.120-
ULTRAGENYX P70,9403,4472,42068,150460.88632.649.625-
ULTRALIFE4,1100,004,1504,1003.19213.189-
ULTRAP.BAHAM0,301-2,900,3100,300172.41653.138-
ULTRATECH ST23,0801,4123,18022,700209.5564.816.162-
UMB FINANCIA59,4501,8359,67058,370140.9548.361.278-
UMPQUA HLDG15,0501,3515,17014,8901.437.41121.647.840-
UN.FIRE GRP42,3200,5042,52042,12052.9302.240.018-
UN.NAT.FOODS40,0402,1240,34039,020908.83536.292.871-
UNI-PIXEL1,6700,001,6801,630219.613362.075-
UNICO AMERN11,0300,00--103--
UNILIFE CORP2,100-2,782,1901,910196.885399.814-
UNION BANKSH26,7700,6427,01026,480234.2106.273.947-
UNION BANKSH34,060-0,8734,06033,2713.701125.424-
UNIQURE N.V7,6501,327,7207,270202.3511.522.974-
UNIT BANCSHA19,9900,9319,99019,34950910.041-
UNIT COMMUN7,1100,007,2206,930115.440818.238-
UNITED BANCO10,882-0,1710,91010,8821.12312.243-
UNITED BANKS37,6701,6237,86037,060350.72713.213.043-
UNITED DEVEL3,2000,00--11--
UNITED-GUARD14,6681,3614,67014,5511.10916.230-
UNITY BANCOR12,8203,1412,82012,4749.358117.955-
UNIV TRUCKLO14,260-5,6314,86014,26015.137218.496-
UNIV.DISPLAY55,5100,4556,02050,6302.291.117123.632.568-
UNIV.FST.PRO98,490-0,43100,01097,580155.68015.380.794-
UNIVERSAL LO13,4201,7413,48013,15010.540140.840-
UNIVEST PENS23,3600,1723,77023,32087.7822.062.095-
UNIVL ELECTR74,460-0,4475,62074,35069.4345.194.079-
UNIVL STAINL10,500-2,8710,76010,28015.046157.469-
UNTD FIN.BC.13,8402,2913,93013,32093.9671.294.743-
UPLAND SOFTW8,810-0,908,9908,80033.556295.980-
URANIUM RSCS1,280-2,291,3301,250593.397754.326-
URBAN OUTFIT34,5200,2634,92034,3202.784.57696.214.619-
US AUTO PART3,290-2,083,3503,24359.403196.903-
US ECOLOGY44,8402,3045,05043,85069.1523.089.275-
USA TECHNOLO20,0000,0520,00019,5002.10341.368-
USA TECHNOLO5,605-2,525,8105,550619.9343.512.174-
USA TRUCK IN10,240-0,5810,48010,17039.234405.899-
USMD HOLDING22,6401,5222,73022,27030.046677.528-
UTAH MEDICAL59,800-1,0961,12059,4509.536573.189-
UTD CMM BC15,150-0,0715,15015,00211.115167.495-
UTD COMMUNIT21,0202,1921,11020,510449.8279.414.834-
UTD INSURANC16,9801,3717,09016,65051.970879.701-
UTD SEC BANC10,5903,0210,64210,23024.887259.101-
UTD SEC BANC6,3202,186,3206,3202001.264-
UTD.THERAPEU118,0802,66118,360114,380738.65486.720.047-
UTSTARCOM2,0700,982,0902,010184.349379.519-
VALIDEA MKT24,6001,2324,60024,5601.13027.791-
VALLEY FINL21,3601,4721,50021,2207.173153.413-
VALLEY NTNL0,032-10,000,0360,02555.2261.723-
VALUE LINE I16,240-4,0816,32516,12288414.332-
VAN.V.PHARMA57,4600,3557,60057,3479.658555.141-
VANDA PHARMA16,6402,3417,26016,2001.235.28620.608.029-
VANECK V.BIO115,2100,97115,730113,33042.2224.847.410-
VANECK V.ETF24,4500,00--86--
VANGUARD EME81,6300,4181,64081,390117.9609.622.091-
VANGUARD INT56,4100,7556,51055,97510.003562.499-
VANGUARD INT57,0300,3057,20956,79011.550658.400-
VANGUARD NAT0,905-10,451,0200,9002.254.8532.130.385-
VANGUARD NAT3,420-4,743,7003,42024.71187.390-
VANGUARD NAT3,45010,583,5003,19064.952223.110-
VANGUARD NT3,3505,683,6903,120104.696367.482-
VANGUARD SHO49,6500,0249,67049,6101.008.59950.055.558-
VANGUARD TOT56,040-0,1256,19055,980912.11651.112.061-
VAPOR CORP.12,4003,3312,49011,344129.7561.550.441-
VAPOR CP CMN0,001-62,500,0010,001426.205.534383.584-
VARONIS SYST30,1001,7230,29029,53683.9402.524.075-
VASCO DATA17,610-0,2817,88017,590261.9254.626.774-
VASCULAR BIO5,2201,955,3505,110260.8681.370.261-
VASCULAR SOL48,2301,6448,45047,380124.4365.966.084-
VBI VACCINES3,4300,883,5503,30117.66060.559-
VCA, INC.69,9801,6770,24068,940711.70749.659.498-
VCTR C.DVLP29,9000,0730,09229,800217.1276.479.916-
VEECO INSTRU19,6301,3419,79019,370193.0443.788.179-
VELOCITYSHAR49,0000,00--130--
VENAXIS INC3,0303,063,0792,68042.843121.884-
VERA BRADLEY15,150-0,1315,35015,120249.5973.794.548-
VERACYTE INC7,6102,287,6707,31039.667298.502-
VERASTEM1,3300,761,3901,330140.831190.051-
VERICEL CORP2,800-1,752,9402,800265.755754.664-
VERINT SYST.37,6300,2137,82036,892735.86227.705.719-
VERISIGN INC78,2400,0478,91077,450883.83869.104.730-
VERISK ANALY81,2800,2881,72081,220947.55677.124.709-
VERITEX17,3903,2017,44017,17511.024190.921-
VERMILLION1,3000,781,3001,25027.39435.308-
VERSARTIS IN12,2500,8212,36011,950346.2664.225.276-
VERTEX E1,1500,001,1501,13027.51131.546-
VERTEX PHARM87,2102,6088,91083,5002.545.736221.027.418-
VESTIN R.I1,750-7,412,0201,7502.9955.859-
VESTIN REALT2,5500,792,5532,5502.0745.292-
VGG3105C120710,0500,00--2--
VGG8675X10782,0205,212,0501,95057.183115.435-
VIACOM INC.A42,8200,7143,10042,41097.0674.151.934-
VIACOM INC.B38,1000,8739,07037,5008.302.775315.121.031-
VIASAT INC74,6500,7475,07073,820241.49018.024.378-
VIASYSTEMS18,2700,00-----
VIAVI SOLUTI7,3901,797,4007,2351.539.08911.299.683-
VICAL INC3,040-0,983,1233,00039.057119.166-
VICOR CORP.11,6001,6711,68011,27035.243406.760-
VICT.PORT.II34,0200,8934,02033,7361.71357.850-
VICT.PORT.II38,6100,6838,70038,43029.6701.145.870-
VICTORY CEMP26,210-0,2326,22026,1601.08128.324-
VICTORY P.II36,7600,9136,85536,7203.656134.419-
VICTORY P.II38,6900,9138,72038,42812.850496.281-
VICTORY PORT38,6500,6038,65038,4896.898266.117-
VICTORY PORT32,1400,7232,23032,00019.427624.640-
VICTORY PORT36,925-0,0736,94536,7903.019111.366-
VICTORY PORT39,6400,7139,68339,54038.9201.541.780-
VIDENT CORE51,930-0,1252,01051,87732.7321.701.392-
VIDENT INTER21,9700,4122,04021,81032.783720.324-
VIDEOCON D2H9,780-0,719,9409,670180.3791.764.972-
VIEWRAY INC4,520-1,314,7604,50050.303230.045-
VIKING THERA1,4013,021,4501,360656.471922.735-
VIKING THERA0,4800,210,4800,4801.100527-
VILLAGE BANK23,3311,2223,43423,3313989.313-
VILLAGE SUPE32,0100,9832,36031,51034.0441.090.650-
VIMICRO INTL13,4300,0713,43013,380386.9775.190.522-
VIMPELCOM3,480-0,293,5453,4804.664.97816.358.678-
VIPER ENERGY16,150-0,5516,32015,99082.2741.325.458-
VIRCO MNF CP4,2001,204,2354,18015.21664.015-
VIRGIN AMERI53,5100,1353,71053,200688.21236.829.734-
VIRTU FINANC14,970-0,2715,19014,960294.8624.435.903-
VIRTUALSCOP.4,0400,254,0504,020106.305429.142-
VIRTUS INV.P97,8602,77100,31995,60053.8295.241.464-
VIRTUSA CORP24,6800,0424,98024,205526.24612.990.066-
VISIONCHINA6,2503,316,2936,1184.01724.921-
VISTAGEN THE4,230-0,944,3304,12866.784283.624-
VITAE PHARMA20,920-0,0520,98020,920873.83818.305.333-
VITAL THERAP6,1200,666,2705,86082.492502.417-
VITESSE SEMI5,2800,195,2805,270662.1663.493.852-
VIVEVE MEDIC7,2201,837,3557,00039.490284.300-
VIVUS INC1,1400,881,1501,110176.934201.474-
VODAFONE GRP29,1500,1029,35029,0904.732.148138.316.427-
VOLCANO CORP17,9900,0618,06017,950971.04017.465.513-
VOLTARI CORP2,6401,542,7602,56054.030142.482-
VOXX INTL2,9900,003,1202,99042.113127.914-
VOYAGER THER12,0101,2612,38011,52095.4751.154.073-
VSE CORP33,9901,8034,23033,49020.106682.427-
VTV THERAPEU7,1900,567,5007,15025.318183.907-
VUZIX CORPOR8,860-2,859,0108,600383.0613.385.263-
VWR CORPORAT28,3601,2528,42027,840443.79812.520.340-
WAFERGEN BIO0,8300,570,8800,82354.55445.950-
WALGREENS B.80,6201,7880,92079,0204.490.152360.775.630-
WARREN RESO.0,08616,220,1280,07130.812.2423.028.843-
WASHINGTON F26,6801,3726,82026,370415.34311.084.383-
WASHINGTON T40,2200,7340,83040,11069.7502.817.997-
WASHINTONFI.24,6100,9424,68024,0706.651163.048-
WATERSTONE16,9900,8917,03016,870330.2515.608.949-
WAVE LIFE SC32,4700,9333,00032,01073.1282.370.378-
WAYNE SVGS13,550-0,2913,55013,5503404.607-
WAYSIDE TECH17,7401,2017,89517,40014.897264.134-
WCF BANCORP,8,390-1,068,4708,3053.80831.919-
WD-40 CO112,4300,41112,989112,14075.5838.505.196-
WEB.COM GROU17,270-0,5217,60017,190317.4735.495.711-
WEB.COM GRP24,720-0,9624,90024,280576.31314.235.680-
WEBMD HEALTH49,7000,4050,12049,140924.68445.967.706-
WEIBO CORPOR50,140-2,4352,20949,5101.777.31690.079.884-
WELLESLEY BC21,930-0,0921,95021,6102.92063.792-
WENDY'S/ARBY10,8001,7910,88010,5903.302.37635.567.910-
WERNER ENTER23,270-0,5123,61023,180696.20316.255.713-
WESBANCO INC32,8801,6733,02032,290126.4074.140.271-
WEST BANCORP19,6001,4019,74019,41016.762328.377-
WEST CORPOR.22,0800,3222,27022,000169.4653.750.141-
WEST MARINE8,270-3,738,5908,15075.896630.642-
WESTAMERICA50,8802,1351,12049,940133.2006.763.256-
WESTBURY BAN19,530-1,1119,96019,5006.569128.739-
WESTELL TECH0,5131,380,5300,51055.05628.524-
WESTERN DIGI58,4700,3459,15057,6904.396.809257.648.610-
WESTFIELD F.7,6500,927,7007,58030.304231.640-
WESTMORELAND52,5200,00--1--
WESTMORELAND8,8601,269,0108,610173.9531.545.555-
WESTPORT FUE1,6101,901,6501,570471.413761.237-
WEYCO GROUP26,8700,9027,15026,4759.113243.661-
WHEELER REAL21,585-0,7621,60021,3902.96863.898-
WHEELER REAL25,5000,2025,50025,2931.13028.747-
WHEELER REAL0,0850,00--160--
WHEELER REAL1,7500,571,7601,71075.323131.385-
WHITEHORSE25,2390,1625,23925,2393568.985-
WHITEHORSE F10,9300,3711,14010,89032.348356.413-
WHOLE FOODS28,3501,2128,52527,8605.711.419161.478.378-
WI-LAN INC1,540-1,911,6501,53030.99848.183-
WILDAN GROUP17,550-1,5217,96017,35557.8791.023.723-
WILHELMINA I8,6311,548,8208,0431.56513.345-
WILLAMETTE V7,999-0,658,0657,9771.79214.364-
WILLAMETTE V4,4001,154,5954,3502.72411.929-
WILLIS LEASE23,7702,5923,90022,35021.677513.580-
WILLIS TOWER132,7702,30133,400129,1701.462.745193.777.582-
WILSHIRE BNC10,740-1,8311,00010,7002.353.07725.367.346-
WINDSTREAM H10,050-2,6210,40010,0401.665.55216.908.850-
WINDTREE THE2,560-2,662,7402,56049.798132.681-
WINGSTOP INC29,3002,2029,53028,630227.9736.679.973-
WINMARK105,520-0,32106,050104,2005.125540.953-
WINS FINANCE29,5700,5429,57028,9007.729225.360-
WINTRUST FIN55,5702,1755,75054,570194.26010.768.414-
WINTRUST FIN29,4300,6529,73029,0307.673225.639-
WISDOM TREE55,1403,0755,14054,0011.44278.819-
WISDOMTREE10,2904,3610,4109,9002.553.64426.139.866-
WISDOMTREE26,2002,0626,24025,87043.1661.125.298-
WISDOMTREE B19,5000,2119,50019,4801.00619.608-
WISDOMTREE B42,0970,00--1--
WISDOMTREE B23,6220,7323,62223,62259414.031-
WISDOMTREE B47,774-0,1747,93947,77462930.111-
WISDOMTREE E22,7100,2222,71022,70845510.332-
WISDOMTREE E23,1200,7423,12022,9277.610174.858-
WISDOMTREE J43,780-1,1344,05043,78090439.618-
WISDOMTREE K21,4100,00--174--
WISDOMTREE T75,780-0,3675,86075,78053040.189-
WISDOMTREE U30,8401,3130,92030,58010.920335.373-
WISDOMTREE U26,1900,5026,22926,13379320.766-
WISDOMTREE W49,4000,00--152--
WIX.COM LTD43,430-1,2544,48043,320199.4658.694.300-
WL ROSS HOLD9,330-3,429,6309,240409.8193.852.052-
WL ROSS HOLD0,722-11,950,8700,710697.456513.606-
WL ROSS HOLD9,990-5,7510,6509,95052.669541.326-
WMIH CORPORA2,3404,002,3452,2502.359.4725.399.415-
WOLVERINE26,824-1,1126,82426,7701.30635.015-
WOODWARD62,4801,4562,91061,670232.10214.474.484-
WORKHORSE GR7,240-1,767,4407,15077.996566.157-
WORLD ACCEP.49,0402,5949,75047,65069.9933.433.093-
WOWO LTD SPO3,9801,794,0403,920262.2251.047.824-
WOWO LTD SPO3,970-3,174,1003,79730.573119.109-
WPCS INTL IN1,3010,081,3101,28010.22913.215-
WPP PLC117,7200,32118,110116,47095.83811.266.264-
WRIGHT MEDIC24,5301,6224,64024,090590.00714.455.820-
WRIGHT MEDIC1,3100,771,3501,3001.6822.256-
WSFS FINANCI26,105-0,9326,10526,0403007.824-
WSFS FINANCI36,4900,6337,45036,350176.6276.452.113-
WSI INDUSTRI3,670-2,393,8703,6402.2718.515-
WVS FINL COR12,9005,7412,90012,1101.00512.357-
WYNN RESORTS97,420-3,1598,45094,8006.737.905653.149.601-
XBIOTECH INC13,4603,7013,47012,810107.5041.422.987-
XCEL BRANDS,4,9903,105,2904,84017.85690.288-
XCERRA CORPO6,0602,196,1305,930185.5371.119.938-
XENCOR24,4900,4524,68323,560320.6377.845.217-
XENITH BANK.2,3105,962,3102,120439.943982.788-
XENON PHARMA8,1001,898,3307,780131.1721.053.809-
XG TECHNOLO0,288-10,000,3100,280710.365206.218-
XILINX INC54,3401,5955,49053,6605.662.131308.607.655-
XOMA LTD0,4591,930,4700,4401.198.590541.522-
XOOM CORPOR.24,9100,0024,93024,900109.5102.728.244-
XPLORE TECH2,3901,272,4002,37010.83725.867-
XTERA COMMUN0,555-2,370,6100,525265.583149.045-
XTL BIOPHARM0,9500,960,9600,950496472-
XUNLEI LIMIT5,390-1,105,5005,37030.728167.578-
XURA INC25,0000,2025,00024,9101.657.96741.424.471-
YAHOO!43,1001,2543,25042,72010.374.757446.920.669-
YANDEX N.V.21,050-1,8221,47021,0302.267.98348.123.424-
YINTECH INVE18,540-1,7018,91018,33733.805631.954-
YORK WTR CO29,6601,0229,77029,28031.676936.044-
YOU ON DEMAN1,530-1,921,5501,52017.13126.201-
YOUR COMMUNI39,370-0,0839,46039,14084.8413.335.345-
YRC WORLDWID12,3202,0712,43012,100223.6322.757.449-
YULONG ECO-M2,3302,642,3302,1603.8858.698-
YY INC53,2801,9954,39051,7301.347.85371.851.482-
ZAFGEN, INC.3,3103,443,3603,140154.844509.390-
ZAGG INCORPO8,1006,448,1007,610654.5865.234.462-
ZAIS GROUP H2,3003,143,2002,0101.638.7964.501.280-
ZAZA ENERGY0,3896,490,4000,35592.64134.555-
ZEBRA TECHNO69,6100,8369,83568,775394.85627.452.560-
ZELTIQ AESTH39,2202,2239,55038,357683.23426.741.915-
ZILLOW GROUP34,450-3,7735,75034,170742.41425.612.689-
ZILLOW GROUP34,650-3,6435,97034,3001.799.13562.488.636-
ZILLOW GROUP23,3003,2823,90022,8705.800135.506-
ZION OIL & G199.999,0000,00-----
ZION OIL&GAS1,4000,001,4401,37049.02569.282-
ZIONS BANCOR31,0201,6431,18030,4302.910.06590.125.295-
ZIONS BANCOR2,140-6,362,2501,31316.57330.428-
ZIOPHARM ON.5,6300,905,7555,5401.280.9397.270.737-
ZIX CORP.4,1001,994,1204,020163.000666.507-
ZOGENIX INC11,4306,9211,59010,560393.5744.385.004-
ZOSANO PHARM0,7900,000,7900,75018.01213.680-
ZS PHARMA IN89,9800,0790,00089,910372.95933.548.221-
ZULILYINC17,400-0,3417,57017,3004.780.78183.362.956-
ZUMIEZ18,0002,1618,17017,640278.8995.014.576-
ZYNERBA PHAR13,0501,5613,37012,670257.2213.361.672-
ZYNGA2,9103,562,9302,81016.957.84348.875.895-
nombreúltimodif.máx.min.acci.efect.capital.
HOME DEPOT128,6800,59129,240127,6306.044.649777.700.913-
WAL MART ST.72,1201,9772,45571,4009.982.598720.581.857-

ºC

ºC