APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    27,650 €
  • MAXIMO
    27,960 €
  • MÍNIMO
    27,550 €
  • VOL. DIARIO (TIT.)
    1.030.701
  • VAR. 2015(%)
    -18,939 %
  • VARIACIÓN
    -0,93 % -0,260 €
  • APERTURA
    27,910 €
  • ÚLT. SESIÓN
    27,910 €
  • EFECTIVO
    28.554.334€
  • VAR. 12 MESES(%)
    -18,413 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201534,19
MínimoMínimo 201524,82
Máximo 12 meses35,23
Míximo 12 meses23,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.374.649
Media títulos 12m1.468.636
Efectivo 3m40.069.928
Efectivo 12m42.564.930
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER12,4801,3812,62212,130655.5398.136.287-
1347 CAPITAL0,3500,00--50--
1347 CAPITAL9,970-0,1010,0209,9701.40013.980-
1347 PPTY IN7,720-0,137,7207,6604.86037.344-
1347CAPITALC9,4300,219,4309,430100943-
1347CAPITALC0,200-4,760,2170,20036073-
1FST INTERNE16,310-0,3716,43216,3103.46656.751-
1ST BANCORP16,6000,0616,81016,57060.9041.014.965-
1ST BANCSH14,133-3,5314,62014,02834.841499.863-
1ST BANK5,9700,345,9705,9509.75758.059-
1ST CENTURY6,820-1,016,8206,6104.99633.171-
1ST COMM BKS16,080-0,4316,38016,06058.860956.404-
1ST CONST.B.11,316-2,4511,31611,3162632.976-
1ST FIN NW12,010-0,6612,25012,01062.211749.511-
1ST INTST BA26,390-1,6426,71026,38085.5392.269.238-
1ST SAVINGS27,4001,9027,46027,4001.06729.248-
1ST SOURCE30,870-2,2231,39030,87041.6161.297.324-
1ST SOUTH BK8,0500,508,0508,05023.154186.389-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR39,160-0,2339,31039,16014.291560.923-
21VIANET GRP17,300-1,9317,81517,190508.8768.868.080-
2U INC COM U18,4803,4118,89018,000554.32610.247.991-
51JOB35,500-1,4235,81034,89088.9643.156.255-
6D GLOBAL TE8,650-0,128,6507,8903.34128.390-
8X8 INC - CO7,4100,007,5007,330539.7603.998.380-
A V HOMES15,140-1,3715,42015,00015.525234.913-
A-MARK PRECI10,2801,5810,28010,11014.087143.235-
AAON INC22,510-4,5023,85022,460324.5067.473.081-
ABAXIS INC60,920-0,7261,93060,920123.3327.579.664-
ABENGOA SA16,760-0,8317,09016,76046.290780.977-
ABENGOA Y.32,7901,5833,18032,5001.122.31036.907.276-
ABIOMED INC60,790-0,3461,53060,360542.99733.031.810-
ABRAXAS PETR3,050-3,173,2003,0101.449.2574.442.262-
ACACIA RESAR12,540-0,3212,78512,370385.8674.865.126-
ACADIA HEALT63,2300,1664,63063,070256.31416.366.981-
ACADIA PHARM37,9700,5038,48036,8701.406.17153.232.712-
ACASTI PHARM0,550-1,560,5800,538187.055102.580-
ACCELERATE20,000-1,1920,69019,310311.8046.198.757-
ACCES NTL18,940-3,9119,55018,00014.951283.254-
ACCURAY INC8,9803,109,0658,6601.714.34215.320.388-
ACELRX PHARM8,860-1,129,2308,560451.3174.006.250-
ACETO CORP21,4100,2821,49020,876534.41311.402.502-
ACHAOGEN INC11,170-0,8011,45011,14090.2931.020.238-
ACHILLION PH12,140-2,8012,55012,0205.401.41565.795.716-
ACI WORLDWID19,850-0,2020,06519,598972.18519.397.521-
ACNB CORPOR.20,5500,9820,72020,4106.395131.391-
ACORDA THERA33,840-4,8435,65033,0801.445.05348.889.900-
ACORN FACTOR0,622-1,300,6400,60947.18229.502-
ACTIONS SEMI1,5303,381,5301,48020.19930.494-
ACTIVE POWER1,950-2,502,0001,93097.107190.708-
ACTIVISION I23,320-0,1323,51023,2104.485.229104.738.619-
ACTUA CORPOR16,7601,7617,04016,306168.5802.835.566-
ACURA PHARMA0,85011,841,1500,8112.032.7931.846.182-
ACXIOM CORP20,0001,1120,20019,720421.7208.442.328-
ADAMAS PHARM17,2800,4717,35516,92052.912911.308-
ADAMIS PHARM6,420-0,316,5106,40075.182483.615-
ADDUS HOMEC.21,9001,4821,94021,49059.3521.293.612-
ADDVANTAGE T2,4201,262,4202,374400957-
ADEPT TECHNO6,5900,926,6996,37058.324384.990-
ADMA BIOLOGI9,540-0,429,8009,4508.83485.606-
ADOBE SYSTEM79,1000,1880,30078,9303.115.789248.046.404-
ADTRAN IND21,5301,2721,64021,256860.30818.503.418-
ADV.ENERGY26,6200,8026,77526,320455.92312.121.488-
ADVA.EMIS.SO9,400-11,3611,2388,6806.383.56661.298.830-
ADVANCED ACC-------
ADVANCED MIC3,1100,973,1203,0707.150.24922.225.118-
ADVAXIS INC9,000-7,509,9008,970759.1206.967.734-
ADVENT SOFTW44,1700,2744,18044,030631.52427.874.206-
ADVISORSHARE24,1303,7824,13023,8101.50135.814-
ADVISORSHARE23,9270,0523,95323,9014.04096.708-
ADVISORY BOA54,120-0,7954,93253,900235.13912.736.938-
AEGERION PHA27,2000,7428,85025,650846.16422.630.910-
AEGION CORP18,0902,3218,20017,460357.2226.419.993-
AEHR TEST SY2,6403,532,6502,56024.26463.743-
AEMETIS INC4,4205,744,4704,15023.541102.050-
AEP INDS INC50,660-3,3252,45049,77058.5853.034.937-
AERIE PHARMA28,120-1,7128,80028,070305.7468.696.547-
AEROVIRONME.27,410-0,4427,78027,31287.9772.423.739-
AETERNA ZENT0,6484,890,6690,6121.147.527732.810-
AFFIMED N.V.6,170-4,046,4206,15022.708141.132-
AFFYMETRIX I11,700-0,2611,81011,630723.7828.485.692-
AGENUS INC.4,900-2,785,1504,8801.244.0386.205.510-
AGILE THERAP10,8403,3410,89010,45097.1541.032.747-
AGILYSYS INC9,8900,519,9909,80029.748294.621-
AGIOS PHARMA107,280-0,45108,400105,710439.56547.106.642-
AIR METHODS52,99016,0354,98049,8902.929.798154.735.816-
AIR TRANSN19,8400,0019,98019,8301.20624.003-
AIR TRANSPRT8,990-0,449,1408,952174.5361.582.500-
AIRMEDIA GRP2,1400,002,1702,13024.41752.618-
AIXTRON AKT.7,950-2,578,0207,90050.994406.034-
AKAMAI TECH69,510-0,0669,75068,8001.434.95899.502.140-
AKEBIA THERA9,260-2,019,4009,07064.418592.271-
AKERS BIOSCI3,820-2,803,8503,7109.52036.338-
AKORN INC53,8100,6455,86052,6203.505.672190.219.515-
ALASKA COMMU1,6800,001,7001,66052.09287.847-
ALBANY MOLEC16,2200,3116,43016,030268.6744.340.347-
ALCENTRA CAP14,0000,1414,00013,86347.447661.477-
ALCOBRA LTD7,530-0,928,3007,400447.3103.513.396-
ALDER BIOPHA26,880-3,1027,73526,488189.5225.133.809-
ALDEYRA THER10,200-0,6810,26010,00011.590118.140-
ALEXION PHAR180,370-1,50183,990179,440944.706170.613.147-
ALEXZA PHARM2,1102,932,1302,05029.50162.087-
ALICO INC45,670-0,8546,50045,6707.616350.945-
ALIGN TECH57,3501,6357,53055,856592.07233.774.214-
ALIMERA SCIE5,230-0,955,3605,110155.234808.287-
ALKERMES INC70,250-1,3872,10069,8106.215.947438.025.974-
ALLEGIANT T.183,620-0,50186,460182,080138.55325.548.951-
ALLI.HEAL.SV23,910-3,0224,76023,86014.358349.050-
ALLIANCE BAN17,5000,0017,66817,5001.84332.269-
ALLIANCE FIB16,400-0,1816,55016,310110.7301.819.958-
ALLIANCE HLD52,5500,1752,89051,250168.7818.782.316-
ALLIANCE RES39,5500,7639,88039,050205.0028.092.986-
ALLIED HEALT1,7802,301,8401,6606.40911.549-
ALLIED MOTIO27,860-0,1428,39026,93080.2832.234.540-
ALLIQUA INC5,580-1,065,8205,56638.569217.590-
ALLOT COMMN.9,3700,009,6129,212117.1991.100.932-
ALLSCRIPTS-M12,005-5,8412,50011,57015.404.592183.610.412-
ALMOST FAMIL35,6207,2936,18033,690154.4325.450.167-
ALNYLAM PHAR101,530-2,74105,480100,030574.92958.493.563-
ALPHA&OMEGA8,870-2,639,1108,86054.858489.777-
ALPHATEC HLD1,4507,411,5001,400277.334399.139-
ALTERA CORP.37,0101,0637,14036,7202.353.71486.947.136-
ALTHEADX INC-------
ALTISOURCE P20,140-9,2821,87519,820710.90014.537.762-
ALTO PALERMO23,1500,0023,16023,15065615.187-
ALTO PALERMO24,5012,0925,00024,5011.11927.923-
ALTRA INDUST27,3000,0027,43027,010119.6773.263.591-
AM.FIRST MUL5,7700,525,7705,710104.159598.237-
AM.NAT.BANKS22,5901,0722,77022,15041.488933.645-
AM.PUB.EDUCA32,400-5,5133,92231,320271.1408.709.233-
AM.SOFTWARE9,6400,949,6609,40068.620658.470-
AM.SUPERCOND0,832-3,300,8800,810162.614134.888-
AM.WOODMARK52,6607,3453,12049,270359.33518.824.913-
AMAG PHARMA.49,230-0,4749,98048,535914.14844.941.161-
AMARIN CORP1,5103,421,5401,4803.181.3654.775.865-
AMAZON.COM380,160-1,21385,990379,7902.532.309967.255.939-
AMBAC FINANC24,890-1,3125,31024,880123.4383.091.504-
AMBARELLA57,390-1,0759,90557,3401.904.074111.437.454-
AMBASSADORS2,4706,472,4902,3007.11017.055-
AMBIT BIOS.15,6001,6916,25015,400140.1402.218.304-
AMC NETWORKS72,020-1,2574,05071,980967.38370.366.568-
AMDOCS LIMIT52,5000,0452,94052,210756.91439.690.450-
AMEDICA CORP0,7602,560,8800,7301.512.1091.204.999-
AMEDISYS30,170-2,3631,26630,090257.0787.869.106-
AMER ELEC TE3,8721,893,8903,7866.65025.443-
AMER INDEPEN10,3400,00--6--
AMER RIVER9,560-0,109,5609,5603193.049-
AMER. CARESC3,0706,853,0802,8912.4297.289-
AMER.AIR.GRP47,900-2,9449,40047,8509.396.398454.547.934-
AMER.CAP.MOT18,4501,1018,46018,230360.7106.634.466-
AMER.CAP.SEN13,4902,5913,49013,050120.7731.611.546-
AMER.MOVIL A21,362-0,2221,43021,2801.87139.896-
AMER.RAILCAR56,160-0,1257,29056,000190.02910.754.862-
AMER.REAL.C.9,8106,289,9509,52026.160.059256.810.683-
AMER.SCIENCE52,2901,8952,39050,87082.7524.316.029-
AMERCO326,820-0,16331,550325,01019.0406.239.097-
AMERIANA BAN17,100-1,1617,25017,1001.42024.379-
AMERIC CART53,205-1,9354,56052,89028.5131.526.546-
AMERICAN CAP25,3000,3225,34025,15094.4852.382.968-
AMERICAN CAP25,1900,2825,22925,1801.09227.513-
AMERICAN CAP26,728-0,0826,75026,6405.674151.620-
AMERICAN CAP14,600-0,6114,74014,5002.476.15336.135.986-
AMERICAN NAT104,750-1,04105,800104,58312.7071.335.106-
AMERICAN REA23,5800,8623,60023,270340.3387.994.811-
AMERICAN RLT13,1150,7313,21012,9202.850.05337.405.520-
AMERIS BANCO26,170-0,4626,35026,050155.9884.087.447-
AMERISAFE41,540-3,7843,88041,37097.5984.081.714-
AMERISERV FI2,9401,033,0002,890119.175346.572-
AMERISERV FN28,1500,9728,16027,66034.336961.511-
AMES NATL CO24,660-1,3624,97024,4808.964221.845-
AMGEN INC157,720-0,79159,240157,2002.471.953389.930.810-
AMICUS THERA8,760-0,348,7708,415809.7516.971.551-
AMKOR TECHNO9,7304,859,7509,1202.107.65020.184.331-
AMPHASTAR PH14,0001,0814,35013,660240.1343.368.383-
AMR CAP AGNC21,4350,7821,53021,2602.385.09651.090.902-
AMSURG CORP122,7403,18122,750120,00037.4244.565.327-
AMSURG CORP.60,1003,6760,97058,1601.066.01763.818.813-
AMTECH SYS I10,8200,0910,95010,69039.322425.837-
AMTRUST F.S53,900-1,4854,87053,830360.04619.522.378-
AMYRIS INC2,700-4,933,1102,690764.2402.209.035-
ANACOR PHARM43,500-1,3644,03042,880420.45318.266.664-
ANADIGICS IN1,190-1,651,2201,18093.869112.229-
ANALOG DEVIC58,540-0,5859,04058,5101.198.16870.292.562-
ANALOGIC COR86,6600,2987,51085,65557.2364.968.079-
ANCHOR BANCO34,9402,5535,00034,37511.315393.714-
ANCHOR BANCP22,4301,5922,44922,0809.023200.370-
ANDATEE MARI1,4901,351,4901,4907041.048-
ANDERSONS IN44,270-1,6945,35044,030363.87516.209.503-
ANGIE'S LIST6,7405,486,7906,4491.670.84511.181.795-
ANGIODYNAMIC18,600-1,6919,02018,510174.8733.270.772-
ANI PH67,360-3,0269,71366,310284.71019.176.385-
ANIKA THERAP39,920-0,1040,09038,120352.65713.843.162-
ANSYS INC85,9700,4486,57085,030485.32841.729.132-
ANTARES PHA.2,610-1,512,6702,600402.8811.057.884-
ANTHERA PHAR5,0500,005,2304,950879.7604.482.817-
AOXIN TIANLI1,490-8,341,5101,4502.9504.377-
APCO OIL&GAS14,150-0,7014,32014,110161.5962.297.135-
API TECHS.1,9403,741,9401,865273.083509.436-
APOGEE ENTER45,850-4,0847,78045,448240.82611.165.560-
APOLLO EDUCA27,650-0,9327,96027,5501.030.70128.554.334-
APOLLO INVES7,7900,007,8407,7551.455.91911.345.976-
APP.MICROCIR5,4403,625,4805,1502.415.62312.931.796-
APPLE INC128,460-1,50130,570128,24062.014.8478.019.456.141-
APPLI.MATLS.25,0500,5625,25024,74013.294.331333.452.398-
APPLIED DNA1,5005,631,5201,30015.92823.739-
APPLIED DNA3,8906,873,9703,57186.024323.871-
APPLIED GENE20,290-6,4521,88020,22053.1861.099.556-
APPLIED OPTO12,4805,5812,66011,550457.6135.591.619-
APPLNC RECYC2,6800,752,6802,6108.67522.851-
APPROACH RS7,7301,187,8407,4301.916.57814.672.746-
APRICUS BIOS2,200-5,982,4002,150628.6611.411.595-
APTOSE BIOSC4,9703,765,0204,85055.235272.822-
AQUINOX PHAR9,750-0,3110,6509,7501.94819.802-
AR CAPITAL9,8800,309,9009,8301.0009.873-
AR CAPITAL A9,8000,009,8009,6011.20011.713-
AR CAPITAL A0,29020,830,2900,29010029-
ARADIGM CORP7,4460,487,4607,4003.41125.353-
ARATANA THER19,2600,1619,40018,600258.6894.946.185-
ARC GROUP W.6,240-0,796,2906,24032.235201.523-
ARCA BIOPHAR0,700-11,390,8400,7001.038.054791.308-
ARCEST CORP.41,8800,1242,50041,640217.8899.170.969-
ARCH CAPITAL59,1600,4459,30058,9101.075.79863.630.009-
ARCTIC CAT I36,460-0,6836,99436,19096.4013.515.426-
ARDELYX INC15,745-1,6616,40015,74073.2811.169.000-
ARENA PHARMA4,510-5,054,7504,4756.894.61131.731.068-
ARES CAPITAL17,3000,2917,38517,2502.505.53543.378.578-
ARGO GP INTL47,910-0,1548,19547,82072.9313.499.433-
ARGO GROUP I25,050-0,5225,28024,97018.164455.480-
ARGOS THERAP9,020-1,429,4679,00033.022303.399-
ARI NETWORK3,6300,003,6503,6009.29133.788-
ARIAD PHARMA8,130-0,498,3508,0504.915.81540.287.070-
ARK RESTAURA24,060-0,6624,75024,0602.77368.093-
ARM HOLDINGS53,4700,0653,99053,3701.988.281106.651.392-
AROTECH CORP2,4900,402,5002,47069.304172.282-
ARQULE INC1,880-4,571,9701,750915.0581.698.439-
ARRAY BIOPHA7,960-1,858,2007,9502.688.41821.557.079-
ARRIS GROUP29,3800,7229,48028,9001.526.06244.634.413-
ARROW FINL C26,700-0,4527,01026,57116.416439.937-
ARROW INVEST10,7000,3710,86010,66026.509283.383-
ARROWHEAD RS7,530-2,717,7507,4351.000.9287.563.912-
ART'S-WAY MA4,570-2,394,7254,5603.24214.896-
ARTESIAN RES21,720-0,1421,89021,70023.738516.728-
ARUBA NETWRK24,8109,7324,96523,71014.190.099344.644.867-
ASANTE SOLUT-------
ASB BANCORP20,490-0,4420,50020,16592118.719-
ASCENA RETA.13,4002,8413,40012,9801.352.48417.994.529-
ASCENDIS PHA17,730-3,6418,50017,54061.4771.111.473-
ASCENT MEDIA43,970-2,5745,23041,966147.4346.493.008-
ASCENT SOLAR1,410-6,001,5301,390718.9331.017.721-
ASIA PAC WIR2,5703,632,5902,5506.30916.269-
ASM INTERNAT45,270-1,1645,32045,27062328.225-
ASML HOLDING107,680-0,21108,430106,750686.83473.979.714-
ASPEN TECHNO38,605-0,6439,09038,580538.73620.874.619-
ASSEMBLY BIO13,510-6,5114,54013,36554.856762.536-
ASTA FUNDING8,4700,008,4808,3103.88932.851-
ASTEA INTERN1,400-19,541,7001,260138.102192.818-
ASTEC INDS42,770-0,2643,12042,200104.1784.457.849-
ASTRO MED IN14,400-0,1714,40013,9912.30832.524-
ASTRONICS CO69,5602,2270,00067,680290.82820.184.801-
ASTROTECH3,0100,333,0902,97222.06366.605-
ASURE SOFTWA5,950-0,175,9505,7098324.816-
ATA INC4,050-2,424,2324,0509.69039.770-
ATARA BIOTHE19,560-6,6820,70019,100329.2426.440.895-
ATHENAHEALTH127,070-3,21130,840126,180324.43741.588.735-
ATHENS BANC.25,9800,00--66--
ATHERSYS2,5900,782,6202,495666.6701.693.875-
ATLANTIC AME4,000-0,504,0303,9272.56310.249-
ATLANTIC CST4,0502,274,0503,9523.41613.610-
ATLANTIC TEL68,830-0,0470,00067,65073.7915.072.909-
ATLANTICUS2,9908,732,9902,7835631.662-
ATLAS AIR W.45,350-0,3546,04045,320335.34915.317.434-
ATLAS FINAN.17,980-0,6618,18017,950116.0092.098.962-
ATMEL CORP8,340-1,188,4608,3203.282.29027.472.767-
ATOSSA GENE.1,920-3,522,2301,9003.327.6066.791.643-
ATRICURE INC17,680-1,3917,93017,61075.1271.329.928-
ATRION CORP325,000-0,19325,000325,0001.211393.575-
ATRM HOLDING3,4907,723,5003,01010.85137.141-
ATTUNITY LTD9,180-0,119,1919,1509.16784.163-
AUBURN NATL.24,9500,0025,35024,9501.27232.057-
AUDIENCE INC4,8805,634,9604,600140.393680.920-
AUDIOCODES5,090-2,125,2305,060127.813657.035-
AURINIA PHAR4,70014,914,8603,900180.593794.266-
AURIS MEDICA5,5000,005,7505,44011.83466.188-
AUSPEX PHARM67,240-4,3770,62064,630305.54620.307.045-
AUTHEN.HLDG0,720-2,700,7400,71050.55836.558-
AUTOBYTEL12,89024,1813,15011,990857.00810.835.837-
AUTODESK INC64,2405,2965,00062,5905.326.364343.298.008-
AUTOGENOMICS-------
AUTOMAT.DATA88,8400,0089,44088,4501.815.944161.456.307-
AUXILIUM PHA36,470-0,1636,76036,0803.717.913135.753.644-
AVAGO TECHN.127,620-1,26128,700126,1403.382.451431.395.432-
AVALANCHE BI36,180-1,5537,45035,920170.3246.160.636-
AVANIR PHARM16,9600,0016,97516,9608.435.943143.082.029-
AVENUE FINAN12,5702,4413,00012,03079.775998.073-
AVEO PHARMA.1,25031,721,2900,9503.716.6274.315.375-
AVIAT NETWOR1,2700,791,2951,27047.86361.537-
AVID TECHNOL15,6804,0515,95015,000564.6588.849.884-
AVINGER INC11,400-3,8811,90011,21417.529203.544-
AVIS BUDGET60,620-0,3961,83060,5801.551.19794.565.777-
AWARE INC4,520-1,314,6004,51029.050132.912-
AXCELIS TECH2,800-2,102,9002,800630.8871.801.308-
AXION POWER0,2783,040,3100,2202.630.269730.162-
AXION POWER0,053-24,290,0610,038191.7859.090-
AXOGEN, INC.3,170-1,253,2603,17042.028134.519-
AXT INC.2,740-0,722,7802,7208.68423.806-
B COMMUNICA.15,0002,8815,00015,0001011.515-
B.O.S. BETTE2,980-4,793,0642,9103.78511.348-
B/E AEROSPA.63,5400,1964,29063,072616.33339.275.327-
BAIDU203,750-1,03207,462202,6002.399.048489.991.639-
BALCHEM CORP58,920-3,9160,99058,710175.86110.458.594-
BALDW.&LY A24,0600,00--82--
BALDW.&LY B23,230-0,1323,44023,20120.274472.584-
BALLARD PWR2,290-2,972,3802,1902.470.4225.527.322-
BANCFIRST C.27,600-1,4628,25027,6001.00028.185-
BANCFIRST CO59,380-0,5960,54058,3708.885528.840-
BANK JAMES10,860-1,2710,86010,8601301.411-
BANK KENTUCK47,520-1,2748,00047,52027.8741.327.627-
BANK MARIN50,170-1,5950,99550,1707.241364.963-
BANK MUTUAL7,170-0,697,2507,170115.307831.674-
BANKFINANCI.11,920-0,5011,97011,82010.666127.135-
BANKWELL FIN19,400-1,4219,75019,20026.561517.793-
BANNER CORP43,660-1,8444,48043,66060.8592.675.203-
BARCLAYS BAN31,690-0,8431,86031,4021.04633.036-
BARINGTON/HI10,0000,0010,0009,9907.72277.196-
BARRETT BUSI37,250-2,6438,13037,110135.8705.087.706-
BASSETT FURN25,7101,0625,95025,15555.5541.419.004-
BAY BANCORP4,7800,004,8004,780204977-
BAYLAKE CORP12,4800,3212,50012,30024.285302.603-
BAZAARVOICE9,2500,009,3209,200257.2962.379.499-
BBCN BANCORP13,750-1,0813,94813,750259.1723.584.400-
BCB BANCORP11,9502,1611,95011,6904.72755.749-
BDCA VENTURE4,8200,004,8804,8004.75422.891-
BEACON ROOF.30,0200,3030,17029,546441.33313.264.704-
BEAR STATE F10,8500,3710,85010,58012.722136.943-
BEASLEY BROA5,020-1,385,0505,0001.7348.694-
BEBE STORES3,6801,383,7403,600224.909829.216-
BED BATH&BEY74,6601,2375,00073,6502.530.235188.893.428-
BEL FUSE19,420-0,1519,50019,4206.952135.057-
BEL FUSE B19,090-2,0019,53019,01556.0201.078.037-
BELLEROPHON12,0004,8012,92011,000167.6442.006.195-
BELLICUM PHA23,2200,7423,88022,940111.2112.607.141-
BENEFICIAL M11,3200,0911,33011,200343.9823.883.831-
BENEFITFOCUS32,5604,1633,23031,010498.68716.037.724-
BG MEDICINE0,715-3,770,7430,700167.806120.786-
BGC PARTNERS9,0801,689,1108,8501.462.25513.238.233-
BIG 5 SPORT.12,780-0,4712,91012,675120.8001.547.242-
BIND THERAP.6,060-2,886,3906,010183.0081.113.091-
BIO BLAST PH6,780-0,297,0006,61012.18783.304-
BIO-PATH HOL1,850-7,501,9901,850170.648326.296-
BIO-REF.LABS34,940-0,8535,40034,820170.4155.969.262-
BIOANALYTICA2,0302,012,0401,90028.30055.804-
BIOCEPT INC3,160-9,713,4002,73011.436.46634.278.519-
BIOCRYST PHA10,200-3,5910,62010,060663.5816.775.692-
BIODEL INC1,3600,741,3801,34082.505112.215-
BIODELIVERY14,9951,9415,07014,4201.212.36418.064.829-
BIOGEN IDEC409,590-0,12411,310405,8001.371.021561.069.093-
BIOLASE INC2,1705,852,3202,0311.213.6552.589.211-
BIOLIFE SOLU1,930-6,312,0901,91044.23889.285-
BIOLINERX2,3301,302,3702,300219.178510.640-
BIOMARIN PHA107,070-1,63108,980106,120921.80698.989.427-
BIOSCRIP INC6,1103,216,2105,820879.0615.308.649-
BIOSPE.TECH.38,960-1,9439,90038,61635.4191.384.776-
BIOSTAR PHAR1,140-0,861,1701,14040.60846.821-
BIOTA PHARMA2,520-0,792,5702,42081.765206.096-
BIOTELEMETRY9,650-1,739,9709,630186.6071.828.020-
BIRNER DENTA13,900-0,7113,94013,8905.19772.286-
BJ'S RESTAUR52,220-0,1952,65052,054427.67022.408.753-
BK COMM. HDG5,720-0,525,7705,7006.75138.625-
BK INTERNET88,400-2,0590,68088,390197.70617.581.421-
BLACK BOX21,990-0,5422,16021,64049.2281.078.004-
BLACK DIAMON7,2506,627,3506,780175.1471.259.849-
BLACK.KELSO8,7801,278,7808,680452.4583.956.654-
BLACKBAUD45,400-1,8646,33045,310147.9526.743.770-
BLACKBERRY10,8100,4610,85010,6007.786.54283.456.157-
BLACKHAWK N.37,0403,2638,16036,2901.034.05538.613.785-
BLACKHAWK NE36,6802,8937,86036,060704.49426.093.471-
BLOOMIN' BRA25,7601,5826,25025,5508.832.389229.115.703-
BLUCORA INC14,8201,0214,92014,550526.6747.796.460-
BLUE BIRD CO9,7501,8810,2509,70023.851234.257-
BLUE EARTH C1,160-1,691,1801,15084.89398.671-
BLUE HILLS12,870-0,4612,98012,87064.936839.336-
BLUE NILE29,9800,2730,22029,740127.8823.826.689-
BLUEBIRD BIO95,320-0,9497,00094,430395.31037.721.745-
BLUEKNIGHT7,4700,817,5807,42021.594161.536-
BLUEKNIGHT E8,900-0,568,9008,8601.13010.016-
BLUEPHOENIX2,96010,862,9602,6001.7004.663-
BNC BANCORP16,220-0,8016,37016,12059.446966.241-
BNK.OZARKS36,6000,0536,76036,198594.90221.808.036-
BNK.SOUTH CA14,8300,5414,95014,8302884.288-
BOB EVANS FA58,5803,7259,38056,900436.27425.581.318-
BOINGO WIRE.7,280-9,117,7707,050940.7506.858.161-
BOK FINL COR59,000-0,7159,57058,570348.52320.531.594-
BON-TON STOR5,5500,545,6005,49171.550396.315-
BONA FILM7,2302,557,2507,040213.9351.530.127-
BONSO ELECTR1,5206,291,5201,519500759-
BOOKS-A-MILL2,5600,002,5902,5603.2518.359-
BORDERFREE I7,710-0,907,8807,62099.609769.459-
BOSTON PRIVA25,520-1,2426,04025,5005.321137.074-
BOSTON PRIVA12,550-0,1612,73012,410641.8088.107.382-
BOTTOMLINE26,480-2,0327,12026,460133.9693.573.569-
BOULDER BRAN10,3101,7810,31010,0001.118.16111.427.605-
BOULEVARD AC9,680-0,729,7509,6801.85818.040-
BOULEVARD AC9,950-0,1010,0009,8507006.960-
BOULEVARD AC0,550-4,330,5500,550265145-
BRAINSTORM C4,2507,874,4703,9001.312.1225.558.804-
BRAODSOFT31,460-2,9332,90031,375628.13020.222.645-
BRAVO BRIO13,030-2,1813,35013,00089.9211.183.657-
BREITBURN E.7,170-1,927,4207,1002.356.27617.103.029-
BREITBURN EN23,8502,7624,00023,180110.9822.613.293-
BRIDGE BANCO24,830-1,2325,30024,83017.469438.377-
BRIDGE BNK21,500-0,8321,73021,30034.392740.356-
BRIDGELINE0,5103,530,5100,5003.2201.610-
BRIDGFORD FO7,8301,037,8507,6605.22640.383-
BRIGHTCOVE7,810-0,267,9307,750192.5561.507.270-
BROADCOM A45,230-1,0345,79045,2205.497.772250.079.354-
BROADVISION6,1201,496,1505,98017.047103.344-
BROADWAY FIN1,3706,101,3701,2605.6997.554-
BROADWIN ENG4,9650,515,1004,90074.827373.454-
BROCADE COMM12,390-3,5812,87012,3805.524.41269.280.546-
BROOKLINE BA9,680-0,829,8439,670152.5311.486.673-
BROOKS AUTO.12,000-0,1712,08011,900141.8791.704.520-
BRUKER BIOSC19,0300,0519,27018,970836.12115.947.168-
BRYN MAWR BK29,9400,1330,09029,80057.1031.711.159-
BSB BANCORP19,0000,1119,04018,94029.435559.091-
BSD MEDICAL0,62026,530,6500,4901.684.473973.625-
BSQUARE CORP4,8702,314,8704,74083.040401.332-
BTU INTERNAT2,620-1,502,7302,5806.24316.776-
BUFFALO WILD191,120-0,32192,330190,460368.05370.509.201-
BUILDERS 1ST6,030-1,956,1706,010393.5282.387.337-
BURCON NUTRA2,582-1,832,6302,5829502.486-
C H ROBINSON74,3000,1274,59073,7601.620.513120.415.459-
C&F FINANCIA35,9900,00--36--
CA TECHNOLO.32,520-0,9132,68031,8102.927.09095.205.943-
CABOT MICROE51,810-0,4652,24051,640120.3896.256.002-
CACHE INC0,026-46,730,0430,0259.131.646281.254-
CADENCE DESI18,355-0,8418,48018,2402.473.55845.432.581-
CADIZ INC NW11,5000,5211,50011,31838.697441.211-
CAESARS ACQ.7,390-1,737,5207,27059.655440.868-
CAESARS ENT.10,600-1,7610,80010,415707.0417.500.432-
CAESARSTONE65,4100,4665,56064,482186.84712.193.018-
CAFEPRESS3,190-5,623,3503,100210.928677.015-
CAL-MAINE FO37,6300,4538,04037,120357.06313.457.954-
CALAMOS ASSE12,770-4,2013,14012,760151.1211.955.611-
CALAMOS CONV14,590-1,0214,78014,560150.7282.210.742-
CALAMOS CONV13,210-0,9013,37013,210200.3492.659.472-
CALAMOS ETF11,0600,00--10--
CALAMOS GLOB13,7000,7413,75013,54021.464294.031-
CALAMOS GLOB9,0800,559,0908,970161.8691.465.885-
CALAMOS STRA11,5100,0911,54311,480245.1542.824.541-
CALAMP CORP19,150-1,1919,47019,133229.5224.414.557-
CALAVO GROWE41,950-0,1042,45041,65052.9922.229.299-
CALIFORN FST14,0000,0014,00014,0001151.610-
CALITHERA15,220-5,9916,08015,15034.261532.063-
CALLIDUS SFT14,290-1,5814,52014,240256.2363.673.091-
CALUMET SPEC27,840-0,0428,50027,025728.34920.235.283-
CAMBIUM LEAR2,670-0,742,6702,670357953-
CAMBRIDGE CA9,910-0,209,9509,8507.50074.216-
CAMBRIDGE CA10,3801,8410,38010,3001.50015.514-
CAMDEN NTNL38,100-0,6538,55038,0609.131349.017-
CAMTEK LTD3,0700,663,1983,03075.496235.351-
CANAD. SOLAR29,6250,1929,75029,2501.076.00831.785.168-
CANCER GENE.8,760-6,619,7608,72065.968611.958-
CANTERBURY P10,310-1,4310,73010,31016.915179.204-
CAP.BK.FINL.26,550-1,6327,00026,50063.0981.686.603-
CAP.FEDERAL12,410-0,7212,49012,400359.3514.469.931-
CAP.SOUTHWES48,700-0,0849,03048,590114.1745.564.532-
CAPE BANCORP8,9300,689,0348,87023.000205.277-
CAPELLA EDU.64,820-1,3265,91564,53049.1903.188.613-
CAPITAL CITY15,470-0,9015,99015,4308.592134.243-
CAPITAL PROD9,300-0,119,3509,210190.9041.771.799-
CAPITALA FIN18,8100,3218,87018,66035.429665.431-
CAPITOL ACQ.9,8800,309,9509,8702.70026.744-
CAPITOL ACQU10,0700,2010,09010,0303.50635.284-
CAPNIA INC6,300-9,747,2506,100528.2943.500.845-
CAPSTONE TUR0,708-0,340,7140,698945.152669.073-
CARA THERAPE10,2500,8910,35010,07054.875559.823-
CARBONITE15,0700,6715,17014,810145.3822.192.462-
CARBYLAN THE-------
CARDICA INC0,6329,020,6410,550686.309416.932-
CARDINAL FIN19,570-0,8119,85019,46062.1971.223.694-
CARDIOME PHA9,7800,3110,0009,05868.619667.827-
CARDIOVASCUL37,710-2,6338,94037,590229.6838.754.620-
CARDTRONICS36,590-2,8437,70236,560291.94810.817.899-
CAREDX INC C6,1100,996,1405,95045.559274.615-
CAREER EDUCA5,340-1,115,4405,300476.7852.551.228-
CARETRUST RE12,710-0,6312,93012,700151.2551.932.297-
CARLYLE GRP25,8500,8226,04025,660461.66911.924.910-
CARMIKE CINE31,250-0,3231,43030,760427.89413.321.966-
CAROLINA BK5,4700,005,4905,4703752.055-
CAROLINA BNK9,470-1,049,4709,4701091.032-
CAROLINA FIN13,7502,2213,75013,7503544.867-
CARRIZO OIL47,590-2,8749,61047,4401.059.32150.827.598-
CARROLS RST.7,8500,388,0107,720308.7942.432.030-
CARTESIAN IN4,120-0,414,1203,70017.02466.727-
CARVER BANCO5,710-2,395,7105,5002831.586-
CAS MEDICAL1,2901,571,3401,26070.24290.661-
CASCADE BANC4,840-0,624,8604,80070.244339.749-
CASCADE MICR13,500-1,5313,75013,40036.700494.139-
CASELLA WAST4,4002,334,4104,295127.312552.826-
CASEYS GEN S87,750-1,9489,90087,200283.35724.959.161-
CASI PHARMAC1,6203,851,6301,6003.3265.405-
CASS INFORMA50,200-1,1250,72049,96024.2501.218.038-
CATALYST PHA3,760-0,533,8503,680466.2671.741.087-
CATAMARAN49,950-2,7851,81049,9202.409.516121.655.739-
CATHAY BANCO25,830-0,0426,18025,610438.97611.408.152-
CAVCO INDS71,660-0,4472,32071,25014.7881.062.295-
CAVIUM INC68,4900,1368,93167,940568.77238.955.876-
CB FINANCIAL19,9800,0020,00019,9802.69453.865-
CB PHARMA AC0,2800,000,2800,28015.5004.340-
CB PHARMA AC0,180-5,260,1800,1805.000900-
CB PHARMA AC10,1900,00--20--
CB PHARMA AC9,7300,00--25--
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE60,030-1,3560,32059,380815.05948.871.345-
CDK GLOBAL,46,8300,6447,36046,2113.636.632170.663.503-
CDW CORP37,630-1,4138,02037,5801.024.22738.602.193-
CECO ENVIRON14,230-1,3914,68014,21024.489352.597-
CELATOR PHAR2,7700,732,8002,69060.581165.458-
CELGENE COR.3,170-3,063,3383,16019.31161.497-
CELGENE CORP121,530-1,48123,140120,7704.288.968522.214.021-
CELLADON COR18,1502,0818,50017,160788.19214.157.031-
CELLDEX THER25,5402,4125,91024,7502.299.62958.489.913-
CELLECTAR BI2,8305,202,8302,6404.83213.063-
CELLECTAR BI0,6007,140,6000,60010060-
CELLULAR BIO29,990-0,0330,55029,23166.1531.984.556-
CELLULAR DYN5,430-4,745,9005,42019.751110.787-
CELSION CORP2,890-1,702,9602,88090.709264.271-
CELSUS THERA0,900-3,860,9300,862167.335149.313-
CEMPRA INC33,1203,3433,58032,3601.143.92137.662.569-
CENT.ALUMINI18,970-3,5819,74018,9602.844.84154.770.870-
CENT.BANC. A38,740-1,9238,82038,5003.747145.243-
CENT.CASINOS5,630-0,355,6605,34038.042209.988-
CENT.GARDEN9,680-0,929,8609,500347.0043.314.998-
CENTERSTATE11,7300,4311,83011,58089.3441.047.183-
CENTRAL EURO2,830-2,082,9002,830100.915287.244-
CENTRAL FEDE1,3360,411,3701,3304.6296.213-
CENTRAL VALL10,645-2,6110,77610,2502.77029.293-
CEPHEID56,840-2,7458,49056,760370.71921.214.209-
CERAGON NETW1,2002,561,2101,170368.504438.519-
CERES INC0,3412,370,3650,339319.516113.428-
CERNER CORP72,060-0,9872,75072,0201.199.12986.616.685-
CERULEAN8,2301,608,3457,91032.752268.340-
CERUS CORP4,775-10,755,1804,5405.808.83527.616.363-
CESCA THERAP0,9140,470,9380,90055.68451.051-
CEVA INC19,910-0,3520,24019,61090.4241.802.394-
CHANGYOU.COM28,010-1,9928,64027,420134.4153.753.727-
CHANTICLEER2,2005,762,2602,08090.925197.025-
CHARLES&COLV1,500-2,601,5551,48326.96241.157-
CHART ACQUI.10,0202,5610,30010,0209309.398-
CHART ACQUI.10,020-0,7910,02010,0205025.030-
CHART INDUS.34,9400,2635,77034,502718.42725.142.286-
CHARTER COMM180,600-0,87183,240179,810918.019165.779.543-
CHARTER FINL11,560-0,3411,64011,51015.052174.375-
CHECK POINT83,490-0,5084,18083,230889.39174.377.456-
CHECK-CAP LT6,080-0,986,2006,01029.285178.951-
CHEESECAKE47,520-2,3248,58047,4801.108.14552.949.827-
CHEMBIO DIAG4,001-0,474,0014,0001.9347.737-
CHEMICAL FIN30,180-1,1830,64030,14072.7062.209.949-
CHEMOCENTRYX8,140-1,458,4207,91084.960695.397-
CHEMUNG FINA28,0500,7528,29727,9504.933138.258-
CHEROKEE INC18,2500,6118,35018,08110.763195.790-
CHEVIOT FNLC14,6500,2614,65014,55076611.188-
CHICOPEE BCP16,6301,8416,70016,1101.15419.000-
CHILDREN'S P56,9900,2657,34056,300351.70119.996.171-
CHIMERIX40,480-1,4640,90039,520562.25822.594.675-
CHINA ADV CT4,020-2,904,2193,93010.53242.683-
CHINA AUTO1,1709,341,2901,11043.67952.663-
CHINA AUTOM.7,040-2,767,2106,93045.119317.200-
CHINA BAK B.2,7300,742,7902,58038.433102.212-
CHINA BIOLO.76,600-0,4078,00075,90056.2604.306.275-
CHINA CERAMI1,0404,001,0801,02025.50026.777-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.5,680-4,385,9705,650192.8571.117.201-
CHINA GERUI0,8300,010,8400,8103.5682.963-
CHINA HGS3,1200,653,1303,05016.68851.492-
CHINA HOUSIN0,3905,410,4000,37359.92523.304-
CHINA INFORM3,330-2,063,4003,2202.2507.585-
CHINA JO-JO3,000-0,333,1002,930181.209543.518-
CHINA LODGIN21,200-0,2421,31020,860133.4082.809.759-
CHINA MOBILE17,850-2,7818,57017,820210.2343.823.126-
CHINA NATUR.2,040-2,352,1102,0004.2048.518-
CHINA RECYC.0,9111,220,9400,90069.27563.587-
CHINA SHENGD1,0300,00--75--
CHINA SUNERG2,040-5,992,1702,01075.911155.275-
CHINA TECHF.1,0703,881,2201,030464.033523.290-
CHINA XD4,2502,294,2504,07230.560127.988-
CHINA YIDA2,2790,00--5--
CHINACACHE9,930-0,2010,2509,750120.7121.212.250-
CHINANET ONL1,5703,291,5801,50071.391110.713-
CHIPMOS TECH23,420-1,3523,77023,19061.9311.450.962-
CHR PHARMAC.7,690-2,908,1507,600315.1802.466.031-
CHS INC31,4601,5231,59030,98026.368825.168-
CHS INC27,1700,4427,28027,070115.5213.140.992-
CHS INC - CL28,9800,7328,98028,78024.170698.336-
CHS INC PFD27,020-0,1827,22026,94038.9201.052.233-
CHS PFD CLB26,2530,7426,38026,024102.5722.693.550-
CHURCHILL DO109,8402,28110,630104,180100.30610.958.380-
CHUY'S HOLDN22,470-1,4922,94022,130300.8006.773.143-
CHYRONHEGO2,8100,002,8202,8107.96122.386-
CIFC CORP.7,930-0,507,9707,83012.714100.768-
CIM COMMERIC16,5400,9216,54016,5301.23120.358-
CIMATRON LTD8,8300,348,8408,780146.7951.295.348-
CIMPRESS N.V83,500-0,5584,89783,370126.14110.590.760-
CINCINNATI F52,760-0,4753,17052,750333.43717.635.182-
CINEDIGM COR1,550-1,271,5801,540129.425201.268-
CINTAS CORP83,480-0,6383,98083,260406.79733.995.293-
CIPHER PHARM11,510-11,0512,89011,04020.872241.102-
CIRRUS INC30,110-0,4030,28329,635840.46525.262.528-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM29,510-1,3429,91029,38029.135.504862.676.051-
CITI TRENDS26,6500,0827,09026,57062.8041.679.655-
CITIZENS COM9,2000,009,2009,2001161.067-
CITIZENS FIR12,4200,1612,42012,4202533.142-
CITIZENS HLD18,750-1,1118,95018,7503767.070-
CITIZENS&NOR19,250-0,6219,40019,25028.017542.000-
CITRIX SYS.63,6750,3264,09063,230872.29355.583.295-
CITY HLDG CO46,150-0,9946,77046,14032.1881.493.857-
CLEAN DIESEL2,0400,492,0902,00078.754159.366-
CLEAN ENERGY6,01019,256,2505,41012.646.17174.850.156-
CLEANTECH S.3,346-3,293,5703,3009.48532.998-
CLEARFIELD13,920-0,6414,14013,92080.9901.138.897-
CLEARONE INC10,3100,6810,40010,2503.42635.282-
CLEARSIGN6,710-4,557,0806,510103.191685.322-
CLEVELAND3,3802,743,4503,28362.821213.836-
CLICKSOFTWAR8,3101,098,3308,190240.8431.999.550-
CLIFTON SAV.13,260-0,6713,39013,26037.327497.001-
CLOVIS ONCOL76,460-1,8478,36075,060406.69531.057.914-
CM FINANCE13,7300,2913,75013,56040.724557.458-
CME HLDGS.95,930-0,0996,43095,250941.10590.334.974-
CMM WEST BSH6,7300,756,7306,7203952.657-
CMS BANCORP13,1900,1513,19013,0403003.939-
CNB FINAN.CO16,910-0,4717,10016,90019.472330.636-
CNINSURE INC8,1750,808,2408,120121.033991.514-
CNOVA N V SH6,6301,076,8386,326119.536787.025-
COASTWAY BAN11,2500,0011,25011,1051.80420.162-
COBIZ INC11,290-0,7011,44011,27074.008840.013-
COCA-COLA BO104,3900,57107,390104,00013.7271.446.155-
CODEXIX INC3,530-0,563,5803,47071.010248.875-
CODORUS VALL20,5000,2420,50020,4201.74035.639-
COFFEE HLDG5,0330,865,1004,99047.052237.419-
COGENT COMMU36,7201,3036,75035,810403.18414.667.592-
COGNEX CORP44,6901,4844,87044,010717.24832.036.599-
COGNIZANT62,485-0,4963,15062,4003.565.808223.468.474-
COHERENT INC64,240-0,5764,83063,880147.4359.509.513-
COHERUS BIOS31,590-3,3932,78030,600152.2944.806.292-
COHU INC10,8900,6511,03010,75076.968839.928-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,00--82--
COLLABRX1,350-4,261,5501,3103.395.7834.848.159-
COLLECT.UNIV22,770-1,7723,22022,75023.347535.619-
COLONIAL FN13,4100,0713,41013,30023.722317.824-
COLONY BANKC7,900-1,137,9907,9009007.148-
COLUM.BANKIN28,180-0,4928,41028,110214.4576.058.110-
COLUM.SPTSWR55,890-0,2356,16055,530349.21919.494.976-
COLUMBIA LAB6,940-6,097,8806,86096.181710.123-
COLUMBUS MCK26,560-0,3426,79026,46056.7871.510.562-
COM. VEHICLE5,730-1,885,8805,72044.747258.132-
COMBIMATRIX2,060-0,482,1201,970248.368507.266-
COMCAST CL A59,3800,3959,48058,9559.759.984578.869.531-
COMCAST CORP58,9450,4059,02058,5302.557.993150.471.891-
COMM.BANK SH27,330-0,1727,50027,3303.20087.971-
COMM.TRUST32,6400,3733,04032,27038.8181.270.253-
COMMERCE BAN41,520-0,7941,86041,380709.74429.555.017-
COMMERCE BAN25,8601,2525,86025,44058.9221.507.925-
COMMSCOPE HL31,5000,6431,52030,6801.041.23232.524.235-
COMMTOUCH SO2,800-4,762,9202,760154.237436.860-
COMMU. SYST.11,4603,0111,47011,1501.50717.229-
COMMU.BANK.T4,3900,464,4004,30012.34353.942-
COMMUNITY HE0,023-4,170,0260,0212.283.83251.614-
COMMUNITYONE10,050-1,8610,30010,0007.84679.224-
COMMVAULT S.48,2703,0548,74046,6201.013.27048.428.327-
COMPASS EMP36,940-0,0537,01036,90015.510573.207-
COMPASS EMP35,9000,4635,96035,8385.868210.746-
COMPASS EMP37,540-0,2137,62037,5305.384202.370-
COMPASS EMP37,620-0,0337,62037,62060022.571-
COMPASS EMP38,500-0,2838,65038,5002.892111.623-
COMPUGEN8,360-2,908,7008,31086.783733.212-
COMPUT. TASK7,630-0,917,7347,62054.250415.668-
COMPUWARE CO10,3500,1010,37010,3401.762.06118.244.379-
COMSCORE INC51,590-1,0252,49051,570319.15416.642.923-
COMST.HOLDIN0,970-3,001,0300,97018.18218.127-
COMTECH TELE35,7400,5135,94035,26075.1372.680.024-
COMVERSE INC17,940-1,9718,24017,90090.8471.637.435-
CONATUS PHAR6,360-1,556,5906,260142.534910.778-
CONCERT PHAR14,390-8,0515,70013,920257.2123.712.803-
CONCURR.COMP6,140-2,236,3906,11029.545182.292-
CONMED CORP51,3000,0852,03051,161120.9086.238.526-
CONN'S INC25,8500,8225,97024,820729.68718.468.305-
CONNECTICUT37,100-1,5437,84737,03018.950707.039-
CONNECTONE18,260-0,7618,43018,25026.239480.386-
CONNECTURE I8,640-0,809,1108,48050.801445.794-
CONS WATER11,1805,5711,37010,65083.042919.457-
CONSOLI.COMM21,280-2,5621,90021,120769.35416.398.011-
CONSTANT C.41,330-1,6742,32041,300151.7266.327.581-
CONSUMER POR6,960-1,007,0706,91079.333552.379-
CONTRAFECT C4,330-0,694,4904,27072.290314.425-
CONTRAFECT C0,6008,110,6000,5652.5911.516-
CONTRAFECT C1,5505,441,8501,5004.6508.167-
CONTROL4 COR12,9800,2313,17012,740241.5213.150.713-
CONTROLADORA40,630-0,9041,30039,910186.7167.585.692-
CONVERSANT34,4400,00--621--
COPART INC37,420-1,3238,03037,390336.89812.656.482-
CORCEPT THER3,310-2,073,4303,31047.549159.175-
CORDIA BANCO3,8200,00--42--
CORE MARK70,320-1,4671,44070,140178.90412.674.668-
CORINTHIAN0,021-27,590,0290,02012.050.181280.769-
CORIUM INTER6,9200,296,9406,8202.24915.543-
CORNERSTONE31,965-3,6933,51031,8101.138.86436.915.593-
CORONADO BIO2,570-8,212,7902,570179.430478.503-
CORP RES SVC0,15837,360,2100,1108.321.2861.368.019-
CORVEL CORP35,430-1,6736,28035,36031.1081.110.935-
COSI INC2,680-2,192,8002,66168.767185.966-
COSTARGROUP199,1601,69199,350194,590296.86558.670.053-
COSTCO WHOLE146,9600,21147,560145,8303.036.187445.252.572-
COUNTERPATH0,4809,020,4800,4409.9514.629-
COUNTY BANCO20,2400,4520,25020,1703.33867.580-
COURIER CORP24,360-1,0624,61024,34064.8391.585.747-
COVENANT A31,8500,3532,44031,010208.2826.616.077-
COVISINT COR2,500-1,192,5302,490195.486491.451-
COWEN GROUP5,2901,735,3305,2001.452.9317.690.363-
COWEN GROUP26,260-0,1526,33026,2602.85074.963-
CPS TECHNOLO2,9501,042,9502,9205001.469-
CPSI52,600-0,4453,27052,400140.4937.408.589-
CRA INTERNAT30,090-0,0730,76029,51049.7101.510.507-
CRACKER B.151,0300,01152,870150,650523.83879.471.882-
CRAFT BREWER12,500-1,5712,79012,50028.011354.437-
CRAY INC29,870-3,4031,18029,860358.38610.837.234-
CREDIT ACCEP183,300-0,31187,460182,74048.5338.950.460-
CREDIT SUISS17,7000,6317,70017,7002.00035.400-
CREDIT SUISS12,1000,2512,18012,10019.989242.558-
CREE RESEARC39,260-0,5639,59038,7101.498.47958.687.180-
CRESY12,4851,5012,75012,160103.2481.292.251-
CRITEO S.A.45,3602,3045,72044,000845.34938.242.067-
CROCS11,1504,3011,34510,2504.796.63452.284.269-
CROSS COUNTR12,960-0,3113,00012,628247.5293.191.515-
CROSSROADS2,590-2,632,7102,55083.860218.287-
CROWN CRAFTS8,3961,288,3998,2705.33944.495-
CROWN MEDIA3,430-2,833,5303,420104.868365.580-
CS SILVER SH11,6100,2611,67011,58017.019197.822-
CSG SYSTEMS29,910-2,1930,42029,880236.8577.138.633-
CSI COMPRESS17,170-0,5217,45016,860350.5356.041.645-
CSP INC7,439-1,607,5007,3707.17853.493-
CSR PLC53,3800,1353,38253,38055429.573-
CTC MEDIA4,210-8,484,6654,1601.633.8537.169.346-
CTI BIOPHARM2,340-1,682,3602,3201.577.1443.696.825-
CTI INDUSTRI3,775-3,763,7803,7753751.416-
CTRAL.GARDEN9,060-0,669,1709,00023.767216.101-
CTRIP.COM45,370-0,3345,98044,0404.175.767187.198.381-
CU BANCORP20,650-0,8620,95020,61034.393716.983-
CUBIST PHARM0,059-0,510,0590,05835.9352.095-
CUBIST PHARM101,9400,14101,990101,9408.021.159817.802.880-
CUI GLOBAL5,700-3,885,9605,67040.179231.427-
CUMBERLAND6,1304,076,1505,86053.391318.343-
CUMULUS MEDI3,9903,644,1103,8102.236.4248.887.772-
CURIS INC3,080-2,223,1602,9801.863.9535.737.620-
CUTERA12,8500,7113,15012,53078.1151.012.893-
CVB FINANCIA15,650-0,3815,84015,530386.3356.069.631-
CVD EQUIP.14,280-0,9014,42014,2708.120116.189-
CYANOTECH CO8,1400,258,1408,0003.42527.552-
CYBERARK59,270-5,1163,75057,7202.415.286146.705.920-
CYBERONICS I68,5002,8570,37067,5001.723.626119.230.104-
CYBEROPTICS9,100-5,219,7509,01030.672288.230-
CYCLACEL PH.1,50037,612,1301,31024.335.24143.032.006-
CYCLACEL PHA7,750-3,127,7507,0005.28039.434-
CYMABAY THER8,450-7,149,4268,290170.5131.488.203-
CYNOSURE INC30,420-1,6530,91030,39080.3802.460.102-
CYPRESS SEMI14,750-0,4114,85014,6303.250.08547.862.051-
CYRUSONE INC29,720-0,2730,21029,554297.2378.873.267-
CYTOKINETICS7,710-3,148,0707,680379.8062.976.387-
CYTORI THERA1,120-0,881,4201,08035.132.64943.645.289-
CYTOSORBENTS11,4801,0611,50011,150112.3431.265.948-
CYTRX CORPOR3,230-3,003,3903,220625.0552.058.368-
DAEGIS INC0,640-1,540,6700,6402.2371.444-
DAILY JOURNA194,0100,00194,010194,010545105.735-
DAKTRONICS I10,230-0,1010,45010,200417.2044.289.441-
DARA BIOSCI.0,9904,761,0500,9501.263.2291.266.892-
DATA I/O3,3765,183,4033,25092.276309.567-
DATALINK COR11,360-0,1811,61011,33066.257756.356-
DATARAM CORP2,380-0,422,3902,2606.74215.487-
DATAWATCH CO6,6500,006,7506,61023.499156.872-
DAVE&BUSTER31,200-2,7432,41031,040235.5867.447.226-
DAWSON GEOPH5,240-8,075,8004,950300.7751.655.646-
DBV TECHNOLO21,670-1,7222,11021,580180.8573.946.842-
DEALERTRACK39,770-2,2440,72039,680639.75025.577.588-
DEHAIER MED.2,8405,392,8502,75723.45265.825-
DEL FRISCO'S20,0905,1320,40017,8701.295.15925.420.992-
DELCATH SYS.1,2703,251,2701,150201.154248.586-
DELTA NAT GA19,940-1,2420,25019,8806.652133.388-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP11,510-2,4611,78011,490630.7617.314.872-
DENTSPLY INT53,010-1,1753,72052,990862.08545.898.095-
DEPOMED INC21,950-2,8822,84021,8401.632.21436.298.317-
DERMA SCIENC7,920-3,308,2907,89089.904722.648-
DERMIRA16,730-6,5417,71516,73035.056601.774-
DESCARTES15,100-1,9515,52015,1009.067139.186-
DESTINATION16,380-0,0616,53016,28078.9911.293.998-
DESTINATION4,7200,854,7804,66049.055231.181-
DESWELL IND.1,9203,231,9201,86011.66921.840-
DEX MEDIA6,750-0,306,8906,50079.198537.215-
DEXCOM INC60,740-1,9762,96060,520629.08938.606.562-
DIAMOND FOOD26,9500,6027,18026,690243.9296.590.083-
DIAMOND HILL140,7200,61141,000140,2204.406619.802-
DIAMONDBACK71,210-2,6873,74070,850931.33966.714.140-
DIANA CONTA.2,490-0,402,5202,310135.270329.341-
DICERNA PHAR24,430-2,0424,90023,86058.9231.432.105-
DIGI INTL.10,580-1,4910,74010,57050.969543.237-
DIGIMARC26,520-4,1227,95026,51093.3292.490.297-
DIGIRAD CORP4,270-2,954,3704,23060.778262.238-
DIGITAL ALLY12,890-2,9413,45012,720195.1162.535.122-
DIGITAL RIVE25,9900,2326,00025,9201.030.07926.757.950-
DIGITAL TURB3,610-1,374,0003,535279.1651.032.408-
DIME COMMUN15,560-0,8915,78415,500197.6263.082.076-
DIODES INC28,490-1,0428,96228,38089.0312.541.211-
DIPEXIUM PHA14,2302,3715,14014,00082.8451.213.157-
DISCOV.LABS.1,610-1,231,6401,577265.403425.892-
DISCOVERY30,510-1,0731,16030,4907.670.333235.726.207-
DISCOVERY B34,9000,00--18--
DISCOVERY CO32,300-0,4532,73032,2104.123.595133.604.065-
DISH NETWORK75,040-2,2477,66074,9201.833.517138.501.307-
DIV.HEAL.SER10,6803,0910,68010,1604.67948.684-
DIVER.RESTA.4,800-1,444,8704,8005.23925.374-
DIXIE GROUP8,820-2,659,2508,700101.549903.461-
DLH HOLDINGS2,1200,472,1902,1004.94210.561-
DNB FINL COR22,500-0,2622,50022,5001172.632-
DOLLAR TREE79,6800,8179,81078,6104.148.378329.035.653-
DONEGAL CL A15,3300,3315,50015,29018.380283.406-
DONEGAL CL B27,0000,00--2--
DORCHESTER M24,2501,2924,25023,75021.023505.792-
DORMAN PRODU44,110-0,9244,71044,064186.9078.297.119-
DOT HILL SYS4,060-0,984,1904,050194.767798.856-
DOUBLE EAGLE14,500-2,8214,50013,6005.27075.083-
DOVER SADDLE4,5200,00--125--
DRAGONWAVE0,8895,920,8890,829157.422133.745-
DRAGONWAVE I0,085-30,830,0850,08560050-
DREAMWORKS21,410-1,7722,40021,3701.028.74222.393.552-
DRYSHIPS0,950-4,030,9800,9507.084.3206.818.658-
DS HEALTHCAR0,870-1,150,8800,84031.15426.801-
DSP GROUP11,290-0,6211,42011,28046.643528.297-
DT ASIA9,970-0,109,9709,9706046.021-
DT ASIA INVT9,730-1,429,7609,6905004.866-
DT ASIA INVT0,1100,000,1100,11048.3005.313-
DT ASIA INVT0,160-20,000,1600,16034054-
DTS INC29,4701,4129,93828,950340.0439.982.336-
DUNKIN' BRAN46,860-0,8547,79046,8302.069.56697.601.767-
DURECT CORP1,050-1,871,1401,030477.255524.216-
DXP ENTERPRI45,800-1,3646,86045,740112.2445.191.924-
DYAX CORP15,110-2,3915,93614,878998.37415.068.059-
DYNAMIC MATE16,1500,6916,28015,97048.182776.173-
DYNASIL CORP1,4904,931,5001,4306.92010.081-
DYNATRONICS3,490-0,573,4903,490100349-
DYNAVAX TECH17,6000,5717,72017,380292.5105.137.323-
E TRADE FINA26,035-0,1726,23025,9603.512.13591.484.092-
E-FUTURE IN.3,840-0,523,9303,8108.10031.211-
E2OPEN INC8,5700,008,5808,560258.2892.212.865-
EAGLE BANCOR37,1500,9537,16036,500356.57813.184.828-
EAGLE BANCOR11,1700,9011,17011,1701181.318-
EAGLE BULK11,000-1,7011,85010,662106.7081.203.442-
EAGLE PHARMA34,000-0,7634,40033,780102.2053.478.036-
EAGLE ROCK E2,7303,802,7502,650431.5361.165.190-
EARTHLINK4,270-2,954,4504,260965.4634.172.537-
EASTERN CO19,650-0,6119,96019,5505.968117.480-
EASTERN VIRG6,2700,486,3506,18010.18763.492-
EASTWEST BAN39,950-1,1640,40039,930537.02921.567.353-
EBAY INC.57,910-1,0858,70057,7406.269.539364.482.157-
EBIX INC COM26,280-1,2826,75025,320479.58212.544.522-
ECHELON CORP1,130-0,881,1301,11052.73159.053-
ECHO GLOBAL29,040-1,0929,50028,450129.2883.766.237-
ECHO THERAP.2,340-2,902,4102,33027.81565.640-
ECHOSTAR HLD54,3500,7454,40053,220183.3529.891.822-
ECOL. & ENV.9,780-1,519,9609,6109.82795.975-
EDAP TMS S A3,800-0,523,9103,770136.910527.637-
EDGEWATER7,1001,147,1506,80011.64882.599-
EDUC.DEVELOP4,3101,174,4204,3105502.403-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP3,480-5,693,6503,38056.563195.051-
EGALET CORPO15,0100,2016,00014,97084.0011.300.545-
EHEALTH INC9,100-3,299,4519,000571.4725.198.395-
EL POLLO LOC24,590-1,0925,21024,500646.28416.006.968-
ELBIT MEDICA1,7001,191,7201,7002.3203.954-
ELBIT SYSTEM64,2900,8964,29063,73013.706877.200-
ELDORADO RES4,6001,104,6504,52070.585324.789-
ELE. IMAGING40,600-0,8341,36040,550403.75716.483.419-
ELECSYS CORP17,4600,0617,48017,41029.858520.750-
ELECTRO RENT12,920-0,9213,08612,88924.777321.600-
ELECTRO SCIE6,9100,296,9706,77062.460430.892-
ELECTRO-SENS4,100-0,974,1004,1001.0004.100-
ELECTRO.ARTS57,180-0,9457,76056,5502.955.000169.084.509-
ELEVEN BIOTH10,5701,6310,69010,42014.522153.098-
ELIZ ARDEN16,7500,9016,92016,320154.1652.574.709-
ELLIS(PERRY)23,6000,0823,97023,260112.0402.655.527-
ELMIRA SVGS20,700-0,7220,92020,7002.18545.413-
ELONG16,7001,2116,70015,67020.393335.114-
ELTEK LTD.1,1600,001,1601,1302.5502.912-
EMC INS GROU31,230-0,9231,85031,00016.874530.447-
EMCLAIRE FIN26,9500,00--209--
EMCORE CORP5,410-0,555,4805,40048.802264.775-
EMMIS COMMUN12,5002,4612,50012,5001001.250-
EMMIS COMMUN2,150-0,922,2002,13019.50041.942-
EMPIRE RESOR5,370-5,295,6505,340112.847622.215-
EMPIRE RSCS4,6301,544,7104,4108.09037.122-
ENANTA PHARM35,820-2,8736,70034,940309.02811.035.915-
ENCORE CAP39,970-6,2843,12038,7101.097.82944.219.344-
ENCORE WIRE37,2901,7537,70036,670142.5875.321.532-
ENDO INTL85,6000,4285,99084,6901.943.230165.863.036-
ENDOCYTE5,800-1,865,9905,710457.4782.663.619-
ENDOLOGIX15,7700,5715,93015,640639.05510.092.851-
ENDURANCE I.18,620-2,0019,42018,600228.9604.307.035-
ENERGOUS COR10,0742,1710,2009,471199.8841.975.633-
ENERGY FOCUS4,4802,994,5804,4051.8038.068-
ENERGY RECOV3,390-0,293,4703,340170.981581.198-
ENERGY XXI4,7504,634,8304,5605.625.21626.592.083-
ENERNOC INC13,490-26,5315,00013,4002.580.07836.165.469-
ENGLOBAL CP.1,700-2,301,7891,69021.74137.742-
ENPHASE ENER13,7801,2513,85013,420401.4015.512.078-
ENSIGN GROUP44,070-0,0744,86043,488394.59017.443.758-
ENSTAR GRP.139,1000,22140,400137,78924.6613.439.967-
ENTEGRA15,7720,4615,93015,50022.263346.300-
ENTEGRIS13,410-0,6713,54013,350515.5476.929.931-
ENTELLUS MED21,750-2,9023,39021,52034.994781.758-
ENTEROMEDICS1,060-1,851,1001,050307.527327.116-
ENTERPRISE B21,200-1,2621,74021,2009.316200.779-
ENTERPRISES20,120-0,2520,33020,09070.8241.435.390-
ENTERT.GAM1,800-9,552,0501,68133.34359.927-
ENTROPIC CMM2,950-0,342,9802,942616.1181.828.145-
ENVIVIO INC1,4503,421,4501,42026.44038.168-
ENZON INC1,050-3,671,0901,040159.388167.405-
ENZYMOTEC8,2901,348,3908,18015.436127.765-
EPIQ SYSTEMS17,600-3,0318,26017,600136.3422.431.373-
EPIRUS BIOPH10,5304,2610,73810,010257.5302.694.896-
EPIZYME23,520-0,3423,77522,930154.7323.618.485-
EPLUS INC83,170-0,4383,77080,60054.2624.509.264-
EQUINIX INC224,175-0,98227,890223,650479.430107.818.533-
ERICKSON INC6,150-3,006,3805,750121.737733.964-
ERICSSON ADR12,9300,3113,02012,8501.101.27614.247.097-
ERIE INDEMNI86,910-6,1192,20085,010118.41910.284.915-
ESB FINANCIA17,7700,2817,96017,51011.525204.536-
ESCALADE INC15,500-0,3915,69015,39016.623257.993-
ESCALERA RES0,610-8,960,7000,52062.34237.199-
ESCALON MEDI1,4504,621,4881,4304.0755.896-
ESPERION THE62,450-5,8466,42062,410348.97022.140.715-
ESSA BANCORP12,180-0,4112,25012,1451.63519.955-
ESSEX RENTAL0,7520,270,9000,7412.678.6892.179.113-
ETF SER SOLU27,430-0,2527,55027,43061.3241.687.305-
ETFIS SER TR30,130-0,9531,07029,9009.191278.359-
ETFIS SER TR24,5420,0124,58024,5421.60039.297-
ETFIS SER TR31,070-1,7932,02030,81084.5482.628.850-
EURONET WORL56,500-0,5357,08056,400321.79318.218.889-
EUROSEAS LTD0,732-1,710,7500,73035.21125.964-
EUROTECH HLD2,800-1,753,0552,5807001.905-
EV ENERGY15,160-2,3815,76914,900609.4509.306.850-
EVER-GLORY I6,400-0,476,4406,3001.4549.210-
EVERYWARE GL1,1300,891,2161,08851.04056.679-
EVINE LIVE I6,330-0,636,4206,30082.626523.336-
EVOKE PHARMA5,5901,275,7045,2708.39047.063-
EVOLVING SYS8,6800,938,9108,55021.614187.520-
EXA CORPORAT9,8502,8210,0609,70046.089458.083-
EXACT SCIENC22,470-3,8123,59021,5902.653.48059.409.294-
EXACTECH INC23,3502,7323,54022,60046.8201.086.762-
EXCEED CO1,5800,001,5801,54017.20026.866-
EXELIS INC2,9300,003,0002,8305.737.81816.796.888-
EXFO INC3,6840,113,7603,58028.665105.991-
EXLSERVICE34,900-1,9735,68034,900140.4154.931.599-
EXPEDIA INC91,750-1,6193,57091,6351.663.468153.301.883-
EXPEDITORS48,300-1,0048,95048,2151.299.06362.921.415-
EXPONENT INC86,530-0,5287,41586,25027.7952.408.803-
EXPRESS SCR.84,7900,3084,97084,0903.398.753287.944.733-
EXTERRAN PA.23,4202,5423,50022,500206.1744.766.000-
EXTREME NETW3,5503,503,5903,4101.730.9906.100.354-
EZCHIP SEMIC21,560-0,1921,68021,45047.7431.029.310-
EZCORP INC'A10,4401,2610,58010,270262.5612.747.963-
F.ENGINES40,300-2,7741,50040,300308.11512.555.316-
F5 NETWORKS118,115-0,78120,060118,020665.63879.065.147-
FACEBOOK INC78,970-1,7981,23078,62030.739.1972.441.082.629-
FAIRCHILD17,4401,0417,50016,9902.185.43037.900.382-
FAIRPOINT16,910-1,9717,23016,72054.711928.801-
FAIRWAY GRP.5,570-1,945,7705,560148.399839.404-
FALCONSTOR S1,6104,551,6301,48063.56099.452-
FAMOUS DAVE'30,7200,2031,91030,49041.7351.296.810-
FARMER BROS24,230-0,3324,57024,10058.6661.426.170-
FARMERS CAP23,2300,0023,25022,9002.87266.139-
FARMERS NATL7,8800,517,9507,83515.251119.849-
FARO TECHNOL59,970-1,3862,24059,760124.5177.580.570-
FASTENAL CO.41,550-1,5642,46041,5352.410.203100.876.154-
FATE THERAPE4,9802,685,0904,6807.60037.477-
FAUQUIER BAN17,1500,8817,15017,1502804.802-
FBR & CO24,250-1,8624,80024,18082.7882.028.910-
FD MOGUL A13,0700,6913,40012,940212.6772.795.915-
FED.NAT.H.C.28,930-3,8931,87028,850246.7857.405.277-
FEI COMPANY78,990-1,0480,12078,939308.96124.472.800-
FEMALE HEAL.3,470-2,533,6003,45093.928329.367-
FIBROCELL SC4,870-5,445,2204,730160.015795.338-
FIBROGEN, IN31,8202,6132,78030,870188.8585.928.214-
FIDELITY NAT15,790-0,2516,00015,73021.654342.869-
FIDUS INVEST16,6001,1016,83016,28090.5681.501.880-
FIESTA REST.65,010-2,2066,73065,000263.13017.265.801-
FIFTH STREET13,050-0,4613,20012,89025.476332.479-
FIFTH STREET7,080-0,147,1207,0501.943.24413.767.495-
FIFTH STREET11,0000,3611,03010,930147.1911.616.113-
FIFTH STREET24,6900,7824,69024,35069.1801.693.249-
FIFTH THIRD27,7300,2927,75027,63410.441289.315-
FIFTH THIRD19,360-0,4119,52519,3406.902.195134.055.121-
FINANCIAL IN22,520-1,2722,89022,51038.535873.715-
FINISAR CORP21,010-0,2821,39020,9851.043.94222.059.642-
FINISH LINE24,4801,9224,62023,930479.27911.677.057-
FINJAN HOLDI2,500-3,102,6702,41063.920161.129-
FINTECH ACQU10,000-0,1010,05010,0008048.051-
FIREEYE INC44,270-2,5145,90044,2005.425.603243.762.576-
FIRS TRU.NQ40,480-0,7240,59040,29010.999444.776-
FIRST BUSINE46,500-0,1946,96046,5005.578259.848-
FIRST CAPITA4,3701,394,3704,3003091.335-
FIRST CITIZE35,5000,5735,50035,25050017.675-
FIRST CITIZN10,710-2,0111,00010,6306.11266.618-
FIRST COMMUN11,7800,0011,84011,7606437.588-
FIRST CONNEC14,860-0,4015,00014,86022.108329.437-
FIRST FD MIC5,4700,925,4705,4204.08622.323-
FIRST FINL C33,650-1,5834,27033,65013.518458.645-
FIRST FOUNDA17,940-0,0617,96017,5601.62428.991-
FIRST MERCHA22,560-1,3623,03022,56085.6511.946.496-
FIRST MID IL19,4500,00--34--
FIRST NBC BA32,7200,3132,99631,92091.9712.965.871-
FIRST NORTHW12,5200,0812,52012,45087.8381.098.405-
FIRST SECURI2,2100,132,2302,12024.16752.821-
FIRST SOLAR59,7451,8160,21058,2204.014.570238.814.725-
FIRST TR EXC60,0000,0360,07059,960213.99512.839.956-
FIRST TR EXC19,4800,0019,60919,370455.5758.856.150-
FIRST TR EXC23,710-0,3823,85023,6731.344.87231.930.085-
FIRST TR EXC47,7900,6147,79047,7901105.256-
FIRST TR EXC20,8570,0421,02020,8401.42429.736-
FIRST TR EXC20,9900,0521,01020,9808.598180.483-
FIRST TR EXC22,7100,0622,74022,7103.13271.170-
FIRST TRADE29,810-0,1029,96029,78257.9441.730.097-
FIRST TRUST50,7100,1250,89050,40029.9551.514.102-
FIRST TRUST49,2700,0649,28049,16110.257505.148-
FIRST TRUST33,0900,9833,09032,8031.88962.296-
FIRST TRUST28,300-0,3228,42028,274130.0463.686.960-
FIRST TRUST40,7400,0240,74040,7201.31253.441-
FIRST TRUST25,0900,0425,20925,04747.2801.187.952-
FIRST TRUST50,3300,1050,33050,33066433.419-
FIRST TRUST21,4580,1321,46021,320321.2156.878.080-
FIRST TRUST21,9600,0821,99021,9602.22748.952-
FIRST TRUST51,8800,2151,96051,69029.7271.543.078-
FIRST TRUST19,5300,1519,53019,3085.11899.067-
FIRST TRUST18,4700,2218,52018,35015.235281.209-
FIRST UNITED9,100-0,879,2979,1002.15719.757-
FIRSTHAND T.14,1900,8514,29014,00034.227486.807-
FIRSTMERIT C18,150-1,2518,46018,150840.93515.365.312-
FISERV INC78,070-0,7278,72077,9901.171.22891.607.832-
FIVE BELOW31,735-1,1432,28031,560839.49626.718.723-
FIVE PRIME25,740-5,8927,81025,410165.5124.367.596-
FIVE9 INC3,9001,043,9153,860969.0403.778.190-
FLAMEL TECH15,6502,2915,70014,950238.7473.687.208-
FLEX PHARMA17,385-0,8317,85017,02054.440942.879-
FLEXION THER22,810-0,3522,95022,50013.978318.246-
FLEXSHARES25,3000,4425,30025,25017.604444.766-
FLEXSTEEL IN29,850-1,7830,65029,80011.922359.383-
FLEXTRONICS12,180-0,8112,35012,1207.612.54293.088.447-
FLIR SYS.INC32,2800,3132,40032,140560.67718.092.990-
FLUIDIGM44,2004,1544,49041,572294.02212.815.331-
FLUSHING FIN19,580-1,4119,85019,56051.5151.013.773-
FOAMIX8,960-0,999,0458,500247.9312.168.578-
FONAR CORP.13,340-0,7413,50013,24021.236284.655-
FORBES ENERG1,0600,001,0901,04040.57743.230-
FORCEFIELD7,4800,007,4907,43057.189427.041-
FORMFACTOR9,820-0,8110,0009,770527.6425.228.087-
FORMULA SYST24,3181,8124,65824,3001.34332.774-
FORRESTER RE37,620-1,7838,44037,59033.7211.272.660-
FORTINET33,610-1,2934,10033,5101.308.60944.148.672-
FORWARD AIR53,500-0,6554,00053,47065.9993.545.076-
FORWARD IND0,9100,000,9370,8906.1355.645-
FORWARD PHAR23,2800,0423,60022,71043.4171.005.416-
FOSSIL GROUP86,0100,8086,24085,0301.244.036106.702.336-
FOUNDATION M47,760-1,2048,17047,400469.76022.425.825-
FOX CHASE BC16,3600,4916,42016,29014.102230.748-
FOX FACTORY14,900-1,0615,05014,820144.0522.153.332-
FRANCESCA'S14,9901,1515,09014,780361.0245.410.594-
FRANKLIN ELE36,480-0,5237,05036,310192.0707.053.309-
FRECUENCY EL12,240-1,8412,49011,9903.88346.959-
FRED'S INC.18,680-0,8019,03018,650150.9112.835.844-
FREESEAS0,085-1,160,0880,0822.576.293216.666-
FREIGHTCAR31,3000,9431,93030,860103.6033.249.559-
FRESHPET INC18,430-1,7119,30017,500432.5128.067.732-
FRONTIER C.7,980-0,258,0507,94011.877.14795.075.374-
FRP HOLDINGS30,5101,3631,88030,0008.162249.288-
FRP HOLDINGS-------
FS BANCORP19,300-0,7719,45019,3001.46328.424-
FSHS CT-SCRD50,9100,1050,91050,8806.600335.990-
FST CLOVER L9,0003,579,0008,9684.80943.201-
FST NIAGARA8,860-0,238,8908,8202.124.76418.823.496-
FST.BANC.NC17,5801,6217,58017,20036.330635.418-
FST.BUSEY CO6,330-0,946,3906,31080.713512.503-
FST.CAPITAL24,7000,00--17--
FST.CASH FIN48,140-0,5248,53047,700195.6499.432.042-
FST.CTZNS. A252,250-0,88255,093249,99016.1764.099.305-
FST.DEFIANCE32,010-0,3132,13031,57329.602945.182-
FST.FIN.BANK26,270-1,7926,84026,250168.3664.451.900-
FST.FINL.17,430-0,9117,64017,410146.4422.562.544-
FST.LONGISLA24,540-1,2924,95024,54016.757414.457-
FST.MIDWEST17,100-0,6417,23017,100434.2987.457.808-
FST.SERVICE60,610-0,1060,95660,10011.462696.003-
FT INTL IPO29,6600,9729,66029,6601023.025-
FT LW DUR MT50,6600,3250,66050,53037518.966-
FTD COMPANIE34,8000,5834,86534,290270.7149.387.820-
FUEL SYSTEMS10,8401,0311,00010,68086.576945.297-
FUEL-TECH NV3,2400,623,3103,20067.734220.121-
FUELCELL ENE1,3104,801,3301,2502.928.5983.799.855-
FULL CIRCLE3,8802,373,9003,750197.092753.108-
FULL CIRCLE25,8800,1325,88025,6801.83447.290-
FULL HOUSE1,4600,691,4901,4431.6802.456-
FULTON FINL12,100-0,7412,20011,9601.011.51412.259.448-
FUSION TELEC3,7251,113,7253,6643371.242-
FUWEI FILMS0,6500,00--35--
FX ENERGY IN1,960-2,002,0301,950350.930696.911-
FX ENERGY, I20,4000,1020,40020,40052010.608-
G&K SVCS71,990-1,0773,05071,980113.1768.201.344-
G-III APPARE105,230-0,67106,550104,68095.57210.104.387-
G.WILLI-FOOD6,2200,656,2606,1508.32151.624-
GAIAM INC6,390-1,546,5106,36019.247123.998-
GALECTIN THE3,400-2,303,7443,400120.322415.110-
GALECTIN THE7,7000,00--5--
GALENA BIOPH1,800-1,641,8401,800566.3721.025.869-
GALMED9,4901,069,5809,29027.076255.508-
GAMING + LEI33,8500,8333,93033,340885.05829.805.036-
GAMING PART.8,498-0,619,3158,4004.03335.145-
GARMIN LTD49,6300,4049,83049,4141.305.37764.794.737-
GARNERO GROU0,22038,890,2200,14032.1757.062-
GARNERO GROU9,9000,009,9009,9001.0009.900-
GARNERO GROU9,500-0,219,5209,4103.99837.998-
GARNERO GROU0,110-8,250,1200,11068.7507.803-
GARRISON CAP15,0301,2815,03014,85075.0601.122.830-
GEEKNET INC7,2401,697,3507,15012.56291.022-
GEN.FNL.CORP9,2906,789,4508,500100.239901.098-
GENCOR INDST9,880-1,2010,0009,7309.02089.283-
GENERAL FINA110,0000,00110,000110,00020022.000-
GENERAL FINA25,8270,3026,13025,7784.290110.873-
GENETIC TECH5,830-10,866,5705,8002.795.71317.036.236-
GENL COMMUNI13,870-4,3414,48013,820252.3113.522.917-
GENMARK DIAG12,710-1,4713,06312,650103.6801.332.993-
GENOCEA BIOS8,630-4,969,0308,56037.603330.489-
GENOMIC HEAL30,400-2,0931,23029,990117.4193.603.859-
GENTEX CORP17,620-1,1217,82017,620924.47416.358.474-
GENTHERM A46,4500,1147,24046,080372.48717.402.406-
GENTIVA HEAL19,190-1,1819,37019,1101.719.88532.977.418-
GENVEC INC3,180-1,553,2603,17073.261235.600-
GEORGETOWN17,9500,0017,95017,6004.80084.515-
GEOSPACE TCH18,630-0,6419,24018,590260.4574.901.384-
GERMAN AMERI28,710-1,2428,99028,61015.848456.248-
GERON CORP3,020-4,133,1503,0102.318.9637.080.721-
GEVO0,2700,000,2790,2552.509.584663.032-
GIBRALTAR IN14,660-2,7215,18014,63054.137801.444-
GIGA-TRONICS1,763-5,201,9101,65049.43387.629-
GIGAMEDIA0,8100,000,8400,81021.15217.298-
GILAT SATELL4,8901,844,8904,7207.77837.469-
GILEAD SCIEN103,530-0,63104,340102,7107.939.977820.606.944-
GLACIER BANC24,290-1,9024,89824,260336.0128.215.896-
GLADSTONE C18,1700,8918,33018,000275.8475.017.491-
GLADSTONE CA25,3000,5625,39025,30090522.944-
GLADSTONE CO25,5010,00--33--
GLADSTONE CO25,650-0,3925,65025,6501082.770-
GLADSTONE CO25,7000,0025,76025,7001.10128.323-
GLADSTONE CP8,6500,008,7578,610127.9391.109.077-
GLADSTONE IN7,9600,638,0107,900228.0781.815.546-
GLADSTONE IN25,754-0,2225,90025,75451213.219-
GLADSTONE IN25,200-0,1625,41325,2007.466188.683-
GLADSTONE L.11,9103,7512,10011,55049.897589.727-
GLEN BURNIE12,210-0,2512,45012,2107008.647-
GLO.EDU.&TEC78,350-0,1378,83077,970353.10027.618.175-
GLOB.DEF.&NA10,300-0,3410,30010,3002.00020.600-
GLOBAL EAGLE13,3001,2913,82013,260571.1407.732.321-
GLOBAL INDEM27,0500,7427,35027,05017.256468.864-
GLOBAL SOURC5,500-1,965,6605,50017.51797.243-
GLOBAL-TECH4,1704,254,1704,170100417-
GLOBE SPECIA16,650-0,3016,87616,450391.2076.498.652-
GLOBEIMMUNE7,5606,487,5607,0507.92157.563-
GLOBUS MARIT1,6000,001,6001,600600960-
GLORI ENERGY3,050-0,333,1403,05029.64691.434-
GLU MOBILE5,030-2,525,2004,9502.300.64711.626.089-
GLYCOMIMETIC8,3201,098,3808,20073.619606.112-
GOGO INC17,980-1,2118,11017,5901.213.68721.692.106-
GOLAR LNG LT31,020-1,1231,65030,9101.068.68233.246.162-
GOLAR LNG P.26,110-0,5026,74025,960231.7366.079.779-
GOLD-GOLDEN4,1901,954,2904,1801.6106.774-
GOLDEN ENTER3,900-2,253,9403,9006882.693-
GOLUB CAPIT.17,7600,4517,80017,620205.5613.643.465-
GOOD TIMES8,390-0,598,5108,26524.674206.928-
GOODYEAR26,730-2,2527,44026,7003.976.884106.780.926-
GOOGLE CL A562,6300,60569,420557,0303.416.4451.928.936.462-
GOOGLE INC558,4000,53564,710552,9002.403.5531.346.009.629-
GOPRO INC. C41,980-6,0044,10041,6608.275.005350.298.339-
GORDMANS3,930-1,504,0003,92019.52877.157-
GR LK D&D6,100-0,336,1906,060600.8233.684.547-
GR.AERO.C.N.37,8302,3538,21036,83032.8171.239.612-
GRAND CANYON45,860-1,1946,47045,630190.3838.737.532-
GRAVITY0,5000,000,5200,5009.5254.787-
GREAT BASIN2,8004,872,8602,51770.785187.735-
GREAT SOUTHN37,4200,1638,55037,12048.0661.811.376-
GREEN BANCOR11,270-0,2711,34011,15072.621819.912-
GREEN BRICK8,1500,008,2008,06029.479239.443-
GREEN PLAINS23,2500,0923,57022,600708.23916.399.911-
GREENE COUNT28,990-0,0329,00028,9901.78251.676-
GREENLIGHT C32,7300,4632,87032,310127.7834.175.654-
GRIFFIN LAND32,1300,00--105--
GRIFOLS32,760-1,6533,70032,670428.05114.099.571-
GROUPON INC8,180-1,458,3408,1607.262.73559.779.571-
GRP.F.GALICI20,7100,8821,14020,330666.95813.917.479-
GSI GROUP13,150-1,0513,34013,11078.3221.032.041-
GSI TECHNOL.5,710-0,355,7805,66015.64889.289-
GSV CAPITAL10,3601,1710,49010,25094.523979.343-
GTX0,8001,270,8300,722157.899123.429-
GUARANTY BC15,230-0,5215,35015,23024.972381.514-
GUARANTY FED14,430-0,6914,63014,4304.32163.173-
GUIDANCE SFT5,870-1,846,0605,82032.951195.448-
GULF CST UL1,000-0,991,0050,960882.211873.565-
GULF ISLAND16,030-0,5616,35515,81036.171581.416-
GULF RESOUR.1,6602,471,6801,600184.819303.620-
GULFPORT ENE45,8100,3446,60045,4802.385.689109.522.687-
GW PHARMACE.80,920-2,6282,98078,730236.41119.110.897-
GWG HOLDINGS8,220-0,128,2207,6503002.406-
GYRODYNE3,8900,003,9903,8906002.380-
H&E EQUIPMEN24,480-9,0027,27024,4401.534.31539.220.313-
HABIT RESTAU32,840-1,2333,45032,700183.8216.073.427-
HACKETT GRP8,810-4,559,2508,770100.972904.699-
HAIN CELEST.62,530-0,3262,90062,160490.47130.702.797-
HALLADOR ENE12,5403,3812,64012,09085.8141.065.466-
HALLMARK FI.11,280-0,8811,42011,27515.509175.949-
HALOZYME THE15,070-1,3715,34014,860724.34110.915.166-
HAMILTON BAN12,9800,6212,98012,90012.315159.081-
HAMPDEN BCP21,350-0,2321,56021,2601.94541.539-
HAMPTON ROAD1,630-1,211,6701,62027.44444.730-
HANCOCK HLDG29,270-1,0029,73029,270408.43212.027.219-
HANDY&HARMAN41,9300,2244,95040,70029.4221.243.491-
HANMI FINANC19,730-0,9020,09019,73092.6171.841.818-
HANSEN MEDI.0,784-12,870,9000,750597.985476.414-
HANWHA Q CEL1,1400,881,1601,120134.261153.017-
HANWHA SOLAR1,100-1,791,1501,100386.365434.467-
HARDINGE INC11,420-0,8711,60011,42016.501189.400-
HARMONIC INC7,810-0,647,9207,800480.8793.779.228-
HARRIS & HAR3,6808,243,6803,410254.247912.467-
HARVARD APPA3,6708,263,8603,240361.0671.317.533-
HARVARD BIOS5,460-1,625,5805,43040.708223.442-
HARVEST CAP.12,550-0,5512,99512,52026.359334.769-
HARVEST CAPI25,7000,0025,70025,7001.55039.835-
HASBRO, INC.62,315-0,3062,77062,000730.86945.545.124-
HAWAIIAN HOL18,510-2,5319,11018,5001.424.63626.633.000-
HAWAIIAN TEL26,000-0,6126,19025,95013.143341.836-
HAWKINS38,990-0,0839,54038,80014.194555.629-
HAWTHORN B.13,8000,0013,80013,8003404.692-
HAYNES INTL40,380-1,9941,38040,15046.1051.879.742-
HD SUPPLY29,505-0,3230,03029,4401.171.97334.811.348-
HEALTH INSUR7,1801,277,3707,11012.50090.778-
HEALTHCARE S33,570-0,3633,77033,510259.7378.732.877-
HEALTHEQUITY20,2702,5820,42019,740164.3853.302.774-
HEALTHSTREAM25,880-2,0426,77025,690135.6373.526.141-
HEALTHWAYS22,380-1,6323,30022,370268.3396.123.173-
HEARTLAND EX25,170-1,2925,54025,150318.2448.060.165-
HEARTLAND FI30,710-0,5831,20030,65064.6492.006.388-
HEARTWARE IN85,230-1,3388,53085,020347.80829.836.883-
HEAT BIOLOGI6,660-2,356,8606,5207.59451.254-
HEIDRICK&STR23,940-1,2424,31023,83045.8201.102.800-
HELEN OF TRO76,620-0,9777,60076,490154.56911.893.234-
HELIOS+MATH.4,15018,574,1503,55077.399291.794-
HEMISPHERE12,580-0,2412,69012,3807.57995.702-
HENNESSY ADV23,200-1,2823,50023,2001.18127.715-
HENNESSY CAP9,500-3,3610,2309,50045.792445.450-
HENNESSY CAP0,7500,600,7500,74015.00011.242-
HENNESSY CAP10,290-11,6010,29010,2903403.498-
HENRY J&ASSO65,500-1,0366,31065,440256.97216.882.829-
HENRY SCHEIN140,050-0,28140,830139,650476.07666.800.889-
HERCULES OFF0,450-38,270,6700,45017.080.4279.016.757-
HERITAGE COM8,380-1,308,6008,36030.430257.221-
HERITAGE FIN16,120-1,0416,34016,12048.966793.498-
HERITAGE FIN25,890-0,1526,38025,83818.073469.794-
HERITAGE OAK7,700-3,027,9507,70014.753114.141-
HERITAGE-CRY12,300-2,3812,53512,01036.141446.204-
HERMAN MILL.30,970-0,2931,19930,940284.8108.840.331-
HERON THERAP12,9903,2613,18012,310426.7045.449.607-
HERZFELD CAR10,1507,7510,4009,600658.2366.577.818-
HESKA CORP21,500-0,7821,70021,42031.456677.587-
HF FINANCIAL14,750-0,8714,75014,74074410.972-
HF2 FINANCIA10,200-2,8610,20010,2001831.866-
HIBBETT SPOR48,9100,2749,31048,390180.6908.861.435-
HIGHPOWER IN5,090-4,325,3505,020141.755728.762-
HIGHWAY HOLD3,4903,563,4903,32044.548153.855-
HIMAX TECHNO7,200-0,287,3307,1251.862.79713.396.677-
HINGHAM INST96,930-2,0999,00096,30799897.582-
HISTOGENICS10,6707,1310,7009,97059.743614.289-
HK TV NETWOR7,320-2,277,3707,2637.70856.357-
HMN FINANCIA11,900-0,2511,93011,9004475.328-
HMS HOLDINGS17,540-6,9018,60016,7602.825.43849.286.940-
HOLLYSYS AUT18,630-1,1118,96018,530330.9166.193.059-
HOLOGIC INC32,3800,5332,49032,1501.690.54854.695.989-
HOME BANCORP21,3200,0921,47021,3202.16646.422-
HOME BANCSHA31,650-0,7232,00031,452113.7033.615.425-
HOME FEDERAL19,4900,00--1--
HOME LOAN SV18,410-0,8118,56018,3403.440.28063.272.941-
HOMEAWAY INC30,995-0,9331,50030,9201.341.30241.683.105-
HOMEINNS HOT26,710-2,5527,55026,280103.7142.773.924-
HOMESTREET17,300-0,4017,39017,148138.4982.391.292-
HOMETRUST B.15,780-0,3215,93015,75039.553626.076-
HOOKER FURNI18,450-0,2218,55018,32043.412801.689-
HOPFED BANCO13,1400,3113,18013,0201.80723.659-
HORIZON BANC22,600-0,1822,97022,60024.106546.808-
HORIZON PHAR20,5307,6621,45019,90010.690.594221.901.452-
HORIZON TECH14,1300,4314,19014,05023.698334.388-
HORSEHEAD HL12,840-2,7313,29212,800707.1729.140.622-
HORTONWORKS23,030-0,8624,00022,500242.4985.627.069-
HOUGHTON MIF19,780-1,4020,25019,615948.42218.876.632-
HOUSTON WIRE10,610-1,0310,80510,60096.2911.028.060-
HOVNANIAN EN15,0000,0715,00015,0002003.000-
HOWARD BANC.13,750-1,7913,75013,7501.10515.193-
HSN INC67,5704,0567,86064,720742.03749.738.814-
HUB GROUP IN40,3700,6740,78039,760306.72412.384.870-
HUDSON CITY9,7600,419,7809,6402.895.92428.227.440-
HUDSON GLOB.2,740-1,082,8502,71016.81646.576-
HUDSON TECHN3,900-0,264,0003,85055.660219.534-
HUNT J B TRA85,500-0,6086,22085,500537.93046.160.580-
HUNTINGTON A1.352,0000,00--10--
HUNTINGTON B10,940-0,2711,00010,8905.375.79658.751.536-
HURCO COMPAN34,130-2,1235,04034,06017.487602.432-
HURON CONSUL66,6500,9767,08065,760320.51221.388.182-
HUTCHINSON T3,470-0,723,5403,470118.903415.756-
HUTTIG BUILD3,060-2,863,2203,0609.88730.899-
HYDRA9,8500,209,8679,8503.50034.514-
HYDRA INDS A0,300-6,250,3000,30015045-
HYDRA INDS A9,5000,009,5009,5002.10019.949-
HYDRA INDS A0,170-5,660,1700,1701.200204-
HYDROGENIS13,720-2,9714,16013,54069.223954.612-
HYPERION THE29,5506,5630,59029,030459.33913.708.237-
I.ELECT.SVCS8,010-1,118,1507,9902.40519.310-
IAC INTERACT67,4200,2867,75067,110799.43553.947.232-
IAO KUN GRP1,4205,441,4401,34060.60882.481-
IBERIABANK63,120-1,1364,20063,050243.78815.491.020-
ICAD INC9,9401,9510,2009,510160.7821.585.423-
ICAHN ENTERP97,670-1,85100,37897,500126.26412.441.132-
ICF INTL41,9000,8942,19040,480130.7575.426.886-
ICON PLC69,010-0,6270,03068,670452.90231.306.397-
ICONIX BRAND33,770-1,2034,27033,710742.35625.195.785-
ICU MEDICAL88,910-0,1789,60088,560133.36111.878.370-
ID SYSTEMS6,450-0,156,6506,40010.42167.601-
IDEAL POWER7,7200,657,7507,51012.27094.121-
IDENTIV, INC9,670-6,4810,7579,550156.8251.554.637-
IDERA PHARMA4,870-5,255,1794,8704.556.76422.467.580-
IDEXX LAB156,830-0,76159,000156,720284.36844.844.207-
IDREAMSKY TE11,240-4,2611,96011,130212.7342.443.101-
IF BANCORP16,9800,0617,00016,85014.012236.205-
IGATE CORP42,8001,9043,05041,950420.98817.893.042-
IGNITE REST.7,130-1,667,5207,120106.430778.503-
IGNYTA, INC8,540-1,048,6108,32016.854142.871-
II-VI INC17,490-1,1917,75017,380212.5493.732.700-
IKANG HEALTH16,990-1,9117,40016,750257.0754.355.416-
IKANOS COMMU3,3100,303,3303,30012.79442.328-
IKONICS CORP15,730-0,3816,00015,7303.47654.847-
ILLUMINA INC195,460-1,51199,400195,350537.969105.771.698-
IMAGE SENSIN2,590-3,002,6802,56025.14565.761-
IMMERSION8,320-2,128,4107,770520.3254.237.422-
IMMUCELL COR6,650-3,626,6506,5701.1007.247-
IMMUNE22,040-4,9223,20621,79020.867472.883-
IMMUNE PHARM1,790-0,551,8301,75094.584169.882-
IMMUNOGEN IN7,600-2,447,8897,420768.0835.821.224-
IMMUNOMEDICS4,080-0,244,1104,060587.5702.397.755-
IMPAX LAB.40,290-1,0140,75040,230661.42026.734.331-
IMPRIMIS PHA7,500-3,477,8807,5006.31548.508-
IMRIS INC1,080-6,901,1601,050289.084315.361-
INC RES.HL.A29,930-1,9030,78029,92097.4862.953.006-
INCONTACT11,7101,8311,82011,358895.88510.491.171-
INCYTE GENOM85,850-1,9387,60084,230917.06578.713.614-
IND.SERV.AME5,3990,025,3995,3992661.436-
INDEP.BANK G36,070-0,0336,69035,91428.9791.048.286-
INDEP.BK COR12,7500,3112,76012,60067.498857.339-
INDEP.BK MAS41,8200,6041,86041,090210.6978.788.993-
INFINERA COR17,050-1,7917,40017,0051.353.35123.203.338-
INFINITY P&C77,5502,3477,83075,450124.4759.501.662-
INFINITY PHA15,200-5,2416,12014,980741.71011.303.363-
INFO.SVCS.GP3,910-2,494,0103,89072.207285.412-
INFORMATICA42,945-1,1643,55042,9101.062.76545.835.354-
INFOSONICS1,680-1,751,7901,65073.318126.209-
INFRAREDX IN-------
INGLES MKTS43,240-1,3544,34043,230178.7447.793.292-
INITI JAPAN9,780-1,419,9009,7808528.374-
INN SOLUT/SU4,1900,964,1903,9618.72135.302-
INNERWORKING6,350-2,316,4906,250220.5101.401.318-
INNOCOLL AG8,2001,498,2008,0019007.300-
INNODATA INC2,6901,512,6902,60041.073109.106-
INNOPHOS HDG56,1300,2556,64055,660130.9957.350.876-
INNOSPEC INC44,1700,9444,82043,560119.8425.305.501-
INOGEN INC33,250-1,7133,97033,17085.5872.853.342-
INOTEK PHARM6,020-0,506,1206,000311.8161.886.019-
INOVALON HOL31,060-1,0831,57030,900170.4225.330.749-
INOVIO PHARM7,0750,647,1806,886650.9994.595.336-
INSIG.SYSTEM3,0302,713,1902,93923.24069.991-
INSIGHT ENTE26,300-2,3027,06026,290214.1145.681.622-
INSMED INC18,5402,0918,85017,530506.4229.278.967-
INSTEEL INDS21,710-1,0922,04021,41068.4521.490.953-
INSULET CORP31,730-3,5931,91029,4402.745.15884.851.186-
INSYS THERA.60,060-1,0761,22959,270606.31436.432.741-
INT BROKERS31,870-2,0632,50431,820288.6279.255.459-
INT.BANCSHAR24,760-0,4425,22024,650149.7173.730.019-
INT.SPEEDWAY31,030-0,3531,39031,00085.3242.656.204-
INTEGR.DEVIC20,640-0,4820,95020,6101.811.79637.554.182-
INTEGR.SILIC16,440-1,2016,69016,42070.6801.169.336-
INTEGRA LIFE60,0103,0660,06058,060256.47615.214.130-
INTEL CORP33,250-1,1933,64033,21024.427.300814.435.494-
INTELIQUENT14,7501,3715,20014,631722.55210.731.414-
INTELLIPHARM2,550-1,542,6002,50050.533128.778-
INTER INTELL42,440-0,4042,99042,110112.2764.773.032-
INTER PARFUM28,4301,1428,74027,67778.7162.225.994-
INTERCEPT PH221,3701,05221,800216,540401.64988.032.905-
INTERCLOUD2,350-0,842,4402,35067.739161.916-
INTERDIGITAL52,8700,3653,13052,180287.50615.152.428-
INTERFACE20,1900,5520,69020,0421.109.99222.619.860-
INTERGROUP19,4860,3919,48619,2261.40227.077-
INTERMOLECUL1,7903,471,8001,72075.994133.513-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW9,5200,219,7509,400225.2252.146.889-
INTERNET PAT2,680-0,372,6802,680100268-
INTERPHASE2,2060,00--26--
INTERSECT EN26,41012,1426,87023,030653.58316.522.382-
INTERSECTION3,750-3,353,8403,72073.950280.337-
INTERSIL CRP15,590-0,3215,80015,4701.388.08021.736.083-
INTERVAL LEI27,0004,0927,35026,530465.06712.538.578-
INTERVEST10,7801,9910,82010,540310.0993.335.207-
INTEVAC INC6,860-0,877,0106,84035.610247.535-
INTL FCSTONE25,8000,3125,85025,7203.25283.762-
INTL FCSTONE27,230-0,6427,97027,200208.4585.762.675-
INTRA-CELLUL24,850-4,3926,29024,50074.7711.896.551-
INTRICON7,310-1,757,5307,05019.238139.263-
INTUIT INC97,630-0,0597,91097,1201.298.144126.619.278-
INTUITIVE S.500,000-1,25506,330497,540282.662141.590.625-
INVENTERGY G0,500-3,850,5200,451792.893390.975-
INVENTURE FO10,0900,7010,1609,960270.6552.716.943-
INVERSTORS B11,480-0,5211,60011,4801.626.19218.737.634-
INVES.TITLE74,500-1,9275,00074,50052639.311-
INVESTAR HOL14,4800,1414,49014,2602.98142.949-
IPASS INC0,950-1,040,9900,920292.156278.599-
IPC THE HOSP43,240-1,5544,27043,24094.7164.126.681-
IPG PHOTONIC95,900-2,5698,43894,750517.47049.761.933-
IRADIMED14,5000,0714,50014,5001.31619.082-
IRIDEX CORPO10,650-0,6510,75910,37012.482132.567-
IRIDIUM 6.75361,0501,25361,050361,05010036.105-
IRIDIUM COM.9,580-2,749,8809,4801.734.20016.617.451-
IRIDIUM COMM0,044-69,900,1500,04461.3683.792-
IROBOT32,850-0,6133,26032,740348.52511.491.566-
IRONWOOD PHA15,450-3,6216,13015,310693.43010.783.807-
ISHARES COMM41,1391,0541,27840,96033.1171.362.069-
ISHARES MSCI45,1201,0845,17044,8503.895175.356-
ISHARES MSCI24,4200,6224,53024,3804.498110.085-
ISHARES MSCI19,450-0,4620,27019,41019.723384.959-
ISIS PHARMAC68,5601,8369,98067,0207.527.856515.207.970-
ISLE CAPRIS12,4704,1812,70012,000349.7574.360.700-
ISRAMCO INC.123,0000,82123,000123,00035844.034-
ITRON INC36,480-0,4436,67036,180181.8166.639.811-
ITURAN LOCAT23,040-0,5223,29523,0402.31253.553-
IVANHOE ENER0,290-3,330,3000,254286.28880.618-
IXIA11,3800,7111,45011,280554.6536.319.217-
IXYS CORP.11,9700,5012,14011,86077.677933.025-
J & J SNACK101,190-0,32102,420101,10051.4875.221.790-
J W MAYS INC51,3501,8051,35050,1708.204415.779-
J2 GLOBAL67,250-0,9768,29067,050199.46213.433.087-
JA SOLAR HLD8,490-0,128,5508,3601.033.1768.745.318-
JACK IN BOX96,690-1,5698,50096,560493.59647.941.301-
JACKSONV.BAN23,0000,00--4--
JACKSONVILLE10,504-2,2910,54010,5047567.945-
JAGUAR ANIMA-------
JAKKS PACIFI6,660-3,346,9306,630561.8753.769.563-
JAMBA INC15,140-1,1115,40015,100134.2702.040.246-
JAMES RIVER21,970-1,3022,96021,760220.2854.894.688-
JASON INDUST7,1505,157,4606,560570.6323.869.284-
JAZZ PHARMA.170,090-2,91176,399169,720746.892128.365.489-
JD.COM, INC.27,670-1,1828,17027,3408.232.410228.152.187-
JDS UNIPHASE13,7703,3813,80013,2803.450.41947.075.446-
JETBLUE AIRW17,190-0,9217,48017,1806.721.112116.303.466-
JETPAY CORP.2,500-6,162,7402,50011.20029.647-
JEWETT-CAMER10,3761,2210,37610,2501.10311.330-
JIAYUAN.COM4,790-3,044,9904,78091.670445.598-
JINPAN INTER5,270-0,385,2805,2005.54529.168-
JIVE SOFTWAR5,060-1,175,1505,010387.8351.964.772-
JOE'S JEANS0,170-18,070,2200,170952.075181.751-
JOHNSON OUTD33,5401,7933,80033,0009.696324.837-
JOINT CORP7,9701,148,0907,7507.12956.785-
JTH HOLDING28,420-0,2529,01328,04515.436441.352-
JUNO THERAPE46,920-1,4348,18046,120519.15324.452.054-
K.DEF&SECUR.5,770-0,355,7905,690192.4061.103.583-
K2M GROUP HO20,490-2,3821,27020,440142.9142.942.227-
KAISER ALUM.75,550-0,1576,30075,170313.87623.735.020-
KALOBIOS PHA0,5456,070,6400,4915.668.7753.251.042-
KAMADA LTD4,510-0,224,5704,4509.67543.625-
KANDI TECHNO13,8400,0714,21013,640617.5818.628.965-
KANSAS CITY46,7001,0647,02045,5959.461441.806-
KARYOPHARM27,260-2,5028,25027,070180.0744.941.860-
KBS FASHION3,6500,003,6503,650140511-
KCAP FINANC.7,5000,817,5307,445166.6701.247.758-
KEARNY FNL.13,2800,1513,38013,2509.235122.694-
KELLY SVCS A17,310-3,4618,09217,280194.5993.389.875-
KELLY SVCS B17,9642,5317,96417,4612003.542-
KENTUCKY 1ST8,2203,018,2208,1301.1629.467-
KERYX BIOPHA12,1601,9312,36011,5062.912.62034.912.410-
KEURIG GREEN127,5802,15127,860125,0401.489.150188.980.431-
KEWAUNEE SCI18,190-1,1418,19018,1605369.745-
KEY TECHNOLO13,3206,5113,32012,7501.00513.120-
KEY TRONIC10,2902,5910,42010,0108.19883.057-
KEYW HOLDING8,730-1,138,9708,720377.8193.334.857-
KFORCE23,600-1,1724,05023,570111.8262.659.725-
KIMBALL ELEC12,5201,6212,77012,26094.9451.190.999-
KIMBALL INTE9,550-0,529,6009,46063.671608.038-
KINDRED BIOS6,710-1,476,8206,69071.813482.870-
KINGOLD JAWE1,2107,081,2101,120234.414277.968-
KINGSTONE CO7,9001,488,0107,73010.52582.396-
KINGTONE WIR3,180-3,643,3103,115300960-
KIRKLAND'S23,7701,4124,21223,000143.8023.402.571-
KITE PHARMA65,440-3,0468,68764,660645.11642.704.163-
KLA-TENCOR64,955-0,8565,59064,850941.08161.310.297-
KLX INC. - C39,940-1,4640,53039,810487.12119.490.734-
KNIGHTSBRIDG4,9302,075,1504,730856.6574.226.231-
KOFAX LTD6,820-1,026,9606,800171.8281.178.808-
KONA GRILL24,460-1,0924,74023,69080.5891.947.618-
KONGZHONG CO5,040-0,405,1004,96064.997326.856-
KOPIN CORP4,3300,934,3804,240402.9731.738.143-
KOSS CORP2,1527,062,1542,0108.71018.051-
KRAFT FOODS64,0600,4564,30063,5901.858.263118.997.773-
KRANESHARES32,430-1,5832,98032,35027.378890.250-
KU6 MEDIA CO0,940-5,050,9980,94022.02420.834-
KULICKE & SO16,000-0,5916,08015,800701.65511.229.286-
KVH INDUSTRI12,830-0,9312,98012,80014.778190.195-
KYTHERA BIO.41,550-3,9143,47040,790421.01317.495.363-
L.B. FOSTER49,020-1,7850,10049,00031.1551.544.001-
LA JOLLA PHA20,3300,4020,48819,93049.6641.003.058-
LAKE SHORE13,347-0,0313,38013,0003.70049.356-
LAKELAND BAN10,870-1,9811,19010,85084.078919.039-
LAKELAND FIN39,040-1,0939,52038,99028.7191.126.841-
LAKELAND IND9,910-4,9910,3509,800146.7311.475.101-
LAKES ENTERT8,450-0,598,5008,42036.085304.947-
LAM RESEARCH82,460-1,1083,27582,2201.326.793109.634.099-
LAMAR ADVERT58,100-1,5858,61057,7301.045.63160.764.545-
LANCASTER CO91,4000,4092,29090,990135.17612.400.032-
LANDEC CORPO13,960-0,8514,18013,88040.723570.838-
LANDMARK BAN26,3003,1426,75024,7008.904230.083-
LANDMARK INF17,7023,3717,79017,10036.843638.743-
LANDS END IN36,6700,2537,07036,490196.2427.222.510-
LANDSTAR SYS70,220-0,3370,80069,880711.96050.068.800-
LAPORTE BANC13,070-0,1513,07013,0703023.947-
LATRONIX1,7700,001,8401,75021.50038.125-
LATTICE SEMI6,7200,306,8206,6501.074.7887.229.454-
LAWSON PRODS27,3002,2927,30026,41010.721289.931-
LAYNE CHRIST6,500-3,856,8506,480189.8781.251.827-
LCNB CORP15,083-0,7715,24015,0006219.406-
LDR HOLDING39,090-1,3939,53038,820271.62610.629.350-
LEADING BRAN3,3361,093,3363,2907.27024.082-
LEARNIN.TREE1,8201,681,9501,7307.25213.137-
LEGACY RESE.11,500-3,6012,14011,490367.9634.292.545-
LEGACY RESRV21,7400,4221,83021,43944.944974.893-
LEGACY RESRV21,7501,1621,75021,39011.072238.695-
LEGACY TEX F23,000-0,8223,37023,00080.7291.865.598-
LEMAITRE VAS7,620-3,428,0007,62095.031750.583-
LEVY ACQUIS.10,0000,0010,00010,0001.00010.000-
LEVY ACQUISI10,3900,5810,43010,2503.90040.443-
LEXICON PHRM0,940-0,330,9500,930972.443911.957-
LGI HOMES14,1601,1414,35013,950152.2242.152.112-
LHC GROUP33,8000,5735,01033,73094.6273.230.896-
LIBERTY BROA52,060-0,2752,68051,710140.9247.324.468-
LIBERTY BROA51,860-0,3752,56051,63051.4652.669.129-
LIBERTY BROA8,370-2,118,9607,93094.005778.361-
LIBERTY GLO.52,170-0,0452,49051,7002.628.039136.964.982-
LIBERTY GLO.53,4800,00--1--
LIBERTY GLOB54,060-0,7354,47053,7602.012.036108.737.668-
LIBERTY INT.40,3500,00--60--
LIBERTY INT.40,180-1,1340,98039,940409.91416.485.347-
LIBERTY INTE29,430-2,2129,43029,4302005.886-
LIBERTY INTE29,5300,4429,60029,1801.899.73256.059.001-
LIBERTY MED.38,565-0,5338,99038,3401.064.64541.025.456-
LIBERTY MEDI38,600-0,0839,22038,340980.98337.779.519-
LIBERTY TRIP35,4402,7235,44035,4401043.685-
LIBERTY TRIP33,0300,9233,16032,600462.75515.267.212-
LIFE PARTNER0,2188,750,2700,20053.33911.483-
LIFEPOINT71,960-0,1972,60071,340367.81726.426.658-
LIFETIME BRA16,010-0,0616,10015,77616.391262.562-
LIFEVANTAGE0,9802,101,0000,950196.439190.860-
LIFEWAY FOOD18,730-0,3718,91018,6305.15096.623-
LIGAND PHA.B55,070-1,3455,80054,920225.13212.423.819-
LIGHTBRIDGE1,2100,001,2501,20027.50733.421-
LIGHTPATH1,0314,181,0310,9608.7008.776-
LILIS ENERGY1,0200,001,0701,0204.7784.954-
LIME ENERGY2,5321,282,5322,4302.4746.119-
LIMELIGHT N.3,3402,143,4153,250381.4261.281.858-
LIMONEIRA CO20,9000,2421,09020,67030.867646.203-
LINCOLN EDU.2,92011,882,9402,520178.472497.919-
LINCOLN ELEC69,040-0,8369,83068,980293.31020.300.571-
LINEAR TECH.48,185-0,4448,54048,1001.392.96267.184.785-
LINN CO11,030-0,7211,30010,9701.743.34219.303.154-
LINN ENERGY12,0200,5012,15511,8801.539.62818.455.982-
LIONBRIDGE5,6300,905,7405,550241.6651.368.500-
LIPOCINE INC7,2405,547,5007,020159.2081.163.141-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS0,290-0,210,3100,280678.210197.901-
LIQUIDITY SV9,880-1,4010,0609,820207.8702.061.280-
LITTELFUSE100,3200,44101,58598,900194.01019.489.507-
LIVEDEAL INC2,950-0,673,0302,930143.593427.964-
LIVEPERSON11,535-0,5611,74411,520232.7662.698.898-
LKQ CORPORAT24,575-0,8324,82024,3305.420.534133.425.902-
LMI AEROSPAC14,240-0,4914,48014,16026.376378.216-
LNB BANCORP17,690-0,1117,75017,60011.209198.349-
LOCAL.COM CP0,677-1,880,7000,67017.57412.157-
LOGITECH INT14,780-1,6014,94014,770213.6493.171.063-
LOGMEIN52,7000,0452,78052,060161.0328.468.817-
LOJACK CORP2,8502,893,0952,70122.12462.471-
LOMBARD MED5,650-4,565,9305,6406.88939.400-
LOOKSMART0,740-1,320,7550,67010.8007.960-
LORAL SPACE71,130-0,3471,38070,86035.1292.500.401-
LOUISIANA BC22,0100,00--135--
LOXO ONCOLOG12,840-0,5413,05012,7818.916115.541-
LPATH INC2,930-2,012,9902,89010.85031.872-
LPL FINANCI.44,860-0,2445,23044,740427.47619.231.888-
LRAD CORP2,6501,152,6802,60039.864104.826-
LSI INDUSTRI7,8700,137,9607,80029.390232.122-
LULULEMON AT68,4402,9568,69066,4202.116.616144.087.575-
LUMENIS LTD11,6103,8511,64011,20098.0291.118.265-
LUMINEX CORP15,740-1,4416,02015,735180.3242.848.668-
LUMOS NETWOR17,220-3,4817,83017,200181.3483.147.874-
LUNA INNOVA.1,420-1,391,4301,4103.2214.577-
M/A-COM TECH33,720-0,7934,00033,190406.34613.733.682-
MACATAWA BAN5,4000,195,4405,35074.660402.230-
MACKINAC FNL11,6000,1711,70011,6001.98323.057-
MACROCURE LT9,5502,149,5709,4307.73873.566-
MACROGENICS34,570-0,1435,67034,150168.7115.843.541-
MADISON COUN21,0000,00--36--
MAGAL SECURI5,100-0,395,1405,0704.29421.935-
MAGELLAN HLT64,0701,8664,43062,641176.28811.248.778-
MAGELLAN PET0,8200,000,8500,82037.96731.379-
MAGIC SOFTW.6,740-1,616,8206,68010.58171.221-
MAGICJACK V.7,7202,397,8207,500207.9241.601.097-
MAGNEGAS0,871-4,290,9500,865275.025247.054-
MAGNETEK INC44,5607,1245,83041,31532.6131.416.206-
MAGYAR BANC.8,5501,798,5508,5503202.736-
MAIDEN HOLDI50,7700,1851,03050,5104.544231.150-
MAIDEN HOLDN14,310-0,0714,46014,250277.4253.980.910-
MAINSOURCE F18,710-1,7319,13318,67028.324534.541-
MAJESCO ENT.1,1906,251,2201,09037.76344.594-
MAKEMYTRIP23,530-2,2424,36823,430246.5535.858.123-
MALIBU BOATS20,250-0,4220,34020,10039.438799.684-
MALVEN BANCO12,6500,9612,65012,5503.33842.165-
MAM SOFTWARE5,550-0,205,7394,76012.05765.787-
MANHATTAN AS49,850-3,6552,09049,820441.79022.340.790-
MANHATTAN B.3,664-2,053,7403,63022.40382.956-
MANITEX INTN11,7500,2611,90011,541140.0131.645.306-
MANNATECH IN23,0101,2823,54022,6869.570221.809-
MANNKIND CRP6,520-4,406,7706,5006.449.46742.774.155-
MANTECH INTL33,1000,7633,22032,790143.7224.756.393-
MARATHON PAT7,340-2,787,7707,340131.455994.049-
MARCHEX4,130-4,184,4004,130152.246642.295-
MARINE PETRO13,7401,4813,86013,74089212.275-
MARINUS PHAR11,4603,0611,78011,00023.020257.697-
MARKETAXESS79,590-1,6680,94079,540130.15710.419.198-
MARKETO INC27,950-1,9028,31227,880478.34113.441.429-
MARKIT LTD C26,6500,3826,74026,340291.1287.750.642-
MARLIN BUSIN18,710-0,3218,86018,66027.557517.311-
MARLIN MIDST21,1104,2521,28019,97060.8451.251.265-
MARRIOTT INT83,100-0,1483,62082,7002.035.097169.065.072-
MARRONE BIO3,500-1,693,8203,50033.549119.726-
MARTEN TRANS23,190-1,4023,59023,090176.1704.110.151-
MARTIN MIDST32,0404,5032,58030,545245.2477.835.592-
MARVELL TECH16,1200,1216,26016,0659.878.774159.858.320-
MASIMO CORP29,470-1,4429,73028,610590.66917.356.631-
MATERIALISE8,0302,558,2707,920102.466824.769-
MATRIX SERVI18,600-1,6419,04018,121296.7625.557.966-
MATTEL INC26,3200,6926,47026,0403.705.63097.386.179-
MATTERSIGHT7,150-0,977,3007,15047.489342.319-
MATTHEWS INT48,370-0,2948,57048,000131.0346.325.417-
MATTRESS F.60,9100,0361,13060,060163.9809.984.233-
MATTSON TECH4,780-3,635,0804,7102.220.09110.858.909-
MAXIM INTGED34,395-0,3034,63034,3002.305.93079.393.861-
MAXWELL TECH7,5403,867,7307,220527.4173.955.891-
MAZOR ROBOT.11,960-0,9912,21111,96015.289184.287-
MB FINANCIAL31,190-1,1131,79031,160245.8717.729.815-
MB FINANCIAL27,350-0,1527,40027,2503.07784.183-
MBT FINANCIA5,4700,005,4705,4604.33423.702-
MCG CAPITAL3,9000,523,9203,850160.805623.987-
MCGRATH RENT31,9900,2832,94031,520103.6893.329.847-
MDC PARTNERS26,020-1,7026,68025,890172.5924.519.356-
MECOS LANE4,100-0,244,3504,07031.952131.051-
MEDALLION FI10,4503,2610,50010,140182.5561.905.209-
MEDASSTES19,210-2,1919,67019,200455.0968.795.549-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN2,640-9,592,8102,61042.888116.779-
MEDICINES CO28,765-2,5729,81028,700723.20920.942.324-
MEDICINOVA3,540-1,663,5603,38110.78337.162-
MEDIDATA SL.48,110-0,5448,69047,306341.28216.453.683-
MEDIVATION117,530-1,85119,500116,0201.192.040139.906.754-
MEDIWOUND LT7,710-1,918,1457,70028.337224.621-
MEDOVEX CORP0,829130,250,8290,829475393-
MEDOVEX CORP5,8000,005,9005,8002.57315.024-
MEDOVEX CORP4,500-7,604,8904,50013.52061.948-
MEETME, INC.1,9400,002,0901,8351.216.5052.384.106-
MEI PHARMA5,890-1,516,5905,8001.840.03211.281.604-
MELA SCIENC.1,770-3,801,8601,77053.27896.672-
MELCO PBL24,020-0,9524,47023,7853.210.73877.244.898-
MELLANOX TE.47,640-1,6948,79647,590200.4299.633.439-
MELROSE BANC13,9801,6713,98013,8002.16529.958-
MEMORIAL20,510-1,1120,86019,865842.91517.162.423-
MEMORIAL PRO18,1700,6618,65017,750952.81417.353.887-
MENTOR GRAPH23,460-4,4824,65023,3302.236.22653.165.155-
MER TELEMNGT1,5704,671,5701,52016.80025.956-
MERCADOLIBRE130,970-0,03135,050129,7801.449.943191.952.733-
MERCANTILE19,010-0,7319,30019,01031.341597.168-
MERCER INTL14,2701,3514,44014,060370.0185.280.637-
MERCHANTS BA29,030-0,5529,44028,6205.556161.236-
MERCURY SYS.17,0200,4717,08016,802184.2883.139.253-
MERGE HEALTH4,0001,274,1103,930971.7403.909.601-
MERIDIAN BAN12,3900,3212,47012,27069.951868.259-
MERIDIAN BIO19,800-0,0519,90019,560153.9223.049.102-
MERIT MEDIC.19,610-0,4119,96019,390220.8114.359.979-
MERRIMACK PH10,720-0,4610,80010,5201.161.61812.377.388-
MERU NETWORK2,650-2,572,7402,65086.483233.028-
MERUS LABS2,150-2,272,3002,03048.250102.820-
MESA LABORAT73,870-1,7775,24073,7605.743426.155-
META FINANCI35,6700,0035,69035,45045.9941.639.235-
METABOLIX0,65021,000,6500,575164.751100.909-
METHANEX COR54,3001,9954,69053,0901.053.28657.034.699-
METHES ENER.1,280-7,691,4201,240176.852236.132-
METHES ENERG0,0900,00--12--
METRO BANCOR25,270-0,3525,59024,82024.003608.574-
MFRI INC6,450-2,716,6006,40016.807109.378-
MGC DIAGNOST7,1900,707,2007,1401.40010.028-
MGE ENERGY43,090-0,3243,53042,94081.4293.522.724-
MGP INGRED15,5902,2315,62015,05023.012353.756-
MICREL INC14,930-0,4015,04014,730217.2473.251.492-
MICRO FINAN.10,4302,2510,43010,18043.623448.666-
MICROCHIP51,270-0,3851,67051,0501.639.08784.177.935-
MICRON TECH.30,6700,1631,21030,62015.651.235482.875.032-
MICRONET3,300-0,023,3013,200300980-
MICROSEMI32,2401,2632,36031,440877.60128.248.659-
MICROSOFT43,850-0,4744,20043,66033.807.7401.481.620.824-
MICROSTRATEG178,340-0,65180,500177,18045.9818.207.921-
MICROVISION2,190-1,352,2502,150237.486523.347-
MID PENN BAN15,6000,00--1--
MID-CON ENER6,1400,826,2606,112100.593621.322-
MIDDLEBURG F18,3001,5018,44918,2505.20995.564-
MIDDLEBY106,610-0,63107,690105,500174.62918.650.656-
MIDDLEFIELD33,000-0,1533,00033,00050016.500-
MIDDLESEX WT23,2600,0423,31023,15023.926556.006-
MIDWESTONE F28,760-1,4429,50028,76013.558395.753-
MIMEDX10,350-1,2410,60010,180997.59910.356.474-
MIND C.T.I.3,650-0,543,8003,650183.939681.972-
MINERVA NEUR5,1400,985,3035,02037.551193.027-
MIRATI THER.23,770-0,8324,16023,690179.9974.295.232-
MISONIX12,4301,1412,44012,07017.896219.240-
MITCHAM INDU6,3100,966,3606,19032.964207.814-
MITEK SYSTEM3,2001,273,2803,120119.012379.945-
MITEL NETWOR10,1605,9410,2109,640306.8383.062.856-
MKS INSTR.35,360-1,5335,76035,350153.4675.446.467-
MMA CAPITAL9,1830,149,1839,1807006.427-
MOBILE MINI41,490-2,9742,83641,380192.5858.029.561-
MOBILEIRON I8,9302,889,0008,665458.9904.086.709-
MOCON16,0000,4416,00015,5213.66057.993-
MODUSLINK GB3,740-0,273,8003,740132.291500.271-
MOKO SOCIAL4,900-4,524,9004,6506052.873-
MOL GLOBAL2,310-1,702,3802,26036.34584.276-
MOMENTA PHAR13,650-2,0813,91013,440760.30210.389.754-
MOMO INC ADR11,310-9,6612,61511,250349.7164.152.597-
MONARCH BANK12,5700,9612,90012,45013.980177.477-
MONARCH CAS.18,200-2,5718,72017,80017.105309.538-
MONDELEZ INT36,9350,5937,01036,65016.403.640604.075.525-
MONEYGRAM8,495-0,888,6508,450250.6662.130.836-
MONOLITHIC P52,730-0,6653,26052,460195.62310.352.623-
MONOTYPE IMA32,010-0,1932,41031,970140.4684.516.299-
MONROE CAPIT14,9100,9514,98014,69039.046580.040-
MONROMUFFLER63,240-1,1964,34063,124179.53711.425.626-
MONSTER BEVE141,12013,13143,900137,7206.219.110876.357.178-
MORGANS HOTL7,760-0,897,9307,75079.839623.654-
MORNINGSTAR74,650-0,3775,39074,31061.7734.617.982-
MOSYS INC1,800-10,891,8101,6001.848.1173.156.583-
MOTORCAR PAR26,250-0,0826,35025,620301.4727.884.246-
MOUNTAIN PRO3,660-0,273,7403,58025.34493.714-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC9,9400,4010,0209,9159.80197.361-
MSB FINANCI.10,200-0,9710,20010,1801.05210.711-
MTS SYSTEMS72,4500,2672,96072,32053.1793.861.194-
MULTI FINEL.18,630-3,2219,34518,600131.7142.484.666-
MULTI-COLOR68,2800,0368,79066,510244.42916.570.159-
MUTUALFIRST22,9500,8822,95022,74010.502239.222-
MWI VETERIN.190,0000,05190,020189,960231.09643.905.905-
MYLAN INC57,3250,1458,37056,8905.229.157301.786.154-
MYOS CORP CM5,9702,935,9805,8507.64545.089-
MYR GROUP27,6402,2627,75026,680155.6254.271.859-
MYRIAD GENET34,070-2,5535,26033,660713.82024.359.321-
N.Y.MORTGAGE7,9000,387,9207,8001.500.23411.815.242-
NANISTRING10,510-0,7611,0009,950279.5972.858.599-
NANOMETRICS17,880-1,6018,20017,85085.2411.536.571-
NANOSPHERE0,32915,100,3480,29010.995.0283.541.498-
NAPCO SECURI5,5501,835,5505,3107.06138.245-
NASDAQ OMX50,160-0,9550,56550,090724.64236.401.231-
NASDAQ PREMI19,4900,0519,57019,420101.9931.988.577-
NAT.BEVERAGE22,410-1,1523,15022,21028.816651.621-
NAT.INTERST.26,7800,0726,90026,64022.294596.763-
NATHAN'S FAM81,7607,7983,50081,00033.9732.797.951-
NATIONAL GEN18,6000,1618,72018,470121.5732.261.221-
NATIONAL GEN26,0401,3626,14025,6555.500142.842-
NATL AM UNIV3,250-1,223,3683,2014.38114.452-
NATL BANKSHA29,060-2,0629,39029,0606.798198.630-
NATL INSTRUM31,140-0,1331,28031,000267.2348.324.793-
NATL WESTERN251,380-1,25255,900248,1403.801958.024-
NATL.PENN10,730-0,1910,80010,670624.1616.703.863-
NATL.SEC GRP13,8426,8014,92013,26025.128358.018-
NATURAL ALTE5,5300,915,5505,4805.76531.846-
NATURAL HEAL13,0500,3813,28012,91020.917272.636-
NATURE'S SUN13,050-0,3113,30312,95423.270303.782-
NATUS MEDICA35,790-0,5036,41735,710218.4717.879.506-
NAUGATUCK VL9,0802,029,0808,91016.411146.914-
NAVIENT CORP21,400-2,0621,91021,3302.271.77548.657.331-
NAVIGATORS74,710-0,1275,95574,42058.9964.432.994-
NB&T FNL29,670-0,1029,67029,6701002.967-
NBT BANCORP24,010-1,1524,31024,01081.8131.974.262-
NCI12,030-1,4712,49011,94018.073219.460-
NEKTAR THERA13,0700,6913,37012,7501.683.92022.074.170-
NEOGEN CORP51,150-0,9351,97051,11097.4585.010.617-
NEOGENOMICS4,5402,954,5904,390235.8591.067.238-
NEONODE3,070-2,543,1903,010198.569614.114-
NEOSTEM INC3,760-1,833,8403,740164.947624.274-
NEOTHETICS6,710-0,746,7906,61017.202114.985-
NEOVASC INC9,9000,519,9009,71923.939234.580-
NEPHROGENEX7,2950,627,7607,10065.728483.376-
NEPTUNE TECH1,8700,001,9001,84075.362140.813-
NET 1 UEPS13,660-0,0713,74013,570123.7701.692.096-
NET ELEMENT1,170-4,881,2291,160243.773289.090-
NETAPP INC38,6500,0038,93038,3902.851.830110.415.157-
NETEASE100,040-4,49106,02098,840704.03870.628.106-
NETFLIX INC.474,910-1,68486,000474,7301.645.242789.646.237-
NETGEAR INC32,240-0,0332,39031,990454.18414.611.598-
NETLIST INC1,350-2,881,4191,350425.641587.044-
NETSCOUT SYS40,3200,2540,60039,940215.2318.677.511-
NETSOL TECHS6,0003,456,1505,814147.031876.995-
NEUROCRINE39,050-2,5040,50038,6501.825.81971.529.380-
NEURODERM LT13,8301,5414,20013,620145.6002.020.418-
NEUROMETRIX1,6500,611,7101,60067.745112.693-
NEUROSIGMA,-------
NEW HAMPSHIR15,340-0,3915,47015,3357.633117.606-
NEW YORK MOR24,990-0,4125,23024,87015.008375.563-
NEWBRIDGE B.8,300-0,248,4008,25025.843214.845-
NEWLINK GENE43,0802,2543,17841,530543.83123.248.394-
NEWPORT CORP19,960-0,1520,08019,870115.3962.305.889-
NEWS CORP. B16,820-0,2416,94016,7901.153.70619.442.484-
NEWS CORPOR.17,275-0,2917,42017,2152.543.07143.962.831-
NEWSTAR FIN.9,9800,5010,1709,81034.668347.421-
NEWTEK BUSIN16,6700,7316,99016,53098.6411.649.543-
NEXSTAR BRO.54,530-0,8956,00054,050448.42124.509.570-
NEXVET BIOPH10,0300,8010,1609,89012.482124.929-
NF ENERGY1,9803,681,9801,9301.4402.823-
NGP CAPITAL4,8000,634,8004,700132.448627.247-
NIC INC17,500-2,2917,96017,470356.7716.267.788-
NICE-SYSTEMS58,3700,0258,99058,16093.3815.465.645-
NICHOLAS FIN14,890-0,2015,02014,87051.761771.953-
NMIH HOLDING7,300-0,417,4207,280130.520956.176-
NN INC27,7101,2427,90027,160307.7258.509.150-
NOODLES&COMP18,230-3,3418,90018,190875.48016.211.613-
NOR.CRUISE L49,3200,2249,91048,800964.70947.434.838-
NORDSON CORP76,930-0,8077,48076,672170.61513.161.087-
NORTECH SYST5,610-0,955,6505,6109.06551.055-
NORTEK INC.77,650-3,4880,10077,6509.320729.682-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,4102,519,4209,1104.93445.658-
NORTHEAST CB6,900-0,146,9006,9001521.048-
NORTHERN TEC20,510-2,3321,70020,4003.31868.791-
NORTHERN TR25,5400,0025,60025,54031.910815.485-
NORTHERN TST69,830-0,5070,38069,8201.086.44076.052.103-
NORTHFIELD14,470-0,4114,61614,430116.7571.694.809-
NORTHRIM BAN23,6501,2423,79023,15022.597533.643-
NORTHW.PIPE24,220-0,2524,50023,84022.700550.640-
NORTHWEST B.11,8150,3811,88011,730997.32311.762.726-
NORTHWEST BI7,370-1,217,6007,300623.8374.643.842-
NORWOOD FINA28,580-0,0728,58028,5801383.944-
NOVA LIFESTY2,650-0,382,6602,61025.67267.671-
NOVA MEASURI11,190-0,4411,28011,12043.220484.141-
NOVADAQ TECH16,550-0,6016,64015,490331.6345.376.549-
NOVATEL WIRE5,260-0,575,3505,250181.357959.487-
NOVAVAX, INC9,150-1,729,2508,5105.261.67147.610.230-
NOVOGEN LTD.2,620-2,242,8402,62081.242218.475-
NPS PHARMACE45,9700,0245,99045,9509.494.117436.512.916-
NTELOS HLDG4,520-6,224,7604,510464.3382.125.089-
NTL CINEMED.15,2400,5915,77014,850575.5788.757.591-
NTL.RES.CP.A13,900-0,5014,00013,88012.027167.564-
NTL.RES.CP.B32,750-1,3633,20032,7503.810125.437-
NUANCE COMMU14,300-0,4914,49514,3001.636.47523.508.781-
NUMEREX CORP11,310-0,9611,44011,18021.631245.005-
NUTRACEUTICA16,380-2,0316,83016,29036.732610.206-
NUTRISYSTEM17,210-0,2317,31016,860300.6645.156.147-
NUVASIVE45,7501,6945,98044,520581.54626.523.615-
NV5 HOLDINGS12,940-0,8413,10012,90024.657321.076-
NVE CORP NEW63,7200,9063,75062,6209.454601.161-
NVIDIA CORP.22,060-0,6322,19021,9813.937.27386.941.681-
NXP SEMICON.84,895-0,0885,94084,5201.656.903141.129.032-
NXSTAGE MEDI17,180-5,1418,07517,110606.70710.573.022-
NXT-ID INC1,0000,001,0601,0002.1002.106-
NXT-ID, INC.2,540-2,682,6202,450195.260496.800-
NYMOX PHARM.0,64050,550,6400,4123.197.2391.781.501-
O'REILLY AUT208,130-0,58209,980207,810453.73194.631.271-
O2MICRO INT2,5303,272,5502,44043.823109.198-
OAK VALLEY C9,9810,2110,3709,9002.79628.113-
OCATA THERAP7,220-1,107,4507,150214.6411.562.801-
OCEAN BIO-CH5,020-0,595,0925,0102.55112.915-
OCEAN FINANC16,340-2,9716,98516,34028.461470.292-
OCEAN POWER0,510-6,110,5700,510140.45675.129-
OCEAN RIG8,0005,268,1007,7001.166.0999.224.892-
OCEAN SHORE14,440-0,7614,73114,41019.265280.039-
OCERA THERAP5,645-1,835,8505,61066.355379.484-
OCLARO1,7506,711,7801,630834.7671.430.707-
OCULAR THERA35,7702,0336,98034,585155.9885.517.825-
OCULUS INNO.0,8600,000,8770,833242.530207.702-
OCULUS INNOV0,2703,810,2700,2706.2471.686-
ODYSSEY MARI0,698-6,920,7200,665279.855195.338-
OFFICE DEPOT9,3700,759,4209,2307.205.53767.394.828-
OFS CAPITAL12,1301,6812,13011,83044.364532.740-
OHIO VALLEY23,600-3,0824,30023,47016.826399.063-
OLD DOMINION78,120-0,3178,40078,010405.36231.692.011-
OLD LINE BS.14,6000,0014,70014,56047.117689.580-
OLD NATL BAN14,090-0,0714,20013,992803.58511.357.388-
OLD POINT15,000-0,4815,01014,9906.00990.125-
OLD SECOND B5,4802,055,5105,37012.43167.941-
OLD SECOND B10,0000,0010,02010,0003.76037.607-
OLYMPIC STEE15,0903,0015,22013,69095.8911.398.886-
OMEGA FLEX28,500-3,1629,97028,5003.24894.132-
OMEROS CORP.20,870-0,2921,13020,680901.41618.869.160-
OMNICELL INC35,050-0,8235,79035,030160.8605.685.644-
OMNIVISION26,8101,1327,40026,2101.554.84541.479.532-
ON SEMICOND12,750-0,8613,04012,6807.390.26794.968.626-
ON TRACK INN1,2500,811,3301,220173.589215.35411
ONCOGENEX T.2,2950,222,3602,250112.400260.453-
ONCOLYTICS B0,729-5,390,8000,6902.555.9881.900.888-
ONCOMED PHAR24,980-6,6526,76024,530156.8223.961.982-
ONCONEE FEDE20,5000,00--9--
ONCONOVA THE2,290-0,432,3002,25022.19950.731-
ONCOTHYREON1,600-1,231,7301,6002.134.2453.504.643-
ONE HORIZON1,7803,491,7801,61014.34223.926-
ONEIDA FINAN19,540-0,2619,76019,490180.4203.535.708-
ONVIA.COM4,660-0,644,8404,6504.78022.464-
OPEN TEXT58,220-1,6259,27558,050177.17310.349.401-
OPEXA THERAP0,790-8,050,8980,760270.730220.184-
OPHTHOTECH53,735-1,9455,67852,150171.9619.164.076-
OPTIBASE6,2001,146,3006,0302.21713.720-
OPTICAL CABL4,980-2,165,0504,9803.74618.800-
OPTIMUMBANK1,0013,201,0080,9701.9001.861-
OPUS BANK CO29,1301,8929,87028,27059.1951.719.502-
ORAMED PHARM4,5200,674,6004,44023.704106.928-
ORASURE TECH7,160-3,897,6827,1501.090.2987.962.228-
ORBCOMM INC5,700-2,065,8405,70099.925573.219-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD16,0900,6316,15015,850109.5901.759.357-
OREXIGEN THE5,640-3,925,8605,6001.802.44710.241.323-
ORIGIN AGRI.1,180-4,071,2401,150138.897164.926-
ORITANI FIN.14,3100,0014,44014,290170.8172.453.102-
ORRSTOWN FIN16,750-0,0616,78016,6121.58226.326-
ORTHOFIX32,4300,7132,49031,91079.3992.565.762-
OSI SYSTEMS72,470-0,5672,75072,240121.9998.837.265-
OSIRIS THERA17,270-0,4017,39017,18078.3661.353.592-
OSSEN INNOVA0,720-1,360,7200,720200144-
OTELCO INC5,000-4,585,1704,91015.16875.412-
OTONOMY INC37,0803,2337,22035,110274.5209.933.204-
OTTER TAIL32,720-1,0033,04032,58078.1712.561.874-
OUTERWALL64,5201,8565,11063,160446.27428.768.607-
OVASCIENCE45,510-3,2747,24044,990186.8968.585.591-
OVERSTOCK.CO22,720-2,8623,44022,560118.1302.700.038-
OXBRIDGE RE6,0000,336,3005,9505.43333.310-
OXBRIDGE RE1,4500,011,4501,41025.00036.210-
OXFORD IMMU.14,070-0,5014,52313,292394.7895.556.971-
OXFORD LANE24,7610,3524,93124,7601.43935.657-
OXFORD LANE25,650-0,0825,73025,6203.21282.497-
OXFORD LANE25,4371,2625,43725,0506.125154.078-
OXFORD LANE15,670-0,7615,94015,58061.372965.983-
OXIGENE1,760-2,221,8101,730250.216440.780-
P&F INDUSTR.7,690-0,137,6907,6904063.122-
P.A.M. TRANS52,470-0,2554,00052,30021.1801.125.234-
PACCAR INC.64,050-0,9364,79063,9301.493.62795.825.581-
PACIF.SUNWR.2,7902,202,8202,740193.202538.009-
PACIFIC BIO.6,300-6,676,8906,1701.574.31110.049.929-
PACIFIC CONT13,5900,8213,70013,48023.216315.131-
PACIFIC DATA54,000-0,9254,37053,0806.500350.491-
PACIFIC ETHA9,1802,689,3308,880631.2665.771.033-
PACIFIC MERC6,960-1,427,1206,86038.138265.753-
PACIFIC PREM15,780-0,7515,97015,76019.233304.573-
PACIRA PHAR.114,770-1,05117,000114,460336.34338.805.506-
PACWEST BANC45,835-2,1047,00045,800536.41224.819.461-
PAIN THERAP1,900-1,041,9801,900100.149192.105-
PALMETTO BAN16,640-2,4017,00016,5207.010116.607-
PAN AMERICAN9,6750,999,8109,6101.430.33913.878.436-
PANERA BREAD161,430-0,07163,500161,280508.78682.553.886-
PANGAEA LOGI2,8402,592,9002,7205521.542-
PANTRY INC.36,700-0,0536,74036,700102.1063.748.648-
PAPA JOHN'S61,840-3,2563,63061,750661.40041.439.421-
PAPA MURPHYS13,360-0,9613,74013,360115.7311.564.335-
PARAGON SHIP1,8500,541,8901,80053.92498.950-
PARAGON SHIP18,8005,9218,80018,7703005.637-
PARATEK PHAR29,230-3,8830,00028,62033.255974.724-
PAREXEL INTL64,460-1,2365,30064,390325.93321.053.185-
PARK CITY GR12,720-2,4513,12012,61063.270811.741-
PARK STERLIN6,800-0,446,8806,78035.784243.975-
PARK-OHIO HL57,7500,6357,76056,31023.5261.347.510-
PARKE BANCOR11,7902,0811,79011,5807.62688.662-
PARKERVISION0,950-2,051,0000,950167.560161.929-
PARNELL PHAR4,240-3,644,4904,05015.49465.919-
PARTNER COMM3,8600,263,8603,78050.937195.129-
PATHFINDER9,900-0,409,9209,9002.35423.319-
PATRICK IND.55,250-1,3456,14055,01090.2815.001.097-
PATRIOT NATL1,510-5,631,5101,5005.1677.773-
PATRIOT TRAN22,5302,6422,81522,2007.249163.762-
PATTERN ENER27,820-1,0728,39027,4201.240.13534.510.600-
PATTERS.COS50,0751,2850,30049,3201.600.89880.104.933-
PATTERS.UTI18,6854,6818,85017,8305.299.44598.578.156-
PAYCHEX INC49,835-0,2150,02049,6802.040.010101.716.326-
PAYLOCITY HO29,8900,6430,10029,380187.3935.587.215-
PC CONNECTIO25,6200,3126,01025,43037.962976.895-
PC-TEL8,1000,128,1608,10036.780298.848-
PCM INC9,6101,919,6909,5008.47981.813-
PDC ENERGY51,680-3,7153,92851,660907.89747.666.317-
PDF SOLUTION18,140-3,3618,78017,980274.9165.052.873-
PDI INC.1,790-7,251,9901,76050.86694.478-
PDL BIOPHARM6,9800,437,0106,9005.587.60339.065.726-
PEAK RESORTS7,3000,007,3007,15036.459263.277-
PEAPACK-GLAD19,650-1,8520,43019,610356.7937.070.352-
PEERLESS SYS6,960-0,297,0006,9505.07735.437-
PEGASYSTEMS19,790-14,5121,15019,4151.526.19430.145.231-
PENDRELL COR1,1401,791,1501,110504.664574.004-
PENFORD CORP18,8300,1118,89518,77021.266401.074-
PENN NAT.GAM16,290-0,0616,39616,0651.208.79119.634.150-
PENNANTPARK13,9700,2214,03013,83167.120936.780-
PENNANTPARK9,510-1,459,7009,490481.4264.597.233-
PENNS WOODS46,2400,3947,29046,1004.730219.686-
PEOPLEPC21,720-2,4723,17021,72010.221227.066-
PEOPLES BANC23,740-0,0423,84023,700189.9264.509.488-
PEOPLES FINL41,450-0,9641,94041,4504.308178.776-
PEOPLES FINL10,660-0,7410,94810,6608.54992.814-
PEOPLES N.CA18,400-1,0718,70018,4001.54728.776-
PEOPLE'S BAN15,1300,4015,25015,0452.365.51335.881.993-
PERCEPTRON11,500-0,1711,75011,18036.460417.900-
PEREGRINE PH23,2402,9723,35022,00012.182279.859-
PEREGRINE PH1,4102,171,5201,4004.478.6026.545.924-
PERFECTO WOR18,730-0,9018,90018,605477.4058.935.302-
PERFICIENT19,8802,2120,00019,180108.7702.150.306-
PERFORMANT5,250-13,935,5905,1701.111.2785.855.101-
PERFUMANIA5,4800,00--117--
PERICOM SEMI15,600-0,6415,80015,580170.2952.669.169-
PERION NETW.3,4501,473,4803,37058.095200.503-
PERMA-FIX4,220-2,544,4004,22031.124134.589-
PERNIX THRPT10,730-1,5611,00010,720630.8306.814.982-
PERSEON CORP0,488-9,630,5300,450511.884248.980-
PETMED EXPRE15,390-0,5815,60015,380162.4392.511.063-
PETSMART INC82,9100,0182,96082,890850.56670.523.148-
PFSWEB INC11,1903,3211,41010,75077.449859.358-
PGT INC.10,170-2,6810,56010,0001.826.79418.571.553-
PHARMACYCLIC215,930-0,87220,790214,0102.025.015437.661.834-
PHI32,220-1,9833,07032,22032.9541.075.852-
PHI INC34,7500,6434,75034,75034712.058-
PHIBRO ANIMA36,270-0,3336,94035,971288.93910.519.980-
PHOTOMEDEX1,800-2,701,9301,780291.233542.159-
PHOTRONICS8,310-1,668,4708,310249.1192.077.951-
PICO HOLDING17,1700,1817,56017,00072.2741.245.729-
PILGRIMS PR.27,430-0,2927,65027,0201.509.64541.410.619-
PINGTAN MARI2,6303,142,6402,55013.28734.586-
PINNACLE FIN42,0000,7442,25041,320231.7429.718.610-
PIONEER PWR.9,1900,119,1909,0601.18310.857-
PIXELWORKS5,2802,335,3605,080186.099971.734-
PLANAR SYSTE6,150-1,766,2305,871291.9601.787.612-
PLANET PAYMN1,6701,211,6991,610276.207454.995-
PLASMATECH B0,940-5,991,0000,78050.30144.984-
PLASMATECH B3,3005,773,4303,17016.45653.531-
PLEXUS CORP40,250-1,3040,80040,220101.0784.083.743-
PLUG POWER3,080-0,963,1153,0402.217.4086.830.947-
PLUMAS BANC.9,2000,00--12--
PLURISTEM3,040-0,333,0503,02072.070218.617-
PMC - SIERRA9,5000,539,5809,4101.516.58614.440.173-
PMFGINC4,610-0,434,7104,50018.86886.000-
POAGE BANKSH15,0500,1015,05014,80013.916206.006-
POINTER LOCA8,2603,388,3708,1002.94724.239-
POINTS INTL9,740-3,4710,1009,72066.321657.950-
POLONIA BANC10,6500,7610,70010,6507.70082.382-
POLYCOM INC13,820-0,9313,94513,790828.63611.475.365-
POOL CORPOR69,170-0,9769,90069,070119.9468.319.202-
POPE RES DEL62,8500,8862,85062,8501217.604-
POPEYES LOUI60,010-0,1361,91059,950792.77148.211.179-
POPULAR CAP.22,9501,6422,95022,30010.221230.808-
POPULAR INC34,5105,4134,70032,4642.265.52276.895.214-
POPULAR INC22,0000,3322,00021,6107.540165.445-
PORTER BANC.0,9207,010,9200,920200184-
PORTF.RECOV.50,090-6,6553,52048,8101.290.70965.088.260-
PORTLA PHARM38,080-1,4538,64037,450214.4088.142.293-
POSTROCK ENR3,9204,814,0503,59524.37694.096-
POTBELLY13,440-8,5113,90012,8701.754.94323.461.481-
POTLATCH COR39,930-0,3040,39039,900168.1486.743.087-
POW.DB.OPT.Y21,0401,3521,07021,01080016.836-
POWELL INDUS33,740-1,2934,44033,67092.0803.132.055-
POWER INTEG.54,860-0,0755,75054,810210.68611.631.320-
POWER SOLUTI56,5303,1259,86055,070308.81017.479.109-
POWERSHARES25,0700,00--17--
POWERSHARES23,3000,1323,30023,2703.07271.545-
POWERSHARES26,4300,3026,50026,4307.640202.290-
POZEN INC7,330-1,487,5007,310204.9691.510.560-
PRA HEALTH S31,5200,1031,93031,090175.4605.526.340-
PRANA BIOTEC1,110-5,121,2101,110733.703842.584-
PREFERRED BK26,950-1,9327,45026,92019.978543.821-
PREFOR. LINE45,950-0,4146,54045,6502.996138.195-
PREMIER A36,6600,0536,90036,390155.5515.695.717-
PREMIER EXH.0,360-2,700,4000,334166.94961.086-
PREMIER FINA15,0700,0715,24014,9406.62599.917-
PRESBIA PLC6,980-0,297,0506,90015.827110.602-
PRGX GLOBAL5,010-0,795,1104,970107.582542.353-
PRICELINE GR1.237,480-0,301.246,3801.235,110645.357799.184.229-
PRICESMART79,440-1,1380,85078,860183.52614.604.907-
PRIMA BIOMED0,99016,311,0300,87087.30184.987-
PRIME ENERGY58,8407,2458,84054,88099156.493-
PRIMO WATER4,080-0,244,1304,06040.425164.707-
PRIVATE BANC34,730-0,6335,08034,650426.12514.868.225-
PRIVATEBANCO27,5000,5527,87027,21075.0652.068.558-
PRO-DEX INC.2,080-0,722,1002,0508.24017.190-
PROCERA NET.9,2803,009,7509,060379.0083.513.896-
PROF.DIV.NET4,8100,00--1--
PROFIRE ENER2,1103,432,1101,970260.708533.226-
PROGENICS6,510-1,816,6906,2401.056.3696.813.157-
PROGRESS SOF27,340-0,5827,51027,240182.9055.012.639-
PROOFPOINT56,640-1,2057,95056,500794.22645.340.217-
PROPHASE LAB1,3900,721,4001,32013.11618.114-
PROQR THERAP18,830-4,7519,95018,51060.9081.162.715-
PROSENSA HOL18,6500,0018,69018,460315.6665.865.895-
PROSPECT ENG8,6300,128,6708,6001.920.94816.589.499-
PROTEON10,8101,5010,81010,68016.327175.797-
PROTHENA COR26,580-3,4227,80025,670229.6446.083.774-
PROVIDENCE A18,8101,6818,81018,0038.284151.173-
PROVIDENCE S46,000-0,0246,74044,790119.6245.486.674-
PROVIDENT FH15,350-0,5815,58015,31030.920476.319-
PRUDENTIAL B12,2500,0812,25012,20022.065269.431-
PSB HOLDINGS7,650-3,777,8807,5804.00030.404-
PSIVIDA LTD4,400-1,574,5504,32078.755347.254-
PSYCHEMEDICS16,4103,6616,42015,9307.585123.266-
PTC THERAPEU71,330-2,9075,94069,7601.028.70874.301.007-
PTC, INC.34,6550,0135,09034,500995.61834.702.564-
PULASKI FINL12,030-0,1712,18011,90025.415305.902-
PURECYCLE4,610-0,864,6604,57010.91550.124-
QAD INC21,500-1,8722,57621,48051.1061.111.678-
QAD INC19,130-0,5219,57019,1301.50229.119-
QC HOLDINGS1,720-0,581,7501,6811.2722.204-
QCR HOLDINGS17,480-0,2917,62017,4804.08371.733-
QIAGEN NV25,2601,0825,30024,8701.153.82129.049.405-
QIWI PLC23,5600,1723,80023,300171.9054.048.672-
QKL STORES2,000-1,472,0502,0002.7635.550-
QLIK TECHNO.32,440-0,5233,10032,2502.394.18377.905.517-
QLOGIC CORP15,010-0,3315,16014,9101.017.92615.308.894-
QLT INC4,0201,014,0803,980341.1811.373.935-
QORVO INC69,400-2,9871,42869,2001.400.85797.893.988-
QUALCOMM INC72,5100,6972,57071,20010.297.418743.615.683-
QUALITY DRTS10,990-1,8811,30010,970137.0901.522.727-
QUALITY SYST17,380-0,2317,49517,310376.7376.566.676-
QUALSTAR COR1,410-0,051,4201,4104.4276.246-
QUALYS INC46,030-2,6847,56046,000357.63116.637.566-
QUANTUM F S3,100-1,903,1803,062252.917792.439-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,2500,001,2601,24042.60653.219-
QUICKLOGIC1,910-4,502,0201,880521.0231.010.159-
QUIDEL CORP25,680-1,2726,27025,680124.6893.231.240-
QUINPARIO AC10,0900,5010,10010,0601.50115.126-
QUINSTREET6,7100,906,7306,520211.6101.411.311-
QUMU CORP15,010-1,5715,31015,0107.977120.514-
QUNAR CAYMAN27,190-2,3327,96026,850977.39126.499.220-
QUOTIENT LTD16,430-1,7916,70016,30010.195168.709-
QUOTIENT LTD6,9002,996,9006,5003001.989-
RADA ELECTR.2,4300,412,4302,40555.081133.400-
RADCOM LTD.10,0000,1010,2009,92038.217383.985-
RADIO ONE A2,6200,002,6202,6008182.133-
RADIO ONE D2,610-2,252,6602,58564.805169.471-
RADISYS CORP2,350-0,842,3702,320196.223460.535-
RADIUS BANCO-------
RADIUS HEALT42,650-5,8945,38842,330465.90320.151.422-
RADNET8,7601,398,8608,630329.8602.886.604-
RADWARE LTD21,2400,8521,40021,120385.8078.202.102-
RAMBUS INC12,000-2,0412,32511,9901.055.76012.790.321-
RAND CAPITAL4,090-1,214,0904,0714731.930-
RAND LOGISTI3,310-0,903,3803,3105.38818.095-
RANDGOLD RES79,1900,2480,21078,970508.26940.371.552-
RAPTOR PHAR.9,270-3,849,7808,6201.259.29611.743.312-
RAVE RESTAUR13,0202,1213,21012,770115.4721.499.877-
RAVEN INDS20,840-0,6221,16020,820103.7372.175.821-
RBC BEARINGS62,0500,4062,49061,72089.9675.589.973-
RCI HOSPITAL10,4500,6710,48010,30031.968331.859-
RCM TECHNOLO6,0201,016,0805,9804.69828.288-
REACHLOCAL2,9900,673,0702,94057.845173.893-
READING I.B.12,6602,8412,66012,2503003.716-
READING INTL12,9800,7813,09012,80047.298613.663-
REALNETWORKS7,1100,997,1906,99071.652509.990-
REALPAGE INC20,2302,9320,78019,600578.69711.708.081-
RECEPTOS INC126,6400,10130,470125,270729.75493.209.362-
RECON CAP NA23,710-0,2523,85023,6902.91269.164-
RECON CAPITA28,0210,6428,11027,79615.808441.928-
RECON TECHN.1,670-1,761,7501,6706.42410.836-
RECRO PHARMA3,4101,793,4903,29041.781143.028-
RED ROBIN83,470-0,7184,39083,380210.19817.639.227-
REDHILL BIOP14,1700,8514,57013,7269.260130.355-
REDIFF.COM1,920-2,041,9301,91039.58275.953-
REGADO BIOSC1,150-5,741,2501,150205.147242.627-
REGENERON PH413,840-1,44421,070411,042811.008335.971.255-
REGULUS THE.18,520-4,0419,49018,220323.9226.041.048-
REIS INC24,210-0,5724,36023,75045.5531.094.137-
RELIV INTL1,090-0,911,0901,0806.6547.247-
RELYPSAINC38,800-0,4439,28038,360535.83220.803.087-
REMARK MEDIA4,600-5,934,9904,60033.536158.048-
REMY INTL22,870-0,5723,19222,800221.4245.082.588-
RENASANT CRP28,480-0,1428,74028,43097.3782.786.714-
RENEWABLE E.8,9200,348,9908,850311.0912.771.509-
RENT-A-CENTE27,600-0,6828,02527,600618.68217.204.742-
RENTECH INC1,3700,001,3801,310685.345932.000-
RENTRAK CORP54,750-0,4755,26254,150277.55515.152.587-
REP. AIRWAYS12,870-2,8713,23012,850617.5448.007.260-
REP.BANCOR.A23,9100,2124,18023,57010.904261.264-
REPLIGEN COR25,710-1,8726,18025,380274.5007.040.403-
REPROS THERA6,023-2,706,0236,0233251.957-
REPROS THERA9,210-2,959,6009,050182.7521.692.996-
REPUB.FIRST3,320-1,483,3903,32054.601182.907-
RESEARCH FRO5,420-1,455,5505,36041.685226.532-
RESONANT INC10,400-32,7711,9909,5401.429.34915.080.346-
RESOURCE AME9,300-1,389,4809,29018.579174.328-
RESOURCESCON17,720-1,5018,00017,710101.7261.815.992-
RESPONSE GE.0,624-6,530,7400,601500.276339.687-
RETAIL OPPOR16,7500,3017,00016,600720.07312.063.022-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT17,430-0,0617,71917,254688.63312.065.607-
RETROPHIN14,160-4,9715,00014,120201.9062.928.262-
REV.LIGH.TEC1,1000,001,1301,090182.603203.127-
REVANCE THER16,050-2,4916,52515,94555.550896.715-
REWALK ROBOT17,1702,0217,60016,50097.5201.668.645-
REX ENERGY4,900-0,815,0904,8202.523.23312.411.278-
RF INDUSTR.4,270-0,704,4004,2708.46836.955-
RGC RESOURCE21,6901,3821,69021,26572815.637-
RGS ENERGY0,406-9,840,4590,4001.728.893712.995-
RHAPSODY ACQ20,650-2,4121,17020,640124.0382.581.081-
RICEBRAN TEC4,070-0,734,1304,05018.12073.788-
RICHARDSON E9,140-1,199,1909,06022.931209.614-
RIGEL PHARMA2,990-4,783,2202,9501.037.6463.134.105-
RIGHTSIDE GR7,060-0,707,1607,01058.429412.275-
RIGNET31,620-3,8932,92031,570147.9584.771.971-
RIT TECH.LTD1,230-1,601,2801,2305.6106.979-
RIVER VALLEY21,260-1,1221,50021,2603226.896-
RIVERBED TEC20,9400,0520,95020,9301.511.68231.649.027-
RIVERVIEW BA4,5000,224,5004,3701.9428.658-
RLJ ENTERTA.1,710-3,391,7501,7103.5616.168-
RMG NETWORKS1,1201,961,1501,1202.1002.370-
ROBO-STOX GL26,3500,0026,44026,28034.428908.251-
ROCK CREEK P0,126-5,970,1400,1201.965.606256.315-
ROCKET FUEL9,770-1,9110,0009,600635.6326.222.392-
ROCKWELL MED10,000-10,1510,8509,9942.069.29421.361.528-
ROCKY BRANDS19,8800,0520,09019,85059.9381.196.740-
ROCKY MTN CH15,2700,3015,36315,10713.209200.804-
ROFIN-SINAR23,970-0,1324,27223,660344.8698.272.924-
ROI ACQUISIT10,0001,9410,00010,0006006.000-
ROI ACQUISIT9,7600,109,7609,760100.000976.000-
ROKA BIOSCIE4,1704,254,3403,99035.688146.420-
ROSETTA GENO3,410-2,853,5903,320500.6041.704.456-
ROSETTA RSCS17,730-3,4818,60017,6852.780.54350.151.263-
ROSS STORES105,8106,82106,230103,4604.389.023461.411.843-
ROVI CORP.24,8808,4626,44023,0009.243.547224.984.236-
ROYAL BANCSH1,7102,401,7501,710460792-
ROYAL GOLD72,1000,1973,48071,950536.37038.933.381-
ROYALE ENERG1,680-2,331,7201,68050.10484.725-
ROYCE FOCUS7,400-0,137,4607,37018.015133.775-
RPX CORP14,580-0,6814,83014,580221.0493.239.716-
RR DONNELLEY19,070-2,9019,48519,0502.179.96641.964.999-
RR MEDIA LTD7,7902,107,7907,790100779-
RRSAT GLOBAL7,233-0,377,2337,0909.40066.764-
RTI SURGICAL5,3202,315,3305,149161.028850.678-
RUBICON TECH4,360-3,334,5804,310209.571926.178-
RUSH ENTERPR25,4900,9525,49025,0255.402137.122-
RUSH ENTRS.A27,930-0,1428,25027,645125.4973.514.355-
RUTH'S HOSP.15,260-1,7415,53015,25085.2231.307.815-
RUTHIGENINC3,873-1,463,9603,8509.90138.760-
RXI PHARMACE1,160-2,521,2101,16065.66077.813-
RYANAIR ADR63,350-0,2864,41063,205335.57521.411.195-
S & T BANCOR28,330-2,0128,98228,30056.4621.613.627-
S&W SEED4,270-3,834,4104,210104.661446.902-
S&W SEED COM0,15024,610,1800,1505.300869-
S1 BIOPHARMA-------
SABRA HEALTH32,690-0,0932,79031,940616.68120.039.049-
SABRA HEALTH26,500-2,4727,18026,06018.017479.637-
SABRE CORP21,7600,2321,91521,470763.70216.619.224-
SAEXPLORATI.3,000-2,603,0202,90029.92088.168-
SAFETY INSUR58,500-0,6659,50058,40046.6142.742.683-
SAGE THERAPE43,4501,0743,68042,140103.9344.478.609-
SAGENT PHARM27,180-4,0928,64826,925307.2488.398.839-
SAIA46,030-1,6746,82045,900294.09513.616.274-
SAJAN CMN ST6,150-3,096,3406,1504602.852-
SALEM COMMUN7,410-0,677,4957,41012.99396.630-
SALISBURY BN29,9502,4630,38029,5001.56846.928-
SALIX PHARMA157,2000,16157,400156,7102.654.769416.919.524-
SANDERS.FARM85,210-0,5486,49084,690456.57339.019.413-
SANDISK CORP79,9302,4181,38078,5005.039.602404.969.817-
SANDY SPRING25,780-0,6926,02825,68040.9991.059.791-
SANFILIPPO37,050-0,0537,55036,76043.3411.606.685-
SANGAMO BIO.16,820-0,8817,09016,230790.60813.167.813-
SANMINA CORP22,700-0,2222,83022,490358.2128.133.203-
SANOFI-RIGHT0,6803,030,6800,630170.650112.902-
SAPIENS INT.7,700-1,667,8507,59031.570243.259-
SAPIENT CORP24,980-0,0824,99524,9807.414.481185.217.442-
SAREPTA13,9000,5814,00013,1241.295.66417.613.385-
SB FINANCIAL10,160-0,8610,24010,1601.00810.292-
SB FINANCIAL11,4000,0011,40011,4002002.280-
SBA COMMUNIC124,7103,93125,000119,3301.776.141219.864.231-
SCANSOURCE36,360-3,5537,50036,300109.7874.021.486-
SCHMITT INDU2,700-1,102,7002,7002.5006.750-
SCHNITZER ST15,700-2,2416,11015,690515.2368.195.704-
SCHOLASTIC C37,0100,1937,22536,58078.7632.909.843-
SCHULMAN A42,580-0,8843,21042,500233.46810.001.582-
SCICLONE PHA7,7100,007,7707,610364.0192.798.723-
SCIENTIFIC G13,510-1,8213,99013,410628.5338.552.511-
SCIQUEST17,410-0,9717,64017,330132.0872.310.650-
SCYNEXIS INC9,900-0,9010,1959,9002.44224.264-
SEACHANGE7,550-0,667,7107,460264.7402.003.075-
SEACOAST BKG13,200-0,1513,25013,12088.2511.164.807-
SEAGATE TECH61,1200,7361,18060,1702.752.338167.782.524-
SEANERGY0,8105,190,8500,7704.2983.406-
SEARS CANADA9,800-1,909,9809,73553.810526.143-
SEARS HLDGS23,9003,2424,40022,9008.919207.784-
SEARS HOLDIN37,6004,3038,35036,7501.152.90343.223.832-
SEARS HOMETO13,290-0,5213,50013,04648.635646.787-
SEATTLE GEN36,250-0,4937,88535,7301.218.25144.698.116-
SECOND SIGHT16,17037,0317,40012,18013.127.840205.836.654-
SECURITY NAT5,9000,005,9405,8907.02041.506-
SEI INVESTME43,040-0,5343,62443,010397.05317.130.375-
SEL.COMFORT32,1002,0032,74031,5001.085.75134.955.427-
SELECT BANCO6,950-1,976,9606,9501.3849.619-
SELECTICA IN5,4403,035,4405,1607.50038.979-
SELECTIVE IN27,230-1,4527,58027,220148.8864.074.190-
SEMILEDS COR1,3300,001,3401,32026.13534.683-
SEMLER SCIEN4,100-3,534,4704,08021.92491.429-
SEMTECH CORP28,9301,1529,17528,470393.44111.399.402-
SENECA FDS.A27,040-1,1027,62027,04011.920326.432-
SENECA FDS.B32,000-8,5732,00032,0001374.384-
SENOMYX INC5,320-4,495,5005,318270.0921.446.396-
SEQUENOM INC3,500-0,573,5503,450735.9792.574.528-
SEQUENTIAL B10,130-2,2210,36010,02085.739874.949-
SERVICESOUR.3,7206,904,1503,6802.802.87210.861.689-
SERVISFIRST32,1400,5332,18031,93052.3001.673.762-
SEVCON INC7,8801,677,8807,7503.57627.862-
SEVERN BANC.4,5000,004,6844,45021.16696.271-
SFX ENTERTA.4,7600,004,8904,611980.2324.636.987-
SGOCO GROUP0,4509,760,4600,420104.57846.955-
SHANDA GAMES5,600-0,715,6605,550208.5341.168.186-
SHARPS COMPL5,4902,625,4905,28087.957471.440-
SHENADOAH TE29,090-1,9230,50028,500102.7653.011.918-
SHILOH INDUS12,410-0,6412,57012,33529.609368.643-
SHIRE PLC241,910-2,39245,250241,040538.959131.080.865-
SHOE CARNIV.24,5400,1624,86024,39033.562827.075-
SHORE BANCSH9,240-0,119,3109,2407.41868.809-
SHORETEL INC7,450-0,937,5557,290569.5934.258.049-
SHUTTERFLY48,0101,3748,50046,920650.91131.307.322-
SI FINANCIAL11,760-0,1711,92011,75076.441901.873-
SIEBERT FINL1,700-0,581,7091,6509.39515.694-
SIENTRA, INC18,3802,0518,62017,89027.205498.556-
SIERRA BANCO16,180-1,1016,56016,1807.658124.400-
SIERRA WIREL37,560-4,0439,31037,540468.77917.943.922-
SIGA TECH2,2701,342,3502,150115.694258.900-
SIGMA DESIGN7,370-1,867,5007,310276.7772.043.472-
SIGMA-ALDR.138,0600,00138,100137,950501.12469.177.712-
SIGMATRON IN6,560-2,096,6906,5605.59137.133-
SIGNAL GENET2,700-7,222,9802,690661.4071.821.250-
SIGNATURE BK123,350-0,39124,130123,190158.30519.559.184-
SIGY TECHNO.1,4101,441,4301,39535.11049.515-
SILGAN HLDS.57,410-0,5457,95057,100196.55811.295.716-
SILICOM LTD.46,510-1,2947,44046,16012.586587.062-
SILICON GRPH9,230-0,759,3609,160154.3131.428.074-
SILICON IMG7,2900,217,3007,2701.747.85312.733.109-
SILICON LABS50,640-0,9051,24050,450171.7808.717.714-
SILICON MOTI26,590-3,2427,69026,250880.39723.584.426-
SILICONWARE8,850-2,649,0808,8001.184.53710.563.345-
SILVER EAGLE10,4100,00--8--
SILVER STAND5,260-0,755,4205,2201.035.0775.487.253-
SILVERCREST13,970-0,5714,18013,95014.845208.337-
SIMMONS FIRS40,950-0,1041,15040,78065.5332.685.273-
SIMPLI.BANC.17,160-1,2117,31017,11028.740494.382-
SIMULATIONS6,3601,766,3706,2405.04131.889-
SINA.COM37,120-0,7237,71037,000537.54019.964.719-
SINCLAIR A27,460-1,8228,20027,400928.36225.687.776-
SINO MERCURY10,0410,00--50--
SINO MERCURY9,9200,159,9209,9202202.182-
SINO MERCURY0,2900,000,2900,2905.4971.594-
SINO-GLOBAL1,480-0,671,5101,47019.51728.873-
SINOCOKING2,600-6,142,7602,600283.553753.768-
SINOVAC BIOT4,940-0,404,9904,91067.624333.785-
SIRIUS XM HL3,890-0,263,9003,85016.736.85264.972.459-
SIRONA DENTA90,820-0,2291,69090,360185.28116.855.142-
SIZMEK INC.7,9000,138,0207,800146.1731.164.633-
SKULLCANDY10,410-1,3310,61010,400138.9171.455.127-
SKY SOLAR HO12,0005,1712,00011,3508.515100.624-
SKY-MOBI LTD4,4809,544,5504,154528.8162.331.391-
SKYPEOPLE FR1,110-5,131,1481,09010.86412.155-
SKYSTAR BIO.4,2101,454,2104,13015.43164.705-
SKYWEST INC14,620-2,5314,98014,590309.1894.557.322-
SKYWORKS87,750-0,9489,38087,3202.193.527193.284.167-
SLM CORP PFD49,4500,5649,75049,0905.039248.819-
SLM CORP.9,470-0,219,5409,4304.247.05840.219.214-
SLM CORP.B65,000-0,6065,00065,0008.800572.000-
SLM CORPORA.24,5600,1224,61024,4328.147200.106-
SLM CORPORAT23,959-0,1323,99023,9004.547108.820-
SLM CORPORAT22,8300,0423,03022,65033.576767.470-
SMART TECHNO1,270-0,781,2901,25047.06359.285-
SMARTPROS1,300-14,591,3701,3002.4433.285-
SMITH MICRO1,4902,051,5301,440148.804219.872-
SMITH&WESSON13,530-1,2413,77013,460937.21112.693.866-
SMTC CORP1,5000,001,5201,4908.05012.087-
SMTP5,060-2,325,1404,9705.50627.683-
SNYDERS-LAN.30,8500,0631,05030,540144.4374.468.461-
SODASTREAM17,9203,8217,94017,3001.313.33123.257.384-
SOHU.COM INC52,620-1,0553,57051,840340.83217.914.573-
SOLAR CAPIT.20,1201,4620,20019,870592.14211.897.139-
SOLAR SENIOR16,1700,4316,24016,05050.342813.506-
SOLARCITY51,360-1,4252,57051,1802.065.668106.901.210-
SOLAZYME INC2,6700,382,8902,6001.052.0692.878.039-
SONIC CORP31,790-2,4832,54031,700729.29723.324.303-
SONIC FOUND.8,120-1,668,3308,1004.80739.027-
SONUS NETWOR17,060-0,5217,21016,880522.5088.923.809-
SOPHIRIS BIO0,80063,271,0400,5007.589.0785.963.497-
SORL AUTO P.3,210-0,313,2903,2105.22116.942-
SORRENTO THE12,920-2,5613,30012,570204.1722.638.392-
SOTHERLY HOT25,310-0,8225,62025,30018.066458.529-
SOTHERLY HOT7,600-0,657,6507,5906.14146.740-
SOTHERLY HOT26,060-0,9026,06026,0601002.606-
SOUND FINAN.19,0000,2619,00018,7508.215154.545-
SOUTH NATL12,0900,0012,15011,7606.27775.843-
SOUTH STATE67,5300,3068,24066,950148.77110.054.345-
SOUTH.BNC.IN28,710-2,3829,63028,630109.2233.158.335-
SOUTH.FIRST16,2800,1816,28016,2801602.604-
SOUTH.MISSOU18,9401,5519,25018,6608.757167.820-
SOUTHCOAST7,100-0,147,1507,09012.80090.883-
SOUTHW BANC16,6600,6616,70016,38067.4681.121.419-
SP PLUS CORP22,610-3,1723,39022,42028.797653.714-
SPAN AMER18,200-0,2718,45018,0808.008146.176-
SPANISH BROA3,7309,383,7503,41013.45149.007-
SPAR GROUP1,5701,081,5701,5504.3776.835-
SPARK ENERGY13,950-0,5014,14013,91014.278199.812-
SPARK THERAP57,590-4,4163,63057,000312.88619.122.059-
SPARTAN MTRS4,980-0,405,0304,95037.612187.807-
SPARTANNASH26,5500,1126,76026,400184.4154.910.676-
SPECTRANETIC33,8101,1133,91033,220294.4899.939.887-
SPECTRUM PHA6,2300,656,2806,0601.671.81410.324.956-
SPEED COMMER0,740-12,930,8600,7101.645.1751.288.336-
SPHERE 3D4,5106,124,5294,22074.110318.465-
SPHERIX INC.0,920-1,080,9490,91070.44465.301-
SPIRIT AIRLI77,780-2,2979,40077,6501.225.90995.882.633-
SPLUNK INC67,250-3,3374,88067,15016.870.4211.173.314.161-
SPOK HLDGS I18,590-5,6819,84018,500127.9472.407.476-
SPORTSMANS W7,360-0,947,4407,350193.5601.430.466-
SPROUTS FARM36,8102,2236,86035,8501.616.72059.188.442-
SPS COMMERCE68,700-1,8670,38068,43092.1946.411.604-
SQUARE 127,680-0,1427,96027,000192.3255.313.651-
SS&C TECHNOL60,680-1,5661,85060,652181.50611.084.516-
STAAR SURGIC6,860-13,497,8356,735626.4254.410.345-
STAMPS.COM56,060-1,3256,95055,710180.23910.132.477-
STANLEY FURN3,3300,603,4203,26026.40888.807-
STAPLES INC16,7652,3516,80016,09013.070.814216.765.072-
STAR BULK4,620-0,434,6604,485530.5852.416.920-
STAR BULK CA22,100-0,5022,24022,00010.041221.928-
STARBUCKS93,485-1,1394,80093,2704.329.202406.190.841-
STARZ38,7901,3638,80038,7902118.185-
STARZ A33,240-1,5733,89033,1201.000.89833.544.996-
STARZ B30,3730,00--12--
STATE AUTO23,690-1,3724,01223,58020.887498.461-
STATE BANK F20,4000,3920,53020,180173.0373.531.962-
STATE INVEST20,880-0,1020,88020,8801002.088-
STATE NATION9,330-3,819,6509,23059.614557.450-
STEALTHGAS6,1501,656,2406,080122.581755.699-
STEEL DYNAM.18,220-2,0418,76018,1704.051.29674.308.466-
STEIN MART16,440-0,1216,61016,200390.0716.401.182-
STEINER LEIS46,120-0,3946,55045,76092.4404.255.151-
STEMCELLS1,1202,751,1301,070648.191715.862-
STEMLINE THE15,190-6,2316,14015,170101.2551.563.144-
STEREOTAXIS2,370-2,472,5802,300213.367509.797-
STERICYLCE134,970-0,02135,650134,050370.07249.942.733-
STERLING CON2,7600,732,8002,730250.307690.496-
STEV. MADDEN36,510-0,7136,79035,900912.26533.203.526-
STEWARDSHIP5,3103,115,6405,2305.10128.235-
STOCK BUILD.15,5303,2615,67014,930249.6553.790.761-
STOCK YARDS33,2000,9433,41032,69434.0801.130.880-
STONECASTLE21,3200,0921,50021,0506.326134.839-
STONEGATE BK29,090-0,8229,39028,95020.105587.035-
STRATASYS62,0600,9962,52061,050803.98449.694.170-
STRATTEC SEC68,0100,0668,89067,40017.6971.205.707-
STRATUS PROP13,7151,5913,77013,5101.03514.130-
STRAYER EDUC60,870-1,5461,61059,82089.6145.450.520-
STREAMLINE H4,1000,004,1504,04015.73563.948-
STUDENT TRAN5,7300,355,7505,710104.470598.728-
SUCAMPO PHAR15,380-3,8816,54015,360263.1044.168.935-
SUFFOLK BANC22,500-0,4422,71022,50015.871358.068-
SUMMER INFAN2,7203,032,7802,65220.19654.914-
SUMMIT FINAN11,501-0,3411,54011,4406127.038-
SUMMIT STATE13,8500,00--10--
SUN BANCOR.C18,5501,9218,69018,25014.004259.426-
SUN HYDRAULI38,700-4,6340,33038,65083.9503.307.193-
SUNEDISON SE24,0604,8424,15022,276175.7384.175.482-
SUNESIS PHAR2,2200,002,2802,210540.5451.209.793-
SUNGY MOBILE4,690-6,204,9704,63031.683152.205-
SUNOPTA11,550-0,0911,64011,330194.7402.248.117-
SUNPOWER A32,6601,8732,94031,6103.117.609101.292.051-
SUNSHINE BAN12,010-0,2412,02012,0102.81233.775-
SUNSHINE HEA5,7502,865,9805,4201.216.9407.029.167-
SUPER MICRO40,180-2,3141,78040,140539.59721.870.837-
SUPERCOM7,940-1,988,1007,93040.586323.847-
SUPERCONDUCT2,0000,002,0001,96039.88979.355-
SUPERIOR UNI18,3500,0018,49017,82037.629684.336-
SUPERNUS PHA8,990-2,079,2108,800264.2382.382.871-
SUPERTEL HO.1,590-2,451,6501,5508.72513.720-
SUPERTEL HOS15,0000,0015,00015,0005017.515-
SUPERTEL HOS5,8975,315,9005,8501.0025.876-
SUPPORT.COM1,710-1,721,7501,690117.273200.196-
SURGICAL CAR32,480-0,0632,85032,46059.6401.942.838-
SURMODICS IN24,0501,3524,31023,77033.212799.363-
SUSQUEHANNA13,410-1,3213,57513,4051.214.21716.372.259-
SUSSEX BANCO10,480-0,6610,55010,42022.749237.356-
SUTOR TECHN.0,8601,160,9000,80026.13622.210-
SUTRON CORP5,250-1,875,2515,2503.00015.751-
SVB FINANCIA25,6900,4725,69025,5402.19856.298-
SVB FINL GRO122,900-0,82124,380122,860240.18729.700.996-
SWISHER HYG.1,920-3,032,0001,91032.40164.212-
SYKES ENTERP23,2500,6923,51023,040212.4054.954.835-
SYMANTEC COR25,1600,4425,32024,9513.787.76695.299.435-
SYMMETRY SUR7,400-1,337,5007,35034.398254.841-
SYNACOR INC2,2202,782,2802,120110.918246.271-
SYNAGEVA BIO98,730-0,69103,29996,080329.15032.946.433-
SYNALLOY CRP15,100-3,0215,48015,05010.821165.097-
SYNAPTICS85,9500,9986,26584,765761.54765.429.072-
SYNCHRONOSS44,260-1,9545,94044,210460.45220.722.596-
SYNERGETICS4,5202,264,5204,34320.46591.329-
SYNERGY PHAR3,0201,343,0902,9602.599.5387.869.581-
SYNERGY PHAR6,480-7,566,4816,4803001.944-
SYNERON MED.11,8002,0811,90011,500516.3015.995.442-
SYNOPSYS INC46,410-0,6646,78046,300816.21037.986.250-
SYNTA PHARMA2,400-0,832,4802,360585.0731.414.355-
SYNTEL INC.49,400-0,4649,91049,118125.1116.200.513-
SYNTHESIS E.0,769-1,400,8000,75146.80136.284-
SYNUTRA INTL5,670-0,355,8305,65050.127287.909-
SYPRIS SOLUT2,529-1,212,6002,5203.3638.610-
SYSOREX GLOB1,360-9,341,5001,31083.002114.418-
T.ROWE PRICE82,600-0,8683,26082,4301.439.456119.063.451-
T2 BIOSYSTEM16,580-0,9616,77016,50048.107797.763-
TAITRON COMP1,0007,521,0000,95011.83411.284-
TAKE-TWO INT26,490-0,1926,80026,4101.548.53741.147.260-
TALMER BANCO14,130-0,2114,20014,020247.4783.496.072-
TANDEM DIABE11,700-4,4112,12011,5002.169.25825.643.232-
TANDY LEATHE8,9900,898,9908,9402.62223.541-
TANGOE INC12,410-1,1912,55012,210165.0342.044.094-
TARENA INTL11,400-2,3111,75011,30074.320854.568-
TARGACEPT2,6301,942,6402,56047.492124.547-
TASER INTERN23,4803,5023,93023,1005.849.426136.785.317-
TAT TECHNOL.6,2800,006,2806,2004.10025.556-
TAYLOR DEV.11,733-1,8211,95011,5108109.578-
TCP CAPITAL16,600-0,4216,80016,470256.7874.267.620-
TEARLAB CORP2,600-2,992,7202,510281.156732.045-
TECH DATA59,500-4,2562,53059,180459.05127.527.222-
TECHNE CORPO97,530-1,0099,13097,280141.72013.879.461-
TECHNICAL CO4,240-0,704,2404,240225954-
TECHTARGET12,1400,9112,28011,900137.5271.668.505-
TECNOGLASS10,0501,5210,05010,0208068.088-
TECOGEN INC5,4853,695,5895,39022.900124.516-
TECUMSEH PRO3,090-3,983,2303,0908.85827.950-
TEKMIRA PHAR18,170-1,2018,32017,500836.28314.947.136-
TELECOMM.SYS3,200-1,543,3003,20088.778287.303-
TELENAV8,520-1,168,6508,440171.7381.470.987-
TELETECH HLD24,300-2,9625,05024,290104.3852.562.108-
TENAX THERAP3,150-1,563,2403,15016.98254.109-
TERR.BANCORP21,520-0,7821,97021,52036.567791.383-
TERRAFORM34,7301,3135,14033,7901.258.42943.672.771-
TERRAPIN 310,0700,0010,07010,0103003.009-
TERRAPIN 3 A9,7001,579,7309,7004003.886-
TERRAPIN 3 A0,270-20,590,2700,27010.0002.700-
TESARO INC53,330-0,1154,25852,090399.98321.229.177-
TESCO CORP10,6302,4110,75010,330456.4524.838.208-
TESLA MOTORS203,340-1,86208,550202,8003.882.084793.380.342-
TESSCO TECHN22,350-3,7123,44722,34010.365234.565-
TESSERA TECH40,0600,6040,69139,965560.42222.610.281-
TETRA TECH25,4300,2026,00025,250791.62920.111.809-
TETRALOGIC4,820-0,214,9604,55030.559145.103-
TETRAPHASE39,460-6,4943,96038,640614.35224.732.459-
TEXAS CAPIT.46,430-1,0947,08046,330348.85116.292.458-
TEXAS CAPITA24,500-1,0124,74024,5007.679189.521-
TEXAS CAPITA24,9000,5224,95024,80013.202328.630-
TEXAS INSTRS58,800-1,0459,49058,7206.494.867383.386.153-
TEXAS ROADH.37,640-0,0837,71537,270710.92526.728.078-
TFS FINANCIL14,1000,4314,19613,980538.5237.587.950-
TG THERAPEUT14,510-2,7515,04014,200366.5605.310.024-
TGC INDUSTR.1,950-4,882,0501,95013.66627.289-
THE BANC.BK9,3400,439,5109,250162.5301.526.904-
THE CHEFS'20,260-5,6421,50020,180111.0192.300.646-
THE COMM.F.C19,250-0,2119,25019,2505069.740-
THE DIRECTV88,6000,2888,88087,9951.895.399167.450.540-
THE EXONE15,130-2,5816,00015,050244.3003.800.526-
THE FRESH MK38,0600,0538,54037,990272.92210.440.631-
THE MICHAELS28,2000,1428,71027,920469.95013.323.411-
THE SHOP HOL11,040-2,2111,30010,960364.7864.050.182-
THE STREET2,0102,552,0101,96052.417104.398-
THE9 LTD1,7002,411,7001,61026.30043.692-
THERAVANCE18,060-0,1718,27017,900754.39613.640.158-
THERAVANCE B21,7304,0222,00020,800168.0063.623.738-
THL CREDIT12,0901,4312,10011,850175.1682.102.138-
THORATEC CRP40,7200,4941,12540,150801.82732.701.872-
THRESHOLD PH4,370-1,354,5004,3351.168.6085.136.499-
THT HEAT1,0100,001,0601,01012.06812.437-
TICC CAPITAL7,290-0,277,3397,220616.0084.471.786-
TIGERLOGIC0,49417,100,5020,41074.46635.557-
TIMBERLAND B10,7550,3310,93010,5104.89252.109-
TIPTREE7,2702,117,3107,13013.46097.777-
TITAN MACHIN14,4201,5514,59014,10074.4291.070.750-
TIVO INC11,1801,3611,20010,9991.139.46412.669.586-
TOBIRA THERA-------
TOKAI PHARMA15,1300,8715,14014,71039.287585.509-
TONIX PHARMA5,950-0,836,1065,87065.122390.946-
TOP IMAGE3,1501,613,1503,0406.40019.930-
TOP SHIPS1,060-2,751,1301,0608.7929.528-
TOR MINERALS7,4708,257,4707,0205.87642.330-
TORCHLIGHT0,450-0,220,4800,372142.53562.800-
TORNIER BV24,440-0,6124,71824,270178.0054.358.559-
TOWER SEMICO16,090-1,0516,39016,040899.40914.515.471-
TOWERSTREAM2,2602,262,2702,160111.677246.370-
TOWN SPORTSE6,920-1,147,0806,870222.7891.556.649-
TOWNEBANK15,500-0,2615,61815,410151.4442.349.789-
TRACON PHARM13,430-7,1914,97013,120153.9782.153.875-
TRACTOR SUPP88,120-0,8689,44687,960687.21160.702.653-
TRADE STREET7,820-0,267,8807,80057.724452.729-
TRANS WORLD3,7905,873,8003,5809.99637.503-
TRANSACT TEC6,520-3,556,8356,52018.776124.441-
TRANSGENOMIC1,740-21,271,9001,6101.357.2662.343.319-
TRANSGLOBE2,9201,042,9702,870207.786606.735-
TRANSITION T6,840-0,297,0206,83015.260105.243-
TRANSMATION9,4901,729,5009,2504.38740.983-
TRAVELZOO10,080-0,5910,26010,07085.376865.917-
TREE.COM INC53,0401,6953,17051,290306.99516.129.578-
TREVENA INC5,390-3,755,5905,28673.868403.075-
TRICO BANCSH23,900-1,3624,27023,81085.3422.051.817-
TRILLIUM THE14,730-1,8015,55414,09081.0001.198.111-
TRIMAS CORP29,960-0,3030,24429,680330.5099.919.434-
TRIMBLE NAVI26,140-0,3126,49026,0301.280.65333.623.544-
TRINITY BIOT17,760-1,1718,08917,68235.810641.084-
TRIPADVISOR89,250-0,6890,40088,9301.800.284161.080.050-
TRISTATE CAP9,690-2,129,9289,66028.894282.615-
TRIUMPH BANC12,660-1,4812,89012,62055.049702.298-
TRIVASCULAR10,260-2,1910,42010,05019.419198.025-
TROVAGENE5,6501,995,7305,477224.8751.265.731-
TROVAGENE, I15,8202,7915,82015,8201051.661-
TRUECAR INC19,9003,5920,00019,1601.790.23235.214.221-
TRUETT-HURST2,300-4,172,5302,27020.22549.049-
TRUSTCO BK6,760-0,596,8206,750164.0961.113.063-
TRUSTMARK CO23,050-0,9023,32023,050222.2605.150.719-
TSR INC4,200-0,714,2104,2001.1804.956-
TTM TECHNOL8,810-0,568,8608,700283.1522.494.597-
TUBEMOGUL13,820-22,9715,00013,3002.934.96941.113.045-
TUCOWS INC18,8700,2119,00018,68018.809355.905-
TUESDAY MORN18,9800,1619,09018,890256.1844.864.370-
TUNIU CORP A15,0901,3415,20014,53092.5201.382.313-
TURTLE BEACH2,360-4,842,4602,35047.707114.763-
TWENTY-FIRST35,0000,5335,05034,62018.643.721651.012.636-
TWENTY-FIRST34,0400,7234,14033,6202.244.88476.158.138-
TWIN DISC18,390-1,0218,88018,35024.585456.182-
TWO RIVERS8,6801,888,7008,5605.45947.286-
U S CONCRETE30,500-1,4531,45030,290100.3673.093.752-
U.S. ENERGY1,3600,001,3701,32134.12245.853-
U.S. GLOBAL3,2802,823,3503,15011.80838.623-
U.S.LIME&MIN67,5000,6968,28067,0002.374160.560-
UBIC, INC16,690-4,4116,69016,6901001.669-
UBIQUITI NET31,6400,2931,74031,440514.04016.220.943-
UFP TECHNOLO23,160-2,9323,76023,0608.621200.714-
ULTA SALON140,7600,12143,340140,010720.566101.890.482-
ULTIMATE SOF164,645-2,60169,947164,590208.73234.837.558-
ULTRA CLEAN8,260-1,088,4148,200142.8881.179.254-
ULTRAGENYX P54,270-3,8156,46053,580273.54214.962.938-
ULTRALIFE3,550-0,843,6503,5502.3728.511-
ULTRAP.BAHAM1,670-2,341,7001,6708.81214.795-
ULTRATECH ST18,0401,3518,27017,585239.8984.317.420-
UMB FINANCIA51,540-2,4653,00051,510156.4828.142.509-
UMPQUA HLDG16,540-1,1916,73016,5301.176.53519.554.599-
UN.FIRE GRP28,840-0,2429,23028,80037.0491.073.680-
UN.NAT.FOODS83,040-0,5983,83083,000275.34622.955.017-
UN.STATIONER40,390-0,7140,80040,330241.7449.799.528-
UNI-PIXEL6,83032,117,1005,4001.240.8318.102.626-
UNICO AMERN11,7000,00--15--
UNILIFE CORP3,950-5,734,2103,9502.703.98510.815.940-
UNION BANKSH25,000-0,5025,00024,9512817.016-
UNION BANKSH21,870-0,5922,43021,840138.0953.051.761-
UNIQURE N.V23,2401,4423,44022,760185.7504.282.354-
UNIT BANCSHA15,200-1,1115,37015,2007.455113.437-
UNIT COMMUN5,2100,395,2505,190102.215535.351-
UNITED BANCO7,850-1,267,9007,8503.33426.243-
UNITED BANKS37,450-0,3237,79037,230231.1988.683.750-
UNITED DEVEL16,8500,6016,97716,75098.9671.668.840-
UNITED-GUARD18,9101,1020,00018,6802.94556.670-
UNITY BANCOR9,360-3,609,7409,3606.82064.714-
UNIV TRUCKLO25,550-0,1625,98025,22625.768662.389-
UNIV.DISPLAY34,390-6,4535,25033,0351.535.83252.720.812-
UNIV.FST.PRO54,0500,0754,45053,590118.4116.390.665-
UNIVEST PENS18,990-0,5219,25018,96048.865933.663-
UNIVL ELECTR56,5101,6057,78055,440172.7999.845.948-
UNIVL STAINL22,620-1,2723,02022,60026.875610.952-
UNTD FIN.BC.12,390-0,3212,49012,210535.5266.620.440-
UNWIRED PLA.0,770-4,930,8100,77086.29767.078-
UPLAND SOFTW7,050-0,847,2507,02058.458415.870-
URANIUM RSCS1,8131,301,8401,79025.78846.789-
URBAN OUTFIT38,9601,5939,74038,8201.647.69564.622.103-
UROPLASTY IN1,2200,001,2601,220180.055222.421-
US AUTO PART2,780-3,812,9492,78028.20180.014-
US ECOLOGY48,8202,7848,95045,800224.11710.814.855-
USA TECHNOLO2,355-1,462,4002,320156.856369.348-
USA TECHNOLO19,2900,00--90--
USA TRUCK IN30,450-0,9431,06030,21029.121895.628-
USMD HOLDING13,7400,5913,74013,7403054.190-
UTAH MEDICAL59,400-0,1560,77059,3602.871170.870-
UTD CMM BC12,250-0,0812,25012,2508.821108.057-
UTD COMMUNIT19,020-1,1419,33019,010170.1943.256.321-
UTD INSURANC24,410-1,1725,12124,290196.1244.825.121-
UTD SEC BANC8,3000,008,3008,2102.04716.880-
UTD SEC BANC5,2002,565,2305,10010.33553.661-
UTD. ONLINE16,3700,9916,57016,12093.9461.536.646-
UTD.THERAPEU155,050-0,34156,450152,080442.14868.406.883-
UTI WORLDWID13,0801,1613,29012,878908.27811.900.621-
UTSTARCOM2,8530,112,8802,7365.18014.759-
VALIDEA MKT26,100-0,3426,23026,1005.863153.484-
VALLEY FINL19,705-0,2319,79019,6103.68072.554-
VALLEY NTNL0,0500,00--38--
VALUE LINE I16,2102,7916,21016,2105268.526-
VANDA PHARMA10,760-2,5411,14910,620506.9665.480.505-
VANGUARD EME77,6400,1277,65077,47024.9391.934.777-
VANGUARD NAT24,7500,7324,95024,32019.539483.025-
VANGUARD NAT23,9301,2324,24323,40061.7661.471.049-
VANGUARD NAT16,580-0,6017,00016,260657.41910.880.744-
VANGUARD NT23,4801,2923,48023,10039.783928.304-
VANGUARD SHO48,6300,3148,64048,500243.08111.816.532-
VANGUARD TOT53,8900,0653,97053,770916.72549.351.707-
VAPOR CP CMN1,160-10,081,3721,150175.403215.868-
VARONIS SYST30,890-0,2931,49030,740131.8534.092.519-
VASCO DATA25,620-0,6626,32025,5201.006.53926.057.080-
VASCULAR BIO4,040-3,584,2204,00075.718308.187-
VASCULAR SOL29,180-0,0929,39028,946138.9554.054.901-
VBI VACCINES2,764-2,332,7642,7601.1003.039-
VCA, INC.53,280-0,8953,92053,250246.94713.220.801-
VEECO INSTRU30,4901,4030,75030,090324.1159.888.748-
VELOCITYSHAR54,350-1,4354,35054,3501.17063.589-
VELOCITYSHAR49,5060,00--5--
VENAXIS INC0,54010,200,5900,5003.606.9911.990.698-
VERA BRADLEY19,9902,0920,15019,540235.2234.705.330-
VERACYTE INC8,7901,748,8308,64020.759180.763-
VERASTEM7,440-3,257,7507,410485.9793.665.933-
VERICEL CORP3,6000,003,6303,51073.822262.636-
VERINT SYST.60,8751,2461,45559,7801.730.689105.556.106-
VERISIGN INC64,020-1,2464,90063,9701.097.13370.599.411-
VERISK ANALY71,810-0,6372,88071,745813.42158.625.935-
VERITEX14,1100,7114,20014,11095113.466-
VERMILLION1,8600,001,8631,83014.85227.391-
VERSARTIS IN19,810-2,8420,83519,55053.7491.073.786-
VERTEX E3,4700,293,4903,42051.836180.031-
VERTEX PHARM119,430-0,45120,520118,2101.050.126125.139.944-
VESTIN R.I4,030-5,404,0504,0002.3159.307-
VESTIN REALT3,930-6,214,3703,65029.680118.720-
VIACOM INC.A70,2200,5470,98069,91018.2911.285.275-
VIACOM INC.B69,9400,4770,80069,5904.442.975310.846.525-
VIASAT INC65,340-0,0265,96064,722184.55512.089.939-
VIASYSTEMS17,510-0,1117,56017,34016.761292.234-
VICAL INC1,0200,991,0301,000309.804314.513-
VICOR CORP.13,180-0,8313,47013,00045.644606.476-
VIDENT CORE50,3480,6450,36050,23011.329569.980-
VIDENT INTER24,000-0,0824,08024,00048.9431.177.460-
VIDEO DISPLA2,70012,502,7502,700300815-
VIEWTRAN GRP1,4000,001,4271,4002.3003.274-
VIGGLE INC C1,685-2,031,7101,650186.597314.136-
VIKING THERA-------
VILLAGE BANK16,8004,6716,80016,00074712.211-
VILLAGE SUPE27,630-1,8128,56027,63022.435626.598-
VIMICRO INTL9,4807,609,7509,160768.9877.309.836-
VIMPELCOM5,4804,785,4805,2102.780.76514.942.996-
VIPER ENERGY19,000-0,0519,22018,65052.059988.569-
VIRCO MNF CP2,4000,002,4002,400320768-
VIRGIN AMERI35,040-1,4336,10035,010849.17730.155.379-
VIRTUALSCOP.3,180-4,223,3003,1201.7005.479-
VIRTUS INV.P131,970-3,66137,000131,69094.25812.650.846-
VIRTUSA CORP39,360-1,0640,22039,250105.3264.182.284-
VISION-SCIEN0,5002,000,5000,450146.23671.684-
VISIONCHINA13,5002,0413,50012,9304.12954.872-
VITAE PHARMA11,620-12,5011,80010,570597.2926.617.338-
VITAL THERAP22,150-1,0722,30021,680424.2079.334.378-
VITESSE SEMI4,120-0,724,1804,11092.979385.379-
VIVUS INC2,610-2,972,6802,5402.466.0136.391.165-
VODAFONE GRP34,560-0,0634,73034,4802.266.55778.360.315-
VOLCANO CORP17,9900,0618,06017,950971.04017.465.513-
VOLTARI CORP0,721-2,550,7600,7217.5415.618-
VOXX INTL8,600-1,388,7108,55081.907705.784-
VRINGO INC0,698-0,330,7200,690308.939218.049-
VSE CORP79,210-1,8380,08077,71010.643839.702-
VUZIX CORPOR6,3307,476,3805,850148.425920.813-
VWR CORPORAT24,550-1,2125,15024,490158.2653.927.282-
WAFERGEN BIO4,9808,735,3404,520442.6662.216.207-
WALGREENS B.83,0801,7583,77081,0708.902.525737.153.997-
WARREN RESO.1,210-3,971,2801,210914.3561.127.400-
WASHINGTON F21,120-0,2421,31020,992512.68210.867.012-
WASHINGTON T37,550-0,7938,17037,45018.716705.024-
WASHINTONFI.15,720-1,5715,95015,7003.70858.612-
WATERSTONE12,870-0,6913,00012,85055.436717.519-
WAVE SYS COR0,8401,200,8400,790140.017115.528-
WAYNE SVGS13,5200,00--112--
WAYSIDE TECH17,000-0,1217,19016,9606.761115.533-
WD-40 CO81,200-0,7382,26081,20060.7724.958.533-
WEB.COM GRP17,850-1,0518,21017,794397.6787.131.678-
WEBMD HEALTH44,050-0,7944,70043,580492.90621.762.637-
WEIBO CORPOR13,3400,6013,49013,080329.2744.371.178-
WELLESLEY BC18,8500,2718,85018,5401.60029.976-
WENDY'S/ARBY11,090-1,9511,32010,9954.012.11544.568.980-
WERNER ENTER32,0700,0932,27031,790689.37522.148.308-
WESBANCO INC32,740-1,0333,30032,69083.6852.750.056-
WEST BANCORP17,520-2,4517,97017,36025.727455.329-
WEST CORPOR.34,150-2,2635,08034,090185.0436.383.668-
WEST MARINE11,250-7,4112,07011,25072.238824.336-
WESTAMERICA43,070-1,2843,63043,07073.1793.166.082-
WESTBURY BAN16,9900,5316,99016,7704.09168.854-
WESTELL TECH1,430-4,031,5001,43026.79338.965-
WESTERN DIGI106,980-0,34107,990106,6201.623.806174.149.296-
WESTFIELD F.7,2300,287,2507,18013.914100.054-
WESTMORELAND52,5200,00--1--
WESTMORELAND28,200-2,9930,19026,630249.9596.995.577-
WESTPORT INN5,5101,295,5505,390427.2182.338.847-
WEYCO GROUP26,940-0,9928,04026,9408.619234.899-
WHEELER REAL0,245-2,000,4000,24514.5004.133-
WHEELER REAL19,6000,1219,64019,55011.754229.977-
WHEELER REAL3,420-1,733,5303,41025.03486.792-
WHITEHORSE25,6501,1825,65025,65040010.259-
WHITEHORSE F12,3900,4912,46012,27067.751837.131-
WHOLE FOODS56,490-0,4257,39056,4353.335.502189.760.377-
WI-LAN INC2,640-1,122,6902,620106.159281.926-
WILDAN GROUP14,150-0,0714,20013,77053.150743.924-
WILHELMINA I5,700-0,185,7005,6501.0505.971-
WILLAMETTE V5,9502,235,9505,9002.68615.942-
WILLIS LEASE21,3400,1421,40021,2606.681142.586-
WILSHIRE BNC9,510-0,319,6109,470230.0892.194.013-
WINDSTREAM H7,8901,547,9607,8107.854.03861.842.695-
WINMARK82,1001,0383,00081,2207.702631.912-
WINTRUST FIN47,090-0,9047,58047,000166.7117.874.960-
WISDOM TREE54,0710,5054,10054,0501.10559.752-
WISDOMTREE18,690-1,3519,04018,5701.313.75124.725.187-
WISDOMTREE30,1900,3730,27030,000335.92410.146.013-
WISDOMTREE B24,190-0,1724,22024,0482.08150.219-
WISDOMTREE B21,5100,0921,51021,5101052.258-
WISDOMTREE B44,845-0,2845,15044,82016.669749.079-
WISDOMTREE B49,230-0,0849,27049,1204.635227.998-
WISDOMTREE E25,494-0,0625,49425,4943929.993-
WISDOMTREE E25,164-0,3025,28925,1504.337109.373-
WISDOMTREE J48,905-1,0048,90548,8801.28462.767-
WISDOMTREE K21,880-0,0921,88021,8771.00021.878-
WISDOMTREE T76,0800,7876,08076,08018914.379-
WISDOMTREE U29,660-0,2529,78029,6601.79553.402-
WISDOMTREE U26,720-0,4826,81026,7204.741126.904-
WIX.COM LTD18,330-1,6119,11418,320286.6765.340.630-
WL ROSS HOLD10,6100,0010,68910,52023.717251.039-
WL ROSS HOLD10,0100,2110,0209,96011.196111.895-
WL ROSS HOLD0,700-4,100,7100,7003.0002.112-
WOLVERINE23,765-0,7723,76523,7651393.303-
WOODWARD48,550-1,2449,33048,520179.6078.762.810-
WORLD ACCEP.82,110-1,3183,64081,480111.9599.250.074-
WPCS INTL IN0,250-3,850,2800,240450.818112.614-
WPP PLC118,150-0,04119,090118,09047.2495.599.564-
WRIGHT MEDIC4,2822,444,3004,1607.68732.406-
WRIGHT MEDIC24,6300,5324,85024,3901.668.81841.030.226-
WSFS FINANCI26,300-0,3826,35026,3002.11255.622-
WSFS FINANCI77,740-1,2378,36077,35529.5402.298.303-
WSI INDUSTRI6,061-0,646,1206,0607.06843.083-
WVS FINL COR12,0202,6512,45011,55063.857764.687-
WYNN RESORTS142,500-0,19144,130141,5901.120.545159.862.216-
XCERRA CORPO9,0801,579,2008,690413.1403.748.543-
XENCOR15,6002,1615,95015,200461.2467.201.572-
XENITH BANK.6,360-0,636,7006,3604.94831.909-
XENON PHARMA19,3401,5220,20019,10035.558705.264-
XENOPORT6,8500,006,9606,770555.4063.804.142-
XG TECHNOLO0,4504,650,5220,3811.232.106554.940-
XILINX INC42,3701,2942,45041,8312.808.787118.650.184-
XOMA LTD3,690-3,663,8103,6101.343.4714.964.259-
XOOM CORPOR.17,0500,5917,14216,800416.0077.061.136-
XPLORE TECH7,0001,457,1206,9503.60825.319-
XTL BIOPHARM2,350-2,082,4502,30015.83137.468-
XUNLEI LIMIT6,800-1,736,9906,690116.680793.494-
YAHOO!44,280-0,3844,57044,04510.044.181444.689.038-
YANDEX N.V.16,450-0,5416,59016,0602.252.34736.838.937-
YODLEE, INC.12,8900,6213,05012,640266.2483.438.805-
YORK WTR CO23,670-0,5924,05023,63015.621371.518-
YOU ON DEMAN2,2500,002,2902,250107.708244.249-
YRC WORLDWID19,710-1,5520,11019,690261.9385.195.828-
YY INC52,690-3,5554,90051,5303.530.076185.148.603-
ZAFGEN, INC.38,650-0,2339,41838,000147.1215.675.324-
ZAGG INCORPO7,700-2,047,9907,460844.5186.527.279-
ZAZA ENERGY2,100-0,472,1102,05086.123178.954-
ZEBRA TECHNO91,050-0,7792,45090,300327.76929.873.096-
ZELTIQ AESTH33,370-3,0234,39031,9101.356.82444.623.634-
ZHONE TECHNO1,4051,811,4501,39055.34778.720-
ZILLOW CL/A114,750-1,64118,394113,3901.616.151185.707.386-
ZION OIL & G199.999,0000,00199.999,000199.999,00020039.999.998-
ZION OIL&GAS1,9601,031,9701,90060.391116.892-
ZIONS BANCOR26,7351,1526,95026,3402.566.41268.767.266-
ZIONS BANCOR2,340-4,492,3401,81028.01952.319-
ZIOPHARM ON.11,260-4,4112,02011,1006.277.07871.412.433-
ZIX CORP.4,0000,004,0504,000240.777969.753-
ZOGENIX INC1,6801,821,7001,6202.883.8914.784.951-
ZOSANO PHARM10,380-5,9811,03010,00073.669751.298-
ZS PHARMA IN49,470-1,0050,24048,920187.9979.286.976-
ZULILYINC14,0100,1414,30013,9361.701.49324.014.361-
ZUMIEZ38,820-0,0539,57038,460133.3205.217.184-
ZYNGA2,300-0,432,3202,27013.032.82429.927.273-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR29,5650,1929,59529,3102.343.772-21.728
HOME DEPOT114,750-0,55115,670114,5555.732.581658.879.356-
INDITEX28,0850,1628,11527,7854.361.200122.168.20387.532
WAL MART ST.83,9300,1684,16083,4005.877.422492.914.697-