APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    31,220 €
  • MAXIMO
    31,440 €
  • MÍNIMO
    30,870 €
  • VOL. DIARIO (TIT.)
    454.407
  • VAR. 2014(%)
    14,275 %
  • VARIACIÓN
    -0,38 % -0,120 €
  • APERTURA
    31,120 €
  • ÚLT. SESIÓN
    31,340 €
  • EFECTIVO
    14.209.216€
  • VAR. 12 MESES(%)
    18,798 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,92
MínimoMínimo 201423,30
Máximo 12 meses35,92
Míximo 12 meses23,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.228.094
Media títulos 12m1.707.412
Efectivo 3m33.233.248
Efectivo 12m50.319.924
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER8,550-1,678,7508,540115.496998.520-
1347 CAPITAL0,360-7,690,3800,3602.350866-
1347 CAPITAL10,010-0,2010,05010,0103203.207-
1347 PPTY IN7,8000,787,8007,6806.82553.022-
1347CAPITALC9,5600,00--1--
1347CAPITALC0,2105,000,2100,2101.000210-
1FST INTERNE17,850-0,2218,14017,7902.15038.602-
1ST BANCORP17,470-1,8517,82017,4506.939121.795-
1ST BANCSH15,2300,00--3--
1ST BANK6,0600,546,0606,0604.00024.240-
1ST CENTURY6,8000,596,9306,8002.55917.437-
1ST COMM BKS15,460-1,6515,89015,45024.670385.614-
1ST CONST.B.10,676-0,9710,67610,6761932.060-
1ST FIN NW11,750-0,1711,85011,74029.160343.370-
1ST INTST BA28,120-0,2828,28028,040104.8432.954.748-
1ST SAVINGS25,1060,2226,45024,8401.05026.857-
1ST SOURCE30,520-2,2731,42030,51012.953398.745-
1ST SOUTH BK8,010-0,628,1807,9402.50019.936-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR38,3400,4238,42938,3001.27949.069-
21VIANET GRP18,8201,1319,01018,2001.310.41124.612.401-
2U INC COM U18,080-0,2218,16018,010106.5631.927.799-
51JOB36,7500,3536,87936,19091.4193.339.106-
8X8 INC - CO7,780-3,238,1507,770400.2673.188.446-
A V HOMES14,970-0,2015,13014,88019.561293.458-
A-MARK PRECI9,500-0,639,5109,5003.70035.158-
AAON INC20,720-1,6121,17020,700117.4832.453.926-
ABAXIS INC57,4000,3558,24056,500120.6236.958.415-
ABENGOA SA12,700-5,3713,15012,62048.048615.533-
ABENGOA Y.28,200-5,3429,79027,940340.7709.717.226-
ABIOMED INC35,520-0,7336,09035,410140.6565.043.755-
ABRAXAS PETR3,325-16,253,8303,3003.198.33411.085.105-
ACACIA RESAR19,020-2,4619,50018,995197.2503.800.731-
ACADIA HEALT62,010-0,1663,71061,880132.0498.258.634-
ACADIA PHARM29,870-0,2730,87029,570837.54825.346.045-
ACASTI PHARM0,415-1,190,4150,41018.0707.414-
ACCELERATE20,220-0,3021,18020,17059.0611.215.032-
ACCES NTL17,480-0,1117,68017,4806.174108.615-
ACCURAY INC6,890-2,827,1006,870300.9742.096.825-
ACELRX PHARM6,660-3,486,9406,640144.726983.036-
ACETO CORP21,000-1,9121,53021,00046.673988.142-
ACHAOGEN INC9,220-5,5310,0009,18022.125215.661-
ACHILLION PH12,870-2,5713,49012,8302.396.34031.599.097-
ACI WORLDWID19,450-0,3819,80019,400517.44710.116.554-
ACNB CORPOR.20,250-1,6520,25020,1502605.252-
ACORDA THERA36,450-0,9837,23036,230236.5788.694.288-
ACORN FACTOR1,000-0,991,0400,980211.021211.168-
ACTIONS SEMI1,7500,001,7601,70023.14740.329-
ACTIVE POWER1,880-2,591,9501,87082.747157.881-
ACTIVISION I21,650-0,7821,85021,4154.069.47688.006.487-
ACTUA CORPOR16,8600,9617,11016,76089.9911.523.340-
ACTUATE CORP3,600-1,103,6503,570105.448380.540-
ACURA PHARMA0,5203,130,5200,46365.53932.474-
ACXIOM CORP19,030-1,3519,50018,990214.0724.118.252-
ADAMAS PHARM14,690-1,0114,98014,66018.135270.071-
ADAMIS PHARM4,130-1,674,2403,9959.73940.120-
ADDUS HOMEC.23,0800,6523,36022,77025.769593.820-
ADDVANTAGE T2,660-1,112,7002,66030.47781.434-
ADEPT TECHNO8,620-3,909,0008,58058.005505.983-
ADMA BIOLOGI12,370-0,2212,37012,3702.02825.086-
ADOBE SYSTEM73,6800,9674,10073,050978.37472.084.737-
ADTRAN IND20,890-0,4821,20020,840399.8278.387.690-
ADV.ENERGY20,430-2,7120,97020,390181.0613.721.962-
ADVA.EMIS.SO20,000-5,3521,07019,95097.4251.969.222-
ADVAXIS INC3,1191,153,1703,00081.932253.276-
ADVENT SOFTW31,530-0,4432,13031,460228.6607.280.945-
ADVISORSHARE24,4400,00--12--
ADVISORSHARE24,2000,7124,20024,2001.07726.063-
ADVISORY BOA42,600-0,0243,27042,500207.1658.890.340-
AEGERION PHA21,070-3,5321,90021,020189.4454.064.580-
AEGION CORP19,050-2,8619,60018,930202.8163.900.902-
AEHR TEST SY2,6700,752,7502,67011.52331.147-
AEMETIS INC5,580-3,795,7405,55023.540132.970-
AEP INDS INC44,730-1,9345,49544,6804.604207.049-
AERIE PHARMA26,370-1,7927,01026,23088.7762.366.901-
AEROVIRONME.27,710-1,8828,20027,140373.03310.255.236-
AETERNA ZENT0,520-1,890,5360,510396.144207.737-
AETRIUM INC3,6901,943,9803,6201.5855.950-
AFFYMETRIX I9,1300,119,1809,010284.6632.594.674-
AGENUS INC.2,960-1,333,0402,960244.996736.457-
AGILE THERAP5,9500,345,9505,8507.33143.453-
AGILYSYS INC12,2800,4112,41012,17028.044344.528-
AGIOS PHARMA100,810-1,59111,600100,000998.803105.267.343-
AIR METHODS44,380-0,4544,96044,05094.6284.217.465-
AIR TRANSN16,5931,2416,65016,4104.16169.152-
AIR TRANSPRT7,950-0,508,1007,94049.494395.679-
AIRMEDIA GRP3,1206,483,1402,820811.6512.438.930-
AIXTRON AKT.11,760-3,3711,87011,75041.005484.490-
AKAMAI TECH64,6100,6265,39063,900789.10051.174.555-
AKEBIA THERA12,080-7,9312,86012,01099.5981.233.252-
AKERS BIOSCI3,0000,003,0503,0007002.130-
AKORN INC40,0702,2740,72039,180691.83827.836.240-
ALASKA COMMU1,280-1,541,3001,27080.441103.374-
ALBANY MOLEC16,2702,6516,31015,515265.0564.247.999-
ALCENTRA CAP13,0100,2313,03012,9402.01526.171-
ALCOBRA LTD3,7002,213,8803,560324.8801.212.582-
ALDER BIOPHA16,320-4,0016,93016,26021.620360.398-
ALDEYRA THER7,220-1,777,3507,0501.99514.313-
ALEXION PHAR194,9000,09196,490193,515576.622112.600.437-
ALEXZA PHARM1,420-1,391,4701,37062.85288.300-
ALICO INC35,750-2,0336,49035,75011.200403.054-
ALIGN TECH56,900-0,7757,58056,760646.59737.048.326-
ALIMERA SCIE5,870-2,656,1805,560172.9651.032.307-
ALKERMES INC55,0200,0256,08054,680387.98721.434.070-
ALLEGIANT T.140,2604,20144,100138,900106.77015.158.724-
ALLI.HEAL.SV22,520-0,3122,73021,69013.903309.655-
ALLIANCE BAN17,4300,00--118--
ALLIANCE FIB12,680-1,2512,92012,67090.0441.152.779-
ALLIANCE HLD67,030-3,0168,67066,61355.5303.745.259-
ALLIANCE RES46,060-3,7447,61045,82086.6784.011.353-
ALLIED HEALT1,7103,661,7101,5812.9404.910-
ALLIED MOTIO21,7802,7821,80021,30020.743445.551-
ALLIQUA INC4,9000,204,9954,9009.10244.722-
ALLOT COMMN.9,450-3,479,7209,420118.4771.131.881-
ALLSCRIPTS-M12,020-0,2512,20011,9201.522.36118.343.384-
ALMOST FAMIL27,610-0,6828,26027,30028.338784.183-
ALNYLAM PHAR100,550-0,18103,360100,250211.43021.488.201-
ALPHA&OMEGA8,580-0,358,7808,55026.796232.575-
ALPHATEC HLD1,280-1,541,3401,250410.328520.829-
ALTERA CORP.37,6201,0237,67037,1001.545.30657.937.230-
ALTISOURCE P52,280-3,4254,46652,000155.0888.189.111-
ALTO PALERMO23,0000,0023,00023,0001964.508-
ALTRA INDUST30,630-3,0731,49030,560113.6983.536.667-
AM.FIRST MUL5,5800,545,5805,51094.040521.752-
AM.NAT.BANKS23,550-2,6524,19023,40017.547417.339-
AM.PUB.EDUCA33,600-1,5834,40033,58071.7062.440.198-
AM.SOFTWARE9,070-1,849,4109,05034.822320.111-
AM.SUPERCOND0,985-3,431,0400,985308.521308.150-
AM.WOODMARK39,830-1,0940,52039,45082.9263.307.246-
AMAG PHARMA.37,2000,1137,92536,900258.5479.694.090-
AMARIN CORP1,2902,381,3201,233880.8251.131.067-
AMAZON.COM338,6401,52341,260336,0303.051.7981.035.464.990-
AMBAC FINANC24,560-1,4424,99024,030164.6664.053.368-
AMBARELLA55,0000,2756,88054,2901.674.18392.937.581-
AMBASSADORS2,280-2,152,3302,2803.3647.832-
AMBIT BIOS.15,6001,6916,25015,400140.1402.218.304-
AMC NETWORKS64,8601,3365,05063,370243.86215.760.532-
AMDOCS LIMIT48,7451,0348,91048,030226.82811.049.381-
AMEDICA CORP0,850-9,570,9400,830123.290106.830-
AMEDISYS25,420-1,4326,24525,38079.9152.053.000-
AMER ELEC TE6,0284,926,0285,8104002.347-
AMER INDEPEN10,510-7,4010,56010,5102502.633-
AMER RIVER9,354-0,709,5309,3506005.644-
AMER. CARESC2,650-4,332,9472,63012.43533.103-
AMER.AIR.GRP48,5307,9249,45047,00021.638.7091.049.962.093-
AMER.CAP.MOT20,0700,0020,17020,050187.1063.759.895-
AMER.CAP.SEN13,3900,9813,40013,05025.165331.679-
AMER.MOVIL A23,9890,00--33--
AMER.RAILCAR58,980-12,9267,31058,100438.24926.552.192-
AMER.REAL.C.9,400-0,639,5709,1405.862.68255.141.455-
AMER.SCIENCE48,8800,2349,60048,28051.8122.541.140-
AMERCO278,2001,01279,700276,3707.6042.111.092-
AMERIANA BAN16,9100,00--45--
AMERIC CART51,350-0,8553,07051,06022.2471.160.321-
AMERICAN CAP14,9900,3315,07014,910645.5149.670.057-
AMERICAN CAP26,2000,0426,25026,1605.765151.010-
AMERICAN CAP24,7000,2424,70024,53029.980739.387-
AMERICAN CAP24,9500,0024,95024,9501002.495-
AMERICAN NAT114,7800,34115,000113,6407.024802.409-
AMERICAN REA22,4600,2222,50022,16417.862399.433-
AMERICAN RLT11,3300,2211,53011,3002.092.90423.965.425-
AMERIS BANCO25,150-2,1825,87025,13055.5461.415.900-
AMERISAFE41,690-2,4644,00041,59092.6713.928.305-
AMERISERV FI3,020-0,983,0803,01033.220100.204-
AMERISERV FN27,740-0,5428,18027,7403.27291.022-
AMES NATL CO23,610-3,1624,50023,5606.084145.303-
AMGEN INC165,3100,36167,345164,5201.794.842297.416.626-
AMICUS THERA7,930-2,468,3007,8401.271.60910.249.168-
AMKOR TECHNO6,690-4,707,0206,6801.127.2057.644.817-
AMPHASTAR PH10,430-1,7010,74010,43037.645397.832-
AMR CAP AGNC23,0750,1123,17023,0051.751.89040.409.970-
AMSURG CORP108,9300,40108,930108,66020021.759-
AMSURG CORP.51,570-0,5652,19051,230123.9936.427.363-
AMTECH SYS I8,850-2,539,1858,8508.47175.734-
AMTRUST F.S51,320-0,6252,24050,600811.43141.542.670-
AMYRIS INC2,760-8,313,0702,760145.925414.893-
ANACOR PHARM34,480-1,6535,46034,250190.8496.649.160-
ANADIGICS IN0,8000,630,8300,780214.427174.500-
ANALOG DEVIC54,6400,1554,95054,3151.336.75973.063.236-
ANALOGIC COR72,840-0,6174,56072,75021.2571.560.714-
ANCHOR BANCO30,0000,0030,00029,99011.400341.998-
ANCHOR BANCP20,3500,1020,35020,3505.138104.558-
ANDATEE MARI1,710-2,291,7501,65016.90228.704-
ANDERSONS IN54,040-3,4055,38053,371337.05418.207.488-
ANGIE'S LIST5,940-0,506,0605,850247.3831.478.113-
ANGIODYNAMIC17,500-1,9618,09017,480130.4992.315.665-
ANI PH54,110-2,3556,24053,82070.9323.923.156-
ANIKA THERAP40,890-1,6642,01040,76087.7543.623.388-
ANSYS INC83,5200,5784,08083,000229.67919.192.850-
ANTARES PHA.2,300-0,432,3902,290523.4941.225.133-
ANTHERA PHAR2,0502,502,1202,010138.183284.891-
AOXIN TIANLI2,0100,502,0202,010400805-
APCO OIL&GAS13,920-1,5614,01013,77084.7801.184.308-
API TECHS.2,105-0,712,1402,08015.03231.651-
APOGEE ENTER45,230-1,2945,93045,15082.9153.764.979-
APOLLO EDUCA31,220-0,3831,44030,870454.40714.209.216-
APOLLO INVES8,240-0,728,3408,1102.480.27420.281.696-
APP.MICROCIR5,910-3,906,1705,880541.2693.227.803-
APPLE INC118,930-0,06119,400118,05024.814.4022.947.303.301-
APPLI.MATLS.24,0500,7524,15023,6109.712.428232.679.666-
APPLIED DNA0,700-10,320,8500,7009.3007.280-
APPLIED DNA2,300-0,322,4902,25055.410128.468-
APPLIED GENE20,190-4,0420,94020,1904.35589.098-
APPLIED OPTO10,850-6,6311,62010,750394.5204.342.363-
APPLNC RECYC2,7903,332,8302,7408.50023.868-
APPROACH RS9,720-14,8110,7309,690972.1309.812.194-
APRICUS BIOS1,180-9,231,3201,180122.482151.681-
APTOSE BIOSC7,260-1,897,5007,20011.79486.544-
AQUINOX PHAR7,310-2,608,2797,2103.30025.493-
AR CAPITAL A9,6500,009,6509,6503.90037.635-
AR CAPITAL A0,230-7,960,2330,23010.5002.415-
ARADIGM CORP7,5000,137,6907,3304.66235.096-
ARATANA THER13,250-1,8513,83013,17084.6261.142.814-
ARC GROUP W.11,950-1,8112,23011,87016.356197.014-
ARCA BIOPHAR0,8190,430,8200,783272.426218.458-
ARCEST CORP.43,4201,5044,32042,000186.5738.130.795-
ARCH CAPITAL57,3200,3057,66057,270235.31613.506.408-
ARCTIC CAT I33,050-0,7233,41032,94053.1721.765.602-
ARDELYX INC26,7701,9027,24025,61019.163507.857-
ARENA PHARMA4,1901,704,2904,0902.365.2779.980.522-
ARES CAPITAL16,4500,1216,45016,300940.65215.414.652-
ARGO GP INTL56,440-1,5957,57056,37046.2672.629.015-
ARGO GROUP I24,7700,2024,94024,7703.87696.478-
ARGOS THERAP8,400-1,188,5608,40011.72098.691-
ARI NETWORK3,720-2,113,9153,66024.82095.949-
ARIAD PHARMA7,110-2,477,4797,0704.531.78033.061.147-
ARK RESTAURA21,750-0,0921,82321,75065714.316-
ARM HOLDINGS42,840-0,3343,26042,750510.60821.961.352-
AROTECH CORP2,260-0,882,2902,230103.939235.037-
ARQULE INC1,320-2,941,3701,320118.764161.317-
ARRAY BIOPHA4,0302,034,1903,9601.360.9665.543.622-
ARRIS GROUP29,770-2,5930,65029,705650.90919.598.219-
ARROW FINL C25,870-1,5626,35025,86016.670434.080-
ARROW INVEST10,4700,2010,47010,4701311.371-
ARROWHEAD RS5,8200,695,8905,6501.554.7749.018.000-
ART'S-WAY MA5,290-2,045,3805,2509.63050.889-
ARTESIAN RES21,480-1,4721,82021,4628.621186.400-
ARUBA NETWRK18,710-1,4719,11018,650762.97914.373.456-
ASB BANCORP21,2001,9221,20020,8002.50052.489-
ASCENA RETA.13,3900,1113,64013,320841.39411.361.427-
ASCENT MEDIA53,820-1,7955,21053,57025.9831.411.562-
ASCENT SOLAR1,680-2,331,7701,680224.373384.822-
ASIA PAC WIR2,5300,402,5302,530100253-
ASM INTERNAT41,740-0,6742,09941,74026110.945-
ASML HOLDING105,6801,82105,930105,332344.68736.381.678-
ASPEN TECHNO37,740-3,4339,00037,670395.55715.158.258-
ASSEMBLY BIO8,260-4,518,5308,24066.920561.612-
ASSOC.BANC18,480-2,4319,07018,460695.92412.964.994-
ASTA FUNDING8,5400,298,5608,38013.003110.880-
ASTEA INTERN1,290-3,721,3271,26018.89024.409-
ASTEC INDS39,270-2,8040,63039,040102.8084.074.558-
ASTRO MED IN14,490-0,0714,50013,5307.803108.315-
ASTRONICS CO49,020-1,9650,23048,87160.9623.020.734-
ASTROTECH2,7703,362,7902,60015.12841.136-
ASURE SOFTWA5,2300,195,2305,2159014.705-
ATA INC3,8800,783,8903,85014.30855.158-
ATARA BIOTHE27,0000,0427,31026,56017.389466.058-
ATHENAHEALTH117,3000,03119,600116,030192.16822.621.632-
ATHENS BANC.26,5500,1926,55026,5501503.982-
ATHERSYS1,430-0,691,5001,42096.454140.533-
ATLANTIC AME3,8500,793,8503,8203.97115.237-
ATLANTIC CST3,970-2,864,0903,9702.2008.774-
ATLANTIC TEL67,980-1,2269,87067,82016.9831.164.675-
ATLANTICUS2,7009,982,7002,7001.0182.748-
ATLAS AIR W.45,6501,3346,71044,775165.2677.578.797-
ATLAS FINAN.14,680-1,1414,98914,56019.569288.627-
ATMEL CORP7,910-0,257,9487,8402.785.97121.985.211-
ATOSSA GENE.0,900-2,210,9250,87039.95036.374-
ATRICURE INC18,730-0,6919,08018,63076.5701.444.064-
ATRION CORP325,010-0,43325,010318,1452.641849.889-
ATTUNITY LTD9,490-2,479,7709,39419.180184.755-
AUBURN NATL.23,9301,1823,93023,9302004.786-
AUDIENCE INC3,480-5,693,7403,450100.449356.533-
AUDIOCODES4,790-3,434,8804,78031.455152.176-
AURINIA PHAR4,0504,114,1003,80016.71665.413-
AURIS MEDICA4,490-0,444,7504,4101.3706.252-
AUSPEX PHARM24,230-2,2624,88024,16074.2301.814.827-
AUTHEN.HLDG1,0700,001,0900,93085.21485.938-
AUTOBYTEL10,630-1,3010,88910,56030.622327.006-
AUTODESK INC62,0001,0662,49061,400989.32261.383.373-
AUTOMAT.DATA85,6400,9286,26084,8101.267.266108.693.151-
AUXILIUM PHA34,5600,8234,72034,120357.46012.333.764-
AVAGO TECHN.93,400-0,4194,43392,670869.97581.286.984-
AVALANCHE BI39,490-1,6940,99039,06037.3531.494.691-
AVANIR PHARM14,920-0,6015,34014,6002.396.41536.198.088-
AVEO PHARMA.0,890-3,260,9300,89079.33871.428-
AVIAT NETWOR1,5108,631,5201,36395.606140.349-
AVIS BUDGET60,150-1,1261,07059,8701.074.97865.061.753-
AWARE INC4,4102,324,4104,35017.77477.926-
AXCELIS TECH2,150-2,272,2502,130242.249532.632-
AXION POWER0,63515,450,6350,6207.3004.599-
AXION POWER1,400-2,101,4401,40010.85015.386-
AXOGEN, INC.2,820-3,753,1002,82023.58269.347-
AXT INC.2,545-0,982,5702,53035.43890.487-
B COMMUNICA.19,1200,0019,21019,1201.25324.030-
B.O.S. BETTE3,9805,484,0003,90012.48449.127-
B/E AEROSPA.77,870-0,1078,25077,0501.523.628118.331.044-
BAIDU245,110-0,37247,340242,9501.339.854327.724.938-
BALCHEM CORP65,000-1,3167,49064,80058.8313.841.170-
BALDW.&LY A24,2390,00--3--
BALDW.&LY B25,550-1,3525,99025,5307.599195.728-
BALLARD PWR2,290-3,782,3902,1201.152.0792.586.071-
BANCFIRST C.27,7500,0027,94027,75088624.647-
BANCFIRST CO64,010-3,0665,98064,01023.8741.553.813-
BANK JAMES10,1501,5010,15010,1501.00010.150-
BANK KENTUCK46,610-1,0047,03046,6107.339342.701-
BANK MARIN50,800-2,0451,90050,4703.671187.607-
BANK MUTUAL6,4600,476,6806,46089.522589.242-
BANKFINANCI.11,390-1,8911,69011,36011.096127.122-
BANKWELL FIN19,0100,0019,01018,5204.50084.244-
BANNER CORP41,190-2,0742,06041,16026.8591.114.264-
BARCLAYS BAN37,600-2,4637,91037,60071827.131-
BARRETT BUSI21,820-3,3722,80021,660181.9054.016.971-
BASSETT FURN19,6000,2619,73019,40210.050196.345-
BAXANO SURGI0,023-4,900,0260,0203.416.73677.901-
BAY BANCORP4,5900,444,5904,590154706-
BAYLAKE CORP12,350-1,2012,50012,3506.35078.797-
BAZAARVOICE7,360-1,747,5207,34071.137527.516-
BBCN BANCORP13,920-2,5214,48813,880160.5412.259.116-
BCB BANCORP12,260-0,8112,36012,2601.20014.779-
BDCA VENTURE5,020-0,795,2305,02012.12462.547-
BEACON ROOF.27,080-1,6327,80027,060322.2738.846.039-
BEAR STATE F10,470-0,2910,51410,3903.57737.470-
BEASLEY BROA5,310-3,635,5505,1004.85025.608-
BEBE STORES3,020-1,953,1702,980449.1091.387.612-
BED BATH&BEY73,3701,0973,74072,880922.73067.746.375-
BEL FUSE24,4304,8524,43024,3802556.223-
BEL FUSE B26,480-2,0327,51826,44014.993400.389-
BENEFICIAL M13,600-0,8013,75013,56074.0001.008.464-
BENEFITFOCUS27,090-0,7728,27026,300124.7283.395.407-
BG MEDICINE0,4701,080,4700,43038.44517.223-
BGC PARTNERS8,7100,588,7508,610490.8624.268.781-
BIG 5 SPORT.13,120-1,8713,58013,10087.8741.167.019-
BIND THERAP.6,500-3,136,6906,370133.493866.649-
BIO BLAST PH6,90015,977,5906,760165.9471.159.421-
BIO-PATH HOL2,460-5,382,6812,42048.934122.985-
BIO-REF.LABS28,300-0,4628,99028,290101.7632.917.840-
BIOANALYTICA2,3300,872,4802,3005.07011.771-
BIOCEPT INC3,4405,203,6003,30023.15478.688-
BIOCRYST PHA10,810-5,0111,47010,780381.9034.252.069-
BIODEL INC1,510-1,311,5371,49050.17075.520-
BIODELIVERY15,350-2,8515,84015,110403.2756.234.268-
BIOGEN IDEC307,6900,91310,205305,970849.119261.989.383-
BIOLASE INC2,570-1,912,6602,57096.716253.511-
BIOLIFE SOLU2,200-1,212,2202,2006.03713.330-
BIOLINERX1,2903,191,3801,20031.56740.121-
BIOMARIN PHA89,7200,3890,83088,920516.32846.440.812-
BIOSCRIP INC6,4800,316,6506,450335.0862.189.652-
BIOSPE.TECH.37,920-2,4239,07037,64044.0791.690.826-
BIOSTAR PHAR1,280-2,291,3101,28018.52823.897-
BIOTA PHARMA2,2000,922,2502,18022.04548.778-
BIOTELEMETRY9,8701,6510,1509,640252.7532.506.450-
BIRNER DENTA15,4903,2715,49014,5002.96343.324-
BJ'S RESTAUR49,160-0,2049,99048,655201.79610.005.711-
BK COMM. HDG6,010-0,506,0105,9901.0566.332-
BK INTERNET78,920-1,0779,75078,430102.3678.097.997-
BLACK BOX23,180-1,1523,90023,08030.580718.853-
BLACK DIAMON9,090-1,309,3509,04056.013513.129-
BLACK.KELSO8,9800,009,0208,870211.6691.896.363-
BLACKBAUD42,440-1,0343,03042,410228.4899.769.892-
BLACKBERRY10,390-0,8610,57010,3403.790.87339.481.942-
BLACKHAWK N.36,3201,5436,89035,710161.1225.857.558-
BLACKHAWK NE35,6902,7935,99034,600159.2955.669.181-
BLOOMIN' BRA22,7703,8322,89022,0801.733.84639.364.372-
BLUCORA INC14,210-2,4714,65014,160135.0591.936.070-
BLUE EARTH C1,100-6,781,2801,100327.536393.043-
BLUE NILE34,6401,3835,49033,94076.6912.681.278-
BLUEBIRD BIO41,230-1,8142,99041,090147.2536.187.482-
BLUEKNIGHT7,180-2,847,4407,18051.427378.651-
BLUEKNIGHT E8,800-0,569,0658,7508.10072.207-
BLUEPHOE.SOL3,4900,873,4903,4001.7926.164-
BNC BANCORP16,970-2,7517,55016,95016.319280.223-
BNK.OZARKS36,200-4,1137,80036,140258.4439.466.767-
BNK.SOUTH CA14,8240,6414,83914,82497814.501-
BOB EVANS FA54,3600,5255,59354,070164.6589.019.290-
BOINGO WIRE.7,960-0,508,0507,860162.1591.295.066-
BOK FINL COR64,450-4,1667,71064,280155.36310.156.545-
BOLT TECHNOL21,9900,0522,00021,98025.829567.946-
BON-TON STOR8,4201,088,7108,260160.9881.374.016-
BONA FILM6,750-1,467,0806,65015.540105.126-
BONSO ELECTR1,440-8,221,4401,440200288-
BOOKS-A-MILL1,8500,551,9001,8502.1413.966-
BORDERFREE I10,0100,2010,0909,87059.186592.232-
BOSTON PRIVA12,760-2,2213,16012,750256.1453.312.876-
BOSTON PRIVA24,890-0,2025,01024,8203.28581.877-
BOTTOMLINE24,520-1,2525,20024,42082.4962.034.359-
BOULDER BRAN10,800-0,2810,88010,490455.6194.923.737-
BOULEVARD AC0,600-29,410,6000,600200120-
BOULEVARD AC10,090-1,4610,10010,0457.10171.671-
BOULEVARD AC9,7000,629,7009,6001.10010.659-
BRAINSTORM C3,090-2,523,2003,00471.484221.600-
BRAODSOFT26,970-1,6127,50026,940153.9704.204.227-
BRAVO BRIO13,130-1,0613,44013,13043.001571.693-
BREITBURN E.13,210-10,9813,58012,6203.060.92939.892.475-
BREITBURN EN23,870-4,0624,44023,32072.3211.724.284-
BRIDGE BANCO25,490-1,8926,17025,3809.984257.362-
BRIDGE BNK23,040-2,9523,55022,8407.488173.025-
BRIDGELINE0,7492,110,7900,65297.30673.991-
BRIDGFORD FO7,6510,00--30--
BRIGHTCOVE6,130-3,696,3406,110128.984797.920-
BROADCOM A43,1300,0243,35042,8502.091.90490.179.052-
BROADVISION6,8906,336,9306,40085.577564.910-
BROADWAY FIN1,580-3,661,7201,5808.54713.924-
BROADWIN ENG6,960-4,007,2506,91020.468143.626-
BROCADE COMM11,3100,5311,43011,2201.930.56521.900.908-
BROOKLINE BA9,510-1,459,7389,500131.7561.263.882-
BROOKS AUTO.11,710-1,6812,00011,670143.0371.692.556-
BRUKER BIOSC19,1800,8419,24018,930276.1945.288.894-
BRYN MAWR BK29,430-1,5129,98029,42222.776677.601-
BSB BANCORP18,900-0,4218,90018,5203.36262.649-
BSD MEDICAL0,400-4,790,4000,39071.28528.456-
BSQUARE CORP4,1500,734,1504,11014.25059.070-
BTU INTERNAT2,9800,002,9802,9101.0863.198-
BUFFALO WILD170,2102,16171,090166,630316.49853.818.174-
BUILDERS 1ST6,160-1,756,3006,140127.224790.035-
BURCON NUTRA2,310-6,102,3282,2601.2382.873-
C H ROBINSON73,7400,4674,92073,475856.46963.619.887-
C&F FINANCIA39,4300,2339,43038,81221.682849.069-
CA TECHNOLO.31,1500,9431,24030,9001.215.39737.830.325-
CA98420N105013,2005,2613,40012,51028.897373.256-
CABOT MICROE47,300-0,8048,02547,21059.4602.827.768-
CACHE INC0,2702,580,2700,260219.44058.436-
CADENCE DESI18,8700,2119,03018,730879.94016.655.240-
CADIZ INC NW11,340-1,9911,62110,62258.856670.316-
CAESARS ACQ.10,480-0,5710,72010,32062.304655.045-
CAESARS ENT.16,960-0,9917,30016,660616.57910.432.146-
CAESARSTONE62,0000,1962,52061,080172.39810.663.505-
CAFEPRESS2,090-0,482,1602,050256.370538.966-
CAL-MAINE FO41,8800,1042,54041,700164.1476.911.754-
CALAMOS ASSE13,490-1,8913,73013,42060.402820.953-
CALAMOS CONV14,4900,0714,57014,44068.9751.001.227-
CALAMOS CONV13,660-0,5113,78013,65069.123949.535-
CALAMOS ETF10,5900,3010,59010,5901.55116.425-
CALAMOS GLOB9,040-0,779,0809,03060.136544.711-
CALAMOS GLOB14,240-0,3514,29014,0605.50378.195-
CALAMOS STRA11,9200,0811,94011,86070.907844.261-
CALAMP CORP18,690-1,4819,09018,650293.4195.528.923-
CALAVO GROWE42,940-2,3244,25042,89248.2462.104.263-
CALIFORN FST14,170-0,9114,33014,1702002.850-
CALLIDUS SFT15,970-1,6016,34015,510140.1852.259.613-
CALUMET SPEC26,200-4,4827,01026,000254.8366.690.438-
CAMBIUM LEAR1,8004,651,8101,7401.7003.042-
CAMBRIDGE CA9,690-0,109,7509,6902001.944-
CAMBRIDGE CA10,0900,4010,09010,0704.20542.410-
CAMDEN NTNL36,140-2,1937,53036,1405.696207.315-
CAMTEK LTD3,090-4,633,2403,075110.196346.213-
CANAD. SOLAR24,290-11,5826,60024,0304.926.228122.064.540-
CANCER GENE.5,610-1,415,7705,60015.92989.906-
CANTERBURY P9,500-2,479,5209,5003002.852-
CAP.BK.FINL.25,350-2,3926,04025,32036.166929.795-
CAP.FEDERAL12,520-0,8712,74012,495286.5953.608.087-
CAP.SOUTHWES37,2400,2237,39036,89022.317828.273-
CAPE BANCORP9,310-0,649,3309,2005.13147.540-
CAPELLA EDU.68,180-1,9171,05068,03033.1482.303.391-
CAPITAL CITY14,460-2,0314,87014,4309.478138.383-
CAPITAL PROD7,820-3,937,9707,670364.9452.844.235-
CAPITALA FIN18,8900,9619,00018,68023.615443.638-
CAPITOL ACQ.9,7900,00--100.000--
CAPITOL ACQU10,1100,6010,37010,1103003.084-
CAPNIA INC3,3300,603,4003,1605.30017.740-
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR0,840-3,430,8700,8401.164.640994.602-
CARA THERAPE9,240-1,919,4809,24017.732166.125-
CARBONITE11,690-0,2611,89011,31227.448322.516-
CARDICA INC0,603-2,820,6200,590330.352199.070-
CARDINAL FIN18,270-2,5118,84018,24047.944885.477-
CARDIOME PHA8,3101,598,3608,0109.90881.431-
CARDIOVASCUL30,6600,6231,00030,290166.3445.103.500-
CARDTRONICS39,160-0,1040,00039,100161.3076.404.581-
CAREDX INC C7,0450,507,1007,0002.85020.053-
CAREER EDUCA5,8602,275,8805,600452.2472.623.484-
CARETRUST RE16,1700,5016,39016,10066.6531.081.331-
CARLYLE GRP28,630-1,4529,03028,150457.62713.075.227-
CARMIKE CINE29,640-0,3730,12029,59076.4752.275.597-
CAROLINA BK5,1500,005,1505,150115592-
CAROLINA BNK9,6000,959,7509,5405.48552.625-
CAROLINA FIN14,9900,00--22--
CARRIZO OIL39,460-20,3546,79039,3201.512.28563.320.582-
CARROLS RST.7,510-0,797,7207,48092.135699.829-
CARTESIAN IN4,400-0,234,4404,4009003.987-
CARVER BANCO7,5003,887,5007,3006825.057-
CAS MEDICAL1,8300,001,8371,70021.03037.523-
CASCADE BANC4,880-1,614,9704,88030.976151.915-
CASCADE MICR13,8502,5913,94013,50085.5901.180.046-
CASELLA WAST3,940-5,744,1603,92044.709178.827-
CASEYS GEN S83,7200,3084,89083,460164.09913.792.832-
CASI PHARMAC1,660-0,601,6701,6109701.584-
CASS INFORMA45,530-2,3246,99045,5008.764403.502-
CATALYST PHA2,650-1,852,7302,630296.266791.089-
CATAMARAN50,9401,1551,49050,150684.27034.875.394-
CATHAY BANCO25,380-2,0826,27025,260216.4265.530.614-
CAVCO INDS74,130-2,5476,46074,1208.011600.446-
CAVIUM INC56,600-0,3757,48056,440333.97919.052.299-
CB FINANCIAL20,5003,0220,50020,5001663.403-
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE59,9100,2261,16059,810283.38117.103.885-
CDK GLOBAL,38,0700,2638,52037,500389.38014.837.285-
CDW CORP35,0800,0035,56034,980304.39210.720.381-
CECO ENVIRON14,160-3,3414,60014,12053.664762.350-
CELATOR PHAR1,700-6,591,8901,580211.601359.933-
CELGENE COR.3,230-1,933,5103,2304.53115.768-
CELGENE CORP113,6900,96114,500112,8002.543.978289.044.745-
CELLADON COR12,280-1,6812,50012,28019.870246.537-
CELLDEX THER20,280-1,2720,99020,0801.163.83423.882.688-
CELLECTAR BI0,65012,070,6500,650200130-
CELLECTAR BI2,503-3,002,5502,5031.2063.065-
CELLULAR BIO15,8343,1916,02014,9109.957155.575-
CELLULAR DYN6,600-2,657,0506,5808.73959.290-
CELSION CORP2,670-0,372,7002,57017.62046.552-
CELSUS THERA5,3203,505,3205,1403.60018.626-
CEMPRA INC14,390-1,0314,83014,330186.6142.725.292-
CENT.ALUMINI27,650-11,0931,75027,5102.034.36458.106.928-
CENT.BANC. A38,920-1,3438,92038,8341.46456.962-
CENT.CASINOS5,1901,765,2505,0907.62039.516-
CENT.GARDEN8,250-3,178,5408,150151.9121.256.707-
CENTERSTATE11,180-2,7011,46011,11054.389616.820-
CENTRAL EURO2,830-3,742,9302,780536.1761.531.318-
CENTRAL FEDE1,3502,121,3501,3201.1801.575-
CENTRAL VALL10,764-0,8810,76410,7648479.117-
CEPHEID55,0800,7156,47054,750309.92817.234.755-
CERAGON NETW1,0800,931,1201,070497.916545.068-
CERES INC0,2802,560,2900,27045.15412.525-
CERNER CORP64,4001,1064,73063,670593.76838.242.459-
CERUS CORP4,5303,194,6994,3901.033.8434.741.720-
CESCA THERAP1,080-2,701,1301,08028.42631.134-
CEVA INC17,210-1,6017,68017,05069.0321.193.839-
CHANGYOU.COM23,200-0,7723,49022,73051.2591.184.769-
CHANTICLEER1,730-5,461,8901,73054.38898.164-
CHARLES&COLV1,600-0,621,6101,59023.67537.984-
CHART ACQUI.10,0600,00--502--
CHART ACQUI.9,7500,419,7509,750101984-
CHART INDUS.39,710-7,4142,61038,850415.06416.522.411-
CHARTER COMM169,7000,98169,730168,220426.90072.079.717-
CHARTER FINL11,200-0,8811,45011,19030.852349.022-
CHECK POINT77,3100,6577,86075,940449.78534.726.865-
CHEESECAKE48,4302,0148,85047,620464.95022.565.604-
CHEMBIO DIAG4,350-2,904,5004,33014.56563.714-
CHEMICAL FIN28,970-2,0629,68028,91049.6251.450.146-
CHEMOCENTRYX4,610-3,564,8854,60054.549258.785-
CHEMUNG FINA28,2900,00--4--
CHEROKEE INC17,9501,0118,00017,5105.17892.299-
CHEVIOT FNLC12,4500,9712,45012,3004.77559.194-
CHICOPEE BCP15,6500,5115,90015,6502.00031.550-
CHILDREN'S P56,0602,3056,70054,190319.47117.927.242-
CHIMERIX35,2400,6936,10034,710288.55610.274.959-
CHINA ADV CT5,610-3,775,9505,53030.087169.648-
CHINA AUTO1,130-3,421,1701,05015.21817.179-
CHINA AUTOM.7,800-0,137,9107,71025.320197.620-
CHINA BAK B.2,820-7,243,0162,81084.547249.887-
CHINA BIOLO.68,480-0,5769,35067,03375.9935.212.907-
CHINA CERAMI0,806-2,940,8300,80029.35023.679-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.7,2300,707,3307,090284.7802.051.925-
CHINA GERUI2,2100,842,2102,0988.20817.898-
CHINA HGS3,840-1,794,1903,76027.510106.604-
CHINA HOUSIN0,8503,570,8500,82025.84521.384-
CHINA INFORM4,2902,144,3004,2422.0398.703-
CHINA JO-JO2,050-2,842,1102,05030.37963.628-
CHINA LODGIN24,970-0,4825,20024,92021.026525.984-
CHINA MOBILE25,58017,1825,70021,290739.59018.009.164-
CHINA NATUR.3,229-5,853,4703,1701.8886.152-
CHINA RECYC.1,165-0,561,1901,150125.604146.278-
CHINA SHENGD1,0034,151,0900,97324.37926.475-
CHINA SUNERG1,617-7,081,7501,60038.68463.488-
CHINA TECHF.1,270-0,381,3301,24060.09677.007-
CHINA XD5,680-6,586,1305,63063.289366.152-
CHINA YIDA2,680-15,702,6802,680240643-
CHINACACHE10,140-4,3410,56010,000168.2671.715.566-
CHINANET ONL1,730-3,351,8101,710104.035182.144-
CHIPMOS TECH20,840-1,8421,23020,68087.1341.818.504-
CHR PHARMAC.7,6000,007,7007,54064.664492.073-
CHS INC31,320-0,1331,63031,1664.342136.547-
CHS INC - CL28,550-0,4928,71028,55014.214407.869-
CHS INC PFD27,5700,6227,59027,5001.91952.891-
CHS PFD CLB25,600-0,0825,62025,50011.573295.680-
CHURCHILL DO96,290-0,2698,08096,15055.8765.427.610-
CHUY'S HOLDN21,410-0,7421,93021,330124.3162.691.180-
CHYRONHEGO2,800-1,412,8402,80037.685105.902-
CIFC CORP.8,840-3,189,1408,81011.791106.399-
CIM COMMERIC17,9900,4718,14017,8003.04354.584-
CIMATRON LTD8,6700,008,6808,650209.5541.815.764-
CIMPRESS N.V67,090-0,6868,99066,130128.0408.693.903-
CINCINNATI F50,9500,1451,34050,880229.16411.691.213-
CINEDIGM COR1,780-9,641,9801,770102.840190.552-
CINTAS CORP73,1500,1673,59073,000263.19919.273.431-
CIPHER PHARM13,250-3,5314,14013,2001.64022.575-
CIRRUS INC18,290-0,2718,58018,220531.2939.755.070-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM27,6400,7827,78027,36018.138.915500.305.739-
CITI TRENDS23,660-0,6324,60023,49099.3472.399.816-
CITIZENS COM9,3850,269,3859,3851071.004-
CITIZENS FIR11,550-0,8611,71511,5002.50029.109-
CITIZENS HLD19,5260,4819,52619,5261502.928-
CITIZENS&NOR19,470-0,3619,61019,26015.624304.086-
CITRIX SYS.66,3100,7366,94065,900667.37044.381.039-
CITY HLDG CO43,730-1,7744,81043,55032.7961.449.324-
CLEAN DIESEL2,280-3,802,3902,250268.836617.005-
CLEAN ENERGY5,740-6,676,1305,7001.799.38410.520.278-
CLEANTECH S.3,970-2,704,1803,97014.77260.182-
CLEARFIELD13,1000,6113,40012,99047.372624.699-
CLEARONE INC9,3701,529,4419,22119.456181.292-
CLEARSIGN7,850-1,138,1107,77823.619188.595-
CLEVELAND0,350-6,870,3900,350159.34657.842-
CLICKSOFTWAR7,5900,007,6407,550115.504875.878-
CLIFTON SAV.12,640-1,6312,91012,61057.200729.992-
CLOVIS ONCOL47,580-1,2948,65047,430183.9148.836.295-
CM FINANCE12,690-1,4013,05012,2106.70884.141-
CME HLDGS.84,6401,1484,91083,8501.370.010115.891.474-
CMM WEST BSH6,5000,00--114--
CMS BANCORP12,8300,0012,84012,8302.00025.661-
CNB FINAN.CO17,660-3,1318,31017,38015.593279.662-
CNINSURE INC6,240-7,006,8906,240240.9491.593.564-
CNOVA N V SH7,3401,667,5207,25096.560711.589-
COASTWAY BAN11,2502,2711,34010,9502.02322.395-
COBIZ INC11,480-3,0411,93011,47024.466283.653-
COCA-COLA BO94,5601,2795,65093,73011.6071.098.694-
CODEXIX INC2,250-5,062,4002,25052.268121.256-
CODORUS VALL19,800-0,7519,80019,8001001.980-
COFFEE HLDG5,7000,005,8505,52219.603112.095-
COGENT COMMU35,420-0,2335,74035,180112.2143.979.826-
COGNEX CORP40,710-1,6941,46040,555155.8546.369.472-
COGNIZANT53,9900,6654,55053,6601.605.20986.985.152-
COHERENT INC55,360-2,8157,27055,17090.1755.032.594-
COHERUS BIOS13,7301,0313,82013,21026.184354.806-
COHU INC11,450-1,2111,89011,42067.308786.110-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,3810,46010,4602002.092-
COLLABRX0,771-4,800,8490,7713.7012.991-
COLLECT.UNIV22,010-1,3022,54022,00017.971399.513-
COLONIAL FN13,1901,0713,19013,11021.801287.546-
COLONY BANKC7,5400,537,8307,5403252.497-
COLUM.BANKIN27,470-1,8928,37027,38095.2612.637.996-
COLUM.SPTSWR45,0501,4645,51044,420113.7105.139.441-
COLUMBIA LAB5,9800,505,9905,9401.5048.989-
COLUMBUS MCK26,710-3,7527,81026,60036.504991.320-
COM. VEHICLE6,550-6,036,9606,490108.079726.896-
COMBIMATRIX1,300-7,801,4201,29080.743108.970-
COMCAST CL A57,0400,3257,28056,7825.535.482315.761.053-
COMCAST CORP56,8100,2657,04056,6201.196.65968.000.028-
COMM.BANK SH26,9501,5126,95026,5002.97379.063-
COMM.TRUST36,180-0,1136,46035,90035.9511.301.961-
COMMERCE BAN42,820-1,0643,82042,750161.8596.968.353-
COMMERCE BAN25,257-0,1725,42025,1003.01776.239-
COMMSCOPE HL22,200-1,3822,58022,060470.61410.448.572-
COMMTOUCH SO1,540-0,651,6001,52021.57133.892-
COMMU. SYST.11,4700,6111,50011,4581.84121.124-
COMMU.BANK.T4,4761,044,4804,4561.9308.631-
COMMUNITY HE0,030-0,330,0320,03033.4211.009-
COMMUNITYONE10,4200,3911,69010,2509.973106.291-
COMMVAULT S.47,300-0,9847,99047,100183.3688.728.683-
COMPASS EMP36,4900,0336,49036,4691.94871.070-
COMPASS EMP36,5700,3036,66036,5603.050111.614-
COMPASS EMP35,5700,00--15--
COMPASS EMP37,0801,7637,08037,08080029.664-
COMPASS EMP37,7300,00--600--
COMPRESSCO20,430-9,2022,25020,250138.1162.917.548-
COMPUGEN6,970-1,557,2476,92372.163511.772-
COMPUT. TASK9,320-1,799,5409,30050.894479.406-
COMPUWARE CO10,3200,2910,35010,310588.5926.081.214-
COMSCORE INC43,970-0,9944,67043,84087.8263.886.651-
COMST.HOLDIN1,0604,951,1001,02023.30025.362-
COMTECH TELE39,6900,0339,81039,44051.2252.032.228-
COMVERSE INC20,050-2,1520,71020,040100.7322.050.772-
CONATUS PHAR8,510-0,478,8608,250210.1231.803.821-
CONCERT PHAR12,600-0,6312,84012,50041.100518.468-
CONCUR TECHN128,8100,03128,880128,780230.90229.743.941-
CONCURR.COMP7,109-0,857,2507,10915.246109.348-
CONMED CORP42,430-0,8243,54942,20058.2142.470.602-
CONN'S INC34,300-2,0035,00034,140523.77618.105.364-
CONNECTICUT34,850-1,5835,68034,79014.182499.926-
CONNECTONE18,480-0,1618,64018,38044.860831.883-
CONS WATER12,260-0,3312,40012,25021.920270.405-
CONSOLI.COMM27,4100,2227,94027,360171.2294.732.718-
CONSTANT C.32,680-2,2733,57032,580107.8123.562.054-
CONSUMER POR7,320-1,747,5017,30036.078266.793-
CONTRAFECT C0,190-6,170,1900,19035066-
CONTRAFECT C2,7814,942,7812,781100278-
CONTRAFECT C0,5601,820,5800,5601.600908-
CONTROL4 COR15,080-3,5215,63015,080108.2701.649.298-
CONTROLADORA38,7400,8939,13038,010222.6228.579.184-
CONVERSANT35,0200,2635,10034,890344.66412.064.515-
COPART INC36,340-0,3336,76036,330216.2127.899.089-
CORCEPT THER3,030-3,813,1703,00063.641194.525-
CORDIA BANCO4,1408,664,1403,8301.4125.527-
CORE MARK60,1100,8261,36059,88064.2443.894.998-
CORINTHIAN0,1081,500,1100,100649.08167.569-
CORIUM INTER5,360-2,195,5405,13013.90775.474-
CORNERSTONE31,7700,5431,86031,240279.0558.840.378-
CORONADO BIO2,330-3,322,4102,240440.0531.011.945-
CORP RES SVC1,200-4,001,3001,1907.2998.945-
CORVEL CORP34,660-1,0635,58034,45034.8101.217.883-
COSI INC1,6501,231,7001,56064.569103.704-
COSTARGROUP170,2600,91171,975166,65070.52611.996.592-
COSTCO WHOLE142,1201,70142,969140,3081.442.598205.240.292-
COUNTERPATH0,8305,050,8600,7502.1861.727-
COURIER CORP13,790-3,6314,49013,75011.603163.372-
COVENANT A26,280-3,1327,79026,280220.8145.950.893-
COVISINT COR2,800-11,952,9602,7604211.206-
COVISINT COR2,300-4,562,4102,290110.121256.009-
COWEN GROUP25,870-0,2325,95025,8709.310241.075-
COWEN GROUP4,2400,004,3004,220334.9981.426.823-
CPSI58,7400,3259,63058,67049.3102.902.475-
CRA INTERNAT29,750-3,3130,97029,69029.654899.488-
CRACKER B.128,0101,70130,438126,500182.27623.477.422-
CRAFT BREWER13,540-1,2413,84013,45020.611281.525-
CRAY INC33,580-1,2934,49033,480107.1543.631.877-
CREDIT ACCEP149,750-0,33152,480149,50030.5694.617.438-
CREDIT SUISS17,230-0,4617,31017,2302.80048.403-
CREDIT SUISS12,150-1,6212,36012,1504.73258.018-
CREE RESEARC36,340-1,0937,00035,8301.274.92346.363.467-
CRESY11,790-3,2012,12511,79018.119216.179-
CRITEO S.A.40,3800,0740,62039,600128.2655.159.241-
CROCS13,280-0,0813,47013,190294.8333.936.905-
CROSS COUNTR10,6703,8910,96010,256188.5112.012.656-
CROSSROADS2,8405,972,8802,69040.062112.590-
CROSSROADS S-------
CROWN CRAFTS7,260-1,897,4407,2602.92621.379-
CROWN MEDIA3,380-1,463,4603,38031.683108.178-
CS SILVER SH11,320-4,8711,88011,30071.815824.450-
CSG SYSTEMS25,120-1,4525,95025,09048.7451.234.540-
CSP INC7,950-2,458,1407,90014.585116.891-
CSR PLC51,570-1,0651,68851,57050325.960-
CTC MEDIA5,960-4,186,2405,820378.4722.255.617-
CTI BIOPHARM2,190-1,792,3502,1901.067.3422.413.793-
CTI INDUSTRI3,810-1,803,8103,810104396-
CTRAL.GARDEN7,320-2,927,5307,24014.838109.255-
CTRIP.COM54,0801,0854,15051,3505.822.091307.321.984-
CU BANCORP19,600-0,7119,62019,48015.529303.908-
CUBIST PHARM0,037-5,130,0390,0343.800144-
CUBIST PHARM75,8100,2177,02075,420282.29921.470.589-
CUI GLOBAL7,410-3,777,7807,36047.295358.217-
CUMBERLAND5,150-0,195,1705,15010.47954.097-
CUMULUS MEDI3,990-2,094,1103,970775.5903.124.076-
CURIS INC1,480-2,631,5201,460148.577221.082-
CUSTOMERS BA26,150-1,2526,16026,15070018.307-
CUSTOMERS BC18,000-1,6418,30018,00032.946596.286-
CUTERA10,140-0,3910,1509,9909.22893.274-
CVB FINANCIA15,170-2,3815,62015,120227.6463.478.499-
CVD EQUIP.14,330-1,6814,67014,18014.413208.597-
CYANOTECH CO6,5401,326,5406,4511.86812.095-
CYBERONICS I53,250-0,9354,18053,210165.7178.908.813-
CYBEROPTICS9,050-3,219,3109,01013.074120.607-
CYCLACEL PH.2,960-1,663,0102,93018.03853.610-
CYCLACEL PHA7,050-4,087,0507,0008445.945-
CYMABAY THER7,2301,837,2406,96014.20099.941-
CYNOSURE INC27,570-0,4727,84027,290116.2713.209.358-
CYPRESS SEMI10,600-1,0310,72010,550904.3629.603.691-
CYRUSONE INC27,450-0,1127,75027,350179.2884.939.205-
CYTOKINETICS4,6701,744,9804,580469.1102.262.611-
CYTORI THERA0,430-1,800,4510,420609.186269.625-
CYTRX CORPOR2,510-1,572,5702,510175.990446.257-
DAEGIS INC0,8600,000,8600,8193.3132.812-
DAILY JOURNA221,290-0,09221,290221,290502111.087-
DAKTRONICS I11,930-1,6512,25011,900171.2462.063.531-
DARA BIOSCI.0,7820,100,8100,77061.55548.462-
DATA I/O3,6804,253,7003,6704.34016.032-
DATALINK COR12,220-1,6912,55011,96023.969295.660-
DATARAM CORP2,5404,962,5502,32018.97046.723-
DATAWATCH CO9,110-0,659,1408,96026.380238.918-
DAWSON GEOPH13,530-8,0814,54013,06055.430748.848-
DBV TECHNOLO25,5700,0825,78025,17019.646501.532-
DEALERTRACK47,160-0,7247,66046,650203.7789.648.215-
DEHAIER MED.3,984-6,704,2703,92076.776314.090-
DEL FRISCO'S22,220-2,2922,93021,03076.9361.731.837-
DELCATH SYS.1,240-1,591,2901,22026.71133.706-
DELIA*S0,119-8,140,1350,1061.451.058171.224-
DELTA NAT GA21,4501,0821,45021,1003.75279.895-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP9,6901,2510,0009,600374.9643.684.808-
DENTSPLY INT54,9800,8455,37054,500315.95517.387.477-
DEPOMED INC15,490-1,5915,91015,470247.9473.888.156-
DERMA SCIENC8,210-2,738,4708,14028.718237.960-
DESCARTES15,050-0,7315,31015,0207.582114.892-
DESTINATION16,0302,3616,54015,73099.8811.619.670-
DESTINATION5,170-1,525,3105,16049.542258.589-
DESWELL IND.2,190-0,452,2302,1602.1844.797-
DEX MEDIA8,560-1,158,7508,55037.857327.516-
DEXCOM INC51,4600,2152,24051,350418.07821.695.488-
DIAMOND FOOD29,7900,7130,04029,570116.8013.492.653-
DIAMOND HILL135,680-1,11136,450135,6601.870253.915-
DIAMONDBACK56,400-13,0761,86054,4802.111.712119.251.755-
DIANA CONTA.2,230-3,042,3002,22067.697152.521-
DICERNA PHAR11,820-0,9212,00011,66054.570648.946-
DIGI INTL.7,140-1,527,3307,13043.768315.532-
DIGIMARC24,170-4,8425,88023,8906.763166.589-
DIGIRAD CORP3,670-0,813,7133,62717.40563.860-
DIGITAL ALLY13,360-4,7114,16012,810326.7344.386.828-
DIGITAL RIVE25,3900,0025,48025,260211.0995.362.231-
DIME COMMUN15,150-1,6215,44515,12044.592681.432-
DIODES INC26,590-0,8226,95026,49168.6521.829.740-
DIPEXIUM PHA10,4401,9510,44010,0903.28934.159-
DISCOV.LABS.1,5701,291,6001,520132.398206.699-
DISCOVERY34,0100,4434,53033,640823.94827.949.057-
DISCOVERY B36,2400,1436,24036,2401696.124-
DISCOVERY CO34,9000,4935,09034,4701.077.72137.470.095-
DISH NETWORK79,4101,5079,57077,6001.320.131104.290.745-
DIV.HEAL.SER9,9900,0010,0609,99014.400144.060-
DIVER.RESTA.5,1901,765,2304,9705.85230.095-
DIXIE GROUP7,6600,797,9507,46054.848425.022-
DLH HOLDINGS2,560-1,912,6492,5392.9377.682-
DNB FINL COR21,150-0,7021,15021,1431.20625.500-
DOLLAR TREE68,3601,5169,50068,1801.481.539101.834.175-
DONEGAL CL A15,670-0,5115,84015,5349.555150.389-
DONEGAL CL B23,0500,00--2--
DORCHESTER M25,830-8,4027,50025,60068.4071.784.724-
DORMAN PRODU47,3301,1148,00046,540102.2324.862.440-
DOT HILL SYS4,660-4,124,8604,660183.307867.353-
DOUBLE EAGLE16,800-5,6217,35015,9108.186138.101-
DOVER SADDLE4,9701,645,0004,8804.80023.972-
DRAGONWAVE1,040-7,141,1401,040187.872201.286-
DRAGONWAVE I-------
DREAMWORKS23,840-0,0424,22023,440675.14416.088.681-
DRYSHIPS1,310-9,031,4201,28017.773.85623.628.564-
DS HEALTHCAR0,950-4,051,0000,9507.4947.221-
DSP GROUP10,820-3,2211,26010,78058.107640.292-
DT ASIA INVT0,2501,010,2500,25010025-
DT ASIA INVT9,700-0,519,7009,7003002.910-
DT ASIA INVT0,120-7,690,1400,120162.90021.177-
DTS INC32,250-1,0732,65032,10088.7742.867.986-
DUNKIN' BRAN48,3501,9848,65047,280545.12026.369.471-
DURATA THERA24,1601,7324,17023,8001.084.24226.040.023-
DURECT CORP0,9200,000,9500,92058.68254.738-
DXP ENTERPRI58,760-7,9063,70058,60088.6395.359.973-
DYAX CORP14,0400,9314,41013,850507.4297.156.017-
DYNAGAS LNG17,960-1,3218,69017,70027.749500.983-
DYNAMIC MATE16,040-6,3617,03016,02032.418531.301-
DYNASIL CORP1,4600,691,4601,4409.01313.067-
DYNATRONICS3,8200,263,8463,8205.27020.154-
DYNAVAX TECH14,860-1,5915,44014,820163.7622.477.293-
E TRADE FINA22,810-0,3923,00022,6701.128.32725.692.795-
E-FUTURE IN.4,2801,184,3104,2801.8037.726-
E2OPEN INC6,730-4,136,9656,610165.4981.128.232-
EAGLE BANCOR10,950-0,3610,95010,9501001.095-
EAGLE BANCOR34,320-2,0335,67634,18026.864931.442-
EAGLE BULK14,090-0,7714,09013,91016.035224.454-
EAGLE PHARMA12,610-0,7112,76012,4356.91086.524-
EAGLE ROCK E2,860-8,923,1002,7301.385.7473.906.420-
EARTHLINK4,390-2,234,5604,380325.2091.456.318-
EASTERN CO16,8201,8817,09016,4902.03734.551-
EASTERN VIRG6,4702,216,4706,4705003.235-
EASTWEST BAN36,770-1,5737,50036,730274.60110.164.520-
EBAY INC.54,8800,5755,20054,5802.969.639162.990.418-
EBIX INC COM16,210-0,3116,50016,150184.1252.998.972-
ECHELON CORP1,810-1,091,8601,79014.98827.111-
ECHO GLOBAL28,0501,3028,81027,93085.6632.428.785-
ECHO THERAP.0,8131,610,8900,80016.50914.131-
ECHOSTAR HLD53,8800,7954,18053,12895.6515.146.406-
ECOL. & ENV.9,0006,899,0008,4204.15036.469-
EDAP TMS S A2,5700,782,6502,500257.428665.991-
EDGEWATER7,660-1,797,8207,65010.90283.722-
EDUC.DEVELOP4,220-0,474,3204,2203.81516.311-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP5,140-3,025,3405,1404.29722.732-
EGALET CORPO6,020-5,056,4806,0203.07518.845-
EHEALTH INC25,870-1,7126,43025,66077.6312.024.701-
EINSTEIN NOA20,230-0,0520,24520,230142.0122.873.144-
EL POLLO LOC27,420-1,9328,36027,2201.021.64928.277.916-
ELBIT MEDICA2,0201,002,0201,84027.32753.462-
ELBIT SYSTEM57,980-0,9458,33057,88013.171764.676-
ELDORADO RES4,1400,004,1404,140100414-
ELE. IMAGING44,450-1,2445,37044,360195.7058.787.369-
ELECSYS CORP17,380-0,0617,38017,1906.700115.737-
ELECTRO RENT13,950-2,4514,28013,92022.551317.987-
ELECTRO SCIE7,170-0,287,2307,10068.406490.819-
ELECTRO-SENS3,950-1,743,9503,9501.5055.944-
ELECTRO.ARTS43,9300,5744,19043,5602.135.12293.687.658-
ELEVEN BIOTH11,380-0,7011,54011,2903.53540.384-
ELIZ ARDEN17,380-1,9218,09017,350108.9021.920.072-
ELLIS(PERRY)26,3901,5826,59025,960127.3333.352.894-
ELMIRA SVGS21,8450,4421,84521,5201.30028.148-
ELONG17,900-5,0418,57017,53036.849666.148-
ELTEK LTD.1,410-6,001,4801,38028.37840.906-
EMC INS GROU29,770-2,0730,42029,7704.010120.590-
EMCLAIRE FIN26,000-3,5326,00026,0001002.600-
EMCORE CORP5,200-0,575,2505,18077.362403.141-
EMMIS COMMUN15,0600,00--3--
EMMIS COMMUN2,070-0,482,0852,05015.02931.063-
EMPIRE RESOR6,810-4,627,0986,68036.938255.592-
EMPIRE RSCS4,770-1,244,9604,72015.80075.944-
ENANTA PHARM46,940-2,1949,09046,509256.47412.198.108-
ENCORE CAP42,910-0,8843,31042,780139.2425.982.992-
ENCORE WIRE36,670-3,1937,77036,33062.6582.310.131-
ENDO INTL73,1701,0573,72072,130961.26970.338.167-
ENDOCYTE6,490-1,226,8106,480446.7902.968.338-
ENDOLOGIX12,830-0,9313,20012,780270.0683.511.289-
ENDURANCE I.16,620-1,3116,86016,350194.9823.236.194-
ENERGOUS COR9,1600,999,1808,9606.17155.712-
ENERGY FOCUS5,3400,565,5505,20017.25591.484-
ENERGY RECOV4,750-3,064,9104,660118.007561.548-
ENERGY XXI4,010-36,655,6203,83015.327.61567.510.480-
ENERNOC INC14,590-2,9315,03014,55098.6941.461.618-
ENGLOBAL CP.2,310-12,832,6432,290176.339426.881-
ENPHASE ENER10,510-8,1311,43010,390592.0436.276.958-
ENSIGN GROUP39,420-1,4340,10039,33031.6681.256.706-
ENSTAR GRP.145,950-0,91147,310144,7504.940722.151-
ENTEGRIS13,470-1,6113,83013,430223.6153.031.280-
ENTEROMEDICS1,390-0,711,4201,360157.590219.507-
ENTERPRISE B23,3800,7323,47023,2103.82789.378-
ENTERPRISES19,000-0,4219,06018,79030.137572.162-
ENTERT.GAM0,530-1,850,5900,51060.42633.095-
ENTROPIC CMM2,380-4,032,5152,380264.409645.316-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,5900,001,6501,5905.8579.520-
ENZON INC1,0900,931,1001,07062.17267.127-
ENZYMOTEC8,150-0,618,2307,31049.244382.325-
EPIQ SYSTEMS15,340-2,2916,11015,30064.7181.008.157-
EPIRUS BIOPH5,000-6,025,1604,9907.23236.933-
EPIZYME22,8601,3723,26022,040122.3392.786.857-
EPLUS INC68,840-1,3370,46068,70017.3561.211.811-
EQUINIX INC227,1700,31229,160223,820284.32264.649.989-
ERICKSON INC10,560-3,4711,00010,5605.87162.967-
ERICSSON ADR12,590-0,5512,64012,5401.686.05321.221.337-
ERIE INDEMNI87,230-0,3588,32087,10012.7291.114.481-
ESB FINANCIA17,960-2,4418,24017,9209.897178.415-
ESCALADE INC13,300-0,8213,56013,3009.179122.894-
ESCALERA RES1,1200,001,1501,12034.49938.873-
ESCALON MEDI1,4502,841,4501,4204.7026.764-
ESPERION THE31,630-0,6332,58031,36061.5741.963.582-
ESSA BANCORP11,300-0,9611,46011,3008.17492.846-
ESSEX RENTAL1,2800,001,3001,22013.05016.495-
ETF SER SOLU26,700-0,9326,88026,7002.03054.485-
EURONET WORL58,070-0,0359,05057,740288.19116.793.955-
EUROSEAS LTD0,9301,830,9300,89725.63423.160-
EUROTECH HLD3,630-2,163,8503,6308.33131.113-
EV ENERGY28,330-9,9230,35027,720451.86312.812.394-
EVERYWARE GL0,980-4,851,0000,97018.66118.431-
EVINE LIVE I6,140-0,326,3105,960188.6551.169.378-
EVOKE PHARMA6,3002,276,4506,2601.82611.509-
EVOLVING SYS9,760-1,119,9509,7363.16030.963-
EXA CORPORAT11,3000,1811,46011,01012.328138.731-
EXACT SCIENC24,8200,4525,42524,710540.67113.557.811-
EXACTECH INC22,180-1,8123,84022,10028.072635.861-
EXCEED CO1,6000,631,6001,5607.60012.052-
EXELIS INC1,660-5,681,7601,660929.1781.593.819-
EXFO INC3,4401,473,4703,3902.6899.228-
EXLSERVICE28,030-0,2828,40027,45070.7631.993.407-
EXPEDIA INC87,1101,7887,40086,220712.11061.956.489-
EXPEDITORS46,8203,6147,23545,5501.796.05683.861.626-
EXPONENT INC76,060-2,4279,52075,94018.2801.407.724-
EXPRESS SCR.83,1500,9883,37082,7801.728.677143.624.362-
EXTERRAN PA.24,720-4,4125,02024,265200.8494.952.454-
EXTREME NETW3,620-0,283,6603,560313.8271.136.273-
EZCHIP SEMIC19,280-2,4819,64019,25045.450883.643-
EZCORP INC'A10,890-0,6411,10010,400489.1775.318.332-
F.ENGINES32,680-1,0633,15032,530257.2318.480.803-
F5 NETWORKS129,1900,08130,579128,530502.08165.114.834-
FACEBOOK INC77,7000,1078,27077,23015.992.0351.242.534.742-
FAIRCHILD16,130-1,8316,51016,100352.9695.726.498-
FAIRPOINT15,050-0,7315,35014,74058.388884.905-
FAIRWAY GRP.3,710-3,893,8903,700212.708802.951-
FALCONSTOR S1,0400,971,0701,010116.860120.073-
FAMOUS DAVE'25,500-1,8125,98025,45013.688351.588-
FARMER BROS28,520-1,4229,60028,40010.352299.385-
FARMERS CAP22,790-0,8723,47022,7901.54535.667-
FARMERS NATL8,4401,448,4408,2502.69422.490-
FARO TECHNOL54,930-3,2156,74054,81086.2724.793.263-
FASTENAL CO.45,200-0,0945,41044,8801.014.97045.900.800-
FATE THERAPE3,750-3,603,8703,7506.37924.071-
FAUQUIER BAN19,6805,7519,68019,6802003.936-
FBR & CO24,940-0,2826,08324,90046.0241.176.014-
FD MOGUL A15,520-0,4515,84015,42078.3261.225.096-
FED.NAT.H.C.25,260-0,4325,50024,750126.7103.200.643-
FEDFIRST FNL23,000-0,4323,00022,2003808.627-
FEI COMPANY85,640-0,0586,69085,530212.52018.314.059-
FEMALE HEAL.4,260-3,184,4104,19558.665250.986-
FIBROCELL SC2,7004,252,7402,54123.15062.417-
FIBROGEN, IN22,650-4,4323,78022,59072.6341.688.464-
FIDELITY NAT15,280-2,1815,62015,28035.144544.475-
FIDUS INVEST16,500-0,6616,65016,16061.5461.007.286-
FIESTA REST.56,0601,2157,24054,950152.1558.614.559-
FIFTH STREET24,190-0,0424,19023,9005.483132.093-
FIFTH STREET11,070-1,0711,23010,99065.639727.536-
FIFTH STREET14,810-0,4014,93014,55030.810453.991-
FIFTH STREET8,8700,348,9108,800694.2076.152.062-
FIFTH THIRD27,3800,2927,40027,2803.25689.098-
FIFTH THIRD20,120-0,8420,40520,0902.207.88044.617.501-
FINANCIAL IN23,710-3,0325,45023,70019.985483.133-
FINISAR CORP17,050-1,9017,41016,950551.7489.461.098-
FINISH LINE28,5400,8828,98028,450278.3937.972.535-
FINJAN HOLDI2,600-2,952,7002,49923.92462.472-
FIREEYE INC30,290-4,3331,45030,1163.645.597111.235.184-
FIRS TRU.NQ38,7490,5738,74938,5601.64663.563-
FIRST BUSINE43,230-2,0844,10043,1903.108135.289-
FIRST CAPITA4,4202,554,4204,3509.43541.049-
FIRST CITIZE31,000-2,0031,00031,00070021.700-
FIRST CITIZN10,3800,9710,38010,3002.83029.289-
FIRST COMMUN10,733-0,0510,73310,7332002.146-
FIRST CONNEC14,960-2,2915,28014,95011.214168.484-
FIRST FD MIC5,4001,895,4005,0801.1946.356-
FIRST FINANC3,600-0,833,6103,6003001.082-
FIRST FINL C33,470-2,0234,00033,22018.301618.409-
FIRST FOUNDA18,400-3,0718,40018,4001.00018.400-
FIRST MERCHA21,450-2,1422,00021,42048.5761.054.667-
FIRST MID IL19,560-1,7119,66019,5601.90037.246-
FIRST NBC BK36,400-2,4937,35036,36032.3561.189.827-
FIRST SECURI2,000-1,482,0801,98821.61543.504-
FIRST SOLAR48,800-5,2950,25047,8902.979.680144.830.922-
FIRST TR EXC20,610-0,1520,67020,6101.14023.548-
FIRST TR EXC22,0370,4422,16021,990375.4588.281.214-
FIRST TR EXC18,890-0,5818,98418,88015.577294.684-
FIRST TR EXC50,6500,00--1--
FIRST TR EXC21,980-0,7521,98021,9801002.198-
FIRST TR EXC60,000-0,1060,06060,00056.0743.365.370-
FIRST TR EXC20,3990,00--15--
FIRST TRADE28,4100,0028,55028,40027.856794.238-
FIRST TRUST48,950-0,1049,31048,95022.7911.118.874-
FIRST TRUST28,030-3,8828,57028,03020.470581.560-
FIRST TRUST32,610-0,3132,72032,61046715.253-
FIRST TRUST21,6370,8421,63721,5901.95742.306-
FIRST TRUST20,189-0,8920,35020,1605.925120.489-
FIRST TRUST51,0000,00--22--
FIRST TRUST18,320-3,8319,24018,3209.245171.288-
FIRST TRUST38,4510,6638,64838,45131011.944-
FIRST TRUST51,0780,00--1--
FIRST TRUST28,5000,1828,63028,42050.9441.454.797-
FIRST TRUST50,960-0,4751,05050,88619.391987.979-
FIRST TRUST21,720-1,0921,96021,71868.9321.502.462-
FIRST UNITED8,6200,708,6308,5701.20010.340-
FIRSTHAND T.22,5300,2722,66022,50024.911562.320-
FIRSTMERIT C17,890-2,0318,29017,855586.93010.576.654-
FISERV INC71,4900,8371,92071,3701.054.51675.526.861-
FIVE BELOW46,6601,3747,89046,000854.95040.309.695-
FIVE PRIME20,5600,4421,45019,600172.2123.578.375-
FIVE9 INC4,410-1,344,6904,41065.044290.597-
FLAMEL TECH14,290-0,2814,41013,970185.7572.634.591-
FLEXION THER17,150-2,8917,86017,1509.208161.397-
FLEXSHARES25,2600,1225,27025,2307.158180.725-
FLEXSHARES T50,2400,1050,24050,2401999.997-
FLEXSTEEL IN31,720-1,0632,41931,7204.856155.180-
FLEXTRONICS11,0900,0011,11011,0201.728.11119.149.025-
FLIR SYS.INC31,730-0,1631,97031,670332.72310.579.493-
FLUIDIGM30,830-1,3131,55030,680122.8433.820.613-
FLUSHING FIN19,220-2,4419,79019,22033.709653.873-
FONAR CORP.11,860-0,9212,09011,62011.646138.610-
FORBES ENERG1,990-1,002,1401,98025.08750.163-
FORCEFIELD6,3900,006,3906,38011.07670.742-
FORMFACTOR8,040-1,358,2988,020258.2112.093.703-
FORMULA SYST22,520-2,4324,10022,5202.00446.344-
FORRESTER RE39,710-1,1540,93039,55013.090524.003-
FORTINET27,5600,1527,70027,380362.4139.995.060-
FORWARD AIR48,9600,7050,02048,88065.5693.235.705-
FORWARD IND1,100-0,891,1801,0809.92911.146-
FOSSIL GROUP111,7201,42112,390110,280292.01132.615.993-
FOSTER WHLLR28,500-3,1929,22028,020193.4075.495.795-
FOUNDATION M23,6203,2824,10022,700182.0494.291.950-
FOX CHASE BC16,550-0,6016,60016,5508.288137.217-
FOX FACTORY13,710-0,8714,08013,68084.5731.177.695-
FRANCESCA'S12,6801,3612,97512,520282.7503.618.436-
FRANKLIN ELE37,560-2,3439,02037,440206.1457.789.642-
FRANKLIN FIN19,870-1,5420,24019,8709.897198.084-
FRECUENCY EL10,650-1,7510,96010,6001.45015.440-
FRED'S INC.15,5001,7115,91015,200122.1361.900.375-
FREESEAS0,120-4,000,1300,120948.227118.243-
FREIGHTCAR28,930-7,4531,29028,640123.3763.611.203-
FRESHPET INC16,710-2,2216,91016,388266.3514.441.722-
FRONTIER C.7,050-0,147,1507,0204.428.57131.364.911-
FS BANCORP17,4000,0317,40017,4001021.774-
FST CLOVER L9,0900,00--53--
FST NIAGARA8,170-1,218,2908,1501.578.18312.958.302-
FST.BANC.NC17,080-3,1717,72017,03015.022258.246-
FST.BUSEY CO6,550-0,616,6606,368101.649670.314-
FST.CAPITAL23,040-2,2123,04123,04050011.520-
FST.CASH FIN57,780-2,4259,33057,650198.54711.693.604-
FST.CTZNS. A253,600-1,25259,450253,39012.4043.171.356-
FST.DEFIANCE30,070-0,3030,14029,81010.549317.384-
FST.FIN.BANK30,170-2,9931,20030,02091.5242.782.906-
FST.FINL.17,710-2,2118,23017,700125.8622.252.388-
FST.LONGISLA25,280-3,8126,09025,2605.225132.860-
FST.MIDWEST16,730-2,4517,16016,690126.1222.127.211-
FST.SERVICE53,5200,3454,73053,1307.053379.418-
FT INTL IPO30,6300,00--80--
FT LW DUR MT50,6760,1550,67650,6761005.067-
FTD COMPANIE34,660-0,7235,76034,58072.9452.552.389-
FUEL SYSTEMS9,870-2,2810,0809,81073.032728.238-
FUEL-TECH NV4,220-2,544,3684,15032.576137.187-
FUELCELL ENE1,670-5,651,7701,6503.550.2825.997.136-
FULL CIRCLE5,660-1,915,8505,65076.376438.803-
FULL CIRCLE26,2900,5726,30026,1501.73645.535-
FULL HOUSE1,250-5,621,3001,2508.83311.249-
FULTON FINL11,940-1,8112,22011,905254.8543.064.109-
FUSION TELEC3,5205,713,5903,4205.12717.989-
FUWEI FILMS0,940-2,760,9670,9409.1008.643-
FX ENERGY IN2,600-3,352,7602,600236.531634.565-
FX ENERGY, I18,935-4,1319,55018,5003.20061.213-
G&K SVCS65,100-1,1866,60064,99076.0005.008.103-
G-III APPARE88,4902,0189,69086,250161.87814.396.522-
G.WILLI-FOOD7,2700,417,3907,2104.56033.259-
GAIAM INC7,350-1,747,5107,35016.943125.156-
GALECTIN THE13,2800,00--29--
GALECTIN THE3,970-6,594,2503,950117.067474.554-
GALENA BIOPH1,780-2,731,8261,780532.684956.860-
GAMING + LEI31,9003,5731,91030,750595.60718.861.325-
GAMING PART.8,250-0,968,2708,2509007.427-
GARMIN LTD57,3000,4057,49056,820638.98236.589.451-
GARNERO GROU10,0800,00--50--
GARNERO GROU0,160-5,330,1600,16030048-
GARNERO GROU0,335-9,490,8510,33016.8276.190-
GARNERO GROU9,580-0,319,6009,5808.00076.687-
GARRISON CAP15,1000,2015,10014,98013.188198.900-
GEEKNET INC8,710-0,578,9808,6803.67532.224-
GEN.FNL.CORP9,100-2,159,3109,10010.18093.328-
GENCOR INDST9,9800,209,9809,9805004.990-
GENERAL FINA25,690-0,1925,69025,69040010.275-
GENERAL FINA107,5002,38107,500107,50010010.750-
GENETIC TECH0,386-10,100,4300,370171.23968.838-
GENL COMMUNI12,150-1,4612,48012,13080.227985.781-
GENMARK DIAG11,360-1,9811,87011,29095.6511.107.523-
GENOCEA BIOS9,0700,789,0808,98019.720178.519-
GENOMIC HEAL33,2602,7533,54032,230133.4164.412.107-
GENTEX CORP35,5601,7235,63035,000459.80416.299.362-
GENTHERM A37,690-0,4838,10037,330258.6029.773.785-
GENTIVA HEAL19,410-0,1019,47019,33060.0601.165.133-
GENVEC INC2,24012,772,2502,00062.138131.129-
GEORGETOWN16,500-0,6016,50016,3503.80262.312-
GEOSPACE TCH26,360-6,7627,84025,760359.2579.482.696-
GERMAN AMERI28,260-2,6928,90028,01010.797306.624-
GERON CORP3,680-1,083,7803,6502.350.4128.698.404-
GEVO0,440-11,980,5040,440929.698429.799-
GIBRALTAR IN14,350-3,5014,82014,27039.677577.086-
GIGA-TRONICS1,670-1,181,7001,66018.96831.629-
GIGAMEDIA1,000-0,991,0200,98030.11330.100-
GILAT SATELL4,850-1,024,9104,8305.51027.021-
GILEAD SCIEN100,3200,02101,33099,7007.552.697760.365.504-
GLACIER BANC27,380-2,3228,20027,290169.0024.672.601-
GLADSTONE C17,6800,1717,80017,58079.8321.415.708-
GLADSTONE CA25,480-0,4325,54525,4801.14629.213-
GLADSTONE CO25,9800,00--199--
GLADSTONE CO25,310-0,2425,31025,31044911.364-
GLADSTONE CO25,6000,9525,60025,3601.42636.261-
GLADSTONE CP9,2400,439,2409,15099.618915.678-
GLADSTONE IN7,3700,147,4197,36058.726433.867-
GLADSTONE IN26,3000,0026,30026,30059515.648-
GLADSTONE IN25,5900,3725,59025,4202.15754.987-
GLADSTONE L.10,740-1,6511,00810,6604.40547.499-
GLEN BURNIE12,110-3,1212,11012,1101491.804-
GLO.EDU.&TEC73,0400,1973,28072,460125.5089.153.976-
GLOB.DEF.&NA10,2700,0010,27010,2703.20932.956-
GLOBAL EAGLE13,260-0,1513,35513,114183.5922.437.018-
GLOBAL INDEM26,910-3,1327,69026,91012.907349.626-
GLOBAL SOURC6,470-3,726,6906,45010.64269.280-
GLOBAL-TECH5,610-0,365,6105,6105803.253-
GLOBE SPECIA17,330-4,9418,22017,310208.2823.642.123-
GLOBEIMMUNE6,550-5,077,0006,1507.41347.834-
GLOBUS MARIT3,1800,003,1803,1101.6635.196-
GLORI ENERGY4,000-7,834,3204,00043.481179.880-
GLU MOBILE3,655-3,053,7903,6102.348.9578.641.108-
GLYCOMIMETIC9,6802,989,6809,34043.282411.758-
GOGO INC15,820-1,4316,09015,730574.1899.111.862-
GOLAR LNG LT41,520-16,0448,00039,8205.412.650229.311.788-
GOLAR LNG P.32,900-4,4435,11032,150119.0883.921.532-
GOLD-GOLDEN8,500-4,718,5008,4908797.469-
GOLDEN ENTER3,870-3,013,9283,8504.81418.642-
GOLUB CAPIT.17,7600,7418,43017,700122.2782.170.275-
GOOD TIMES5,850-0,685,9505,82016.27396.215-
GOODYEAR27,4102,0328,25027,0302.875.69278.650.463-
GOOGLE CL A549,0800,25549,600544,4801.210.061663.112.096-
GOOGLE INC541,8300,27542,000536,6001.145.231618.986.819-
GOPRO INC. C77,970-1,3780,61075,9208.840.837690.124.577-
GORDMANS3,1501,293,1503,1109.93431.166-
GR LK D&D7,580-2,077,7607,570182.3991.394.294-
GR.AERO.C.N.36,570-2,4837,27036,00029.3151.072.550-
GRAND CANYON45,670-1,0046,75045,59092.5164.254.866-
GRAVITY0,6060,950,6160,6056.7604.099-
GREAT BASIN3,8650,003,9803,63032.460122.169-
GREAT SOUTHN37,280-2,7438,56037,21011.024416.628-
GREEN BANCOR15,890-1,9716,69015,8705.73092.187-
GREEN BRICK8,500-1,858,7908,310123.2511.044.268-
GREEN PLAINS30,010-10,1232,71029,0501.227.90236.809.554-
GREENE COUNT29,5007,2729,90028,0002.81681.797-
GREENLIGHT C31,520-1,4432,25031,49080.8912.577.001-
GRIFFIN LAND27,8903,5627,95027,38014.023391.632-
GRIFOLS37,2400,5437,26036,720188.9307.012.684-
GROUPON INC7,5300,277,6007,4804.996.68537.691.493-
GRP.F.GALICI16,010-0,9916,15015,810271.0734.345.110-
GSI GROUP12,680-1,7812,99012,61044.975574.811-
GSI TECHNOL.5,2105,045,2204,86047.202239.606-
GSV CAPITAL9,840-0,409,9009,81041.327407.327-
GTX0,6403,810,6500,59069.97343.278-
GUARANTY BC14,820-1,0715,00014,80012.547186.764-
GUARANTY FED12,9050,00--3--
GUIDANCE SFT5,830-0,516,0285,77076.264449.660-
GULF CST UL1,450-2,681,4801,350203.445290.173-
GULF ISLAND19,510-10,5521,60019,37040.093800.079-
GULF RESOUR.1,2001,691,2501,18369.83385.280-
GULFPORT ENE47,730-5,6249,27045,3202.201.003104.945.583-
GW PHARMACE.77,430-3,4581,68077,090152.79512.052.561-
GWG HOLDINGS8,870-1,888,9808,8701.20010.665-
GYRODYNE4,2801,664,2804,2803001.283-
H&E EQUIPMEN35,000-7,2637,91034,780455.95916.262.644-
HABIT RESTAU32,4206,1932,53030,655565.77818.053.523-
HACKETT GRP8,890-0,119,0708,16075.690674.307-
HAIN CELEST.113,2200,56114,879112,880323.17436.757.810-
HALLADOR ENE10,900-6,7611,94010,89015.871177.677-
HALLMARK FI.11,790-1,6712,09011,75019.251229.065-
HALOZYME THE8,780-1,019,1508,750467.5864.187.793-
HAMILTON BAN12,800-0,3912,80012,8001.20715.449-
HAMPDEN BCP20,080-0,6920,25019,9601.48129.791-
HAMPTON ROAD1,610-3,011,6501,61034.79656.432-
HANCOCK HLDG32,710-5,1134,46032,610616.72320.514.858-
HANDY&HARMAN37,290-2,9938,75036,96016.678627.898-
HANMI FINANC20,100-2,8520,91020,04083.9821.712.300-
HANSEN MEDI.0,836-3,810,8800,83637.59032.387-
HANWHA SOLAR1,690-7,141,8801,680700.0051.240.898-
HARDINGE INC12,2501,9112,38011,96056.328690.964-
HARMONIC INC7,000-2,917,2106,960273.4221.934.241-
HARRIS & HAR2,9100,002,9302,90033.32696.828-
HARVARD APPA3,390-6,373,6103,39033.135114.942-
HARVARD BIOS4,9202,074,9204,80012.63461.542-
HARVEST CAP.12,4001,5612,43012,1058.680106.794-
HASBRO, INC.59,2001,8259,42058,480750.53844.392.221-
HAWAIIAN HOL20,2901,5521,20020,235857.66117.733.684-
HAWAIIAN TEL26,000-0,2726,35026,00013.548353.894-
HAWKINS39,440-0,3039,98839,09011.535454.823-
HAWTHORN B.15,0008,7015,00013,9602.56737.713-
HAYNES INTL44,890-6,0747,83044,76016.532754.684-
HD SUPPLY29,080-0,5329,38028,780247.3497.187.022-
HEALTH INSUR7,3500,417,5507,19024.459179.551-
HEALTHCARE S30,160-0,3030,76030,120120.5123.659.045-
HEALTHSTREAM28,650-0,4529,29028,52057.3771.659.388-
HEALTHWAYS15,580-1,0816,00015,440525.2318.244.761-
HEARTLAND EX26,5301,0326,82026,350234.0506.211.663-
HEARTLAND FI25,070-2,0725,76025,01018.192461.874-
HEARTWARE IN73,530-0,7475,50073,235106.5907.917.387-
HEAT BIOLOGI5,0000,605,1605,00010.70853.990-
HEIDRICK&STR20,020-2,7220,67019,98058.9411.204.223-
HELEN OF TRO64,660-0,0565,65064,13497.4086.330.341-
HELIOS+MATH.2,450-6,842,7402,4503.6529.571-
HEMISPHERE12,610-1,5612,84012,55019.474248.388-
HENNESSY ADV19,560-0,3119,65018,1001.47027.671-
HENNESSY CAP10,4900,00--6.257--
HENNESSY CAP9,8300,00--85--
HENNESSY CAP0,450-10,000,4500,4501.500675-
HENRY J&ASSO61,460-0,0362,00061,370128.1307.907.952-
HENRY SCHEIN137,2001,14138,220135,820283.18138.910.428-
HERCULES OFF1,240-9,821,3201,2204.439.8595.553.819-
HERITAGE COM8,240-2,838,5008,22011.70497.235-
HERITAGE FIN21,0300,3321,23020,75013.985293.987-
HERITAGE FIN16,930-1,9717,46016,86040.435691.183-
HERITAGE OAK7,270-3,717,5207,25018.212133.874-
HERITAGE-CRY16,500-7,0417,59016,47413.826235.982-
HERMAN MILL.30,390-2,0931,13030,250195.0615.985.914-
HERON THERAP7,710-2,167,9907,56042.784333.253-
HERZFELD CAR7,490-0,137,5007,45020.387152.549-
HESKA CORP15,5900,6515,66415,3606.30198.260-
HF FINANCIAL13,8500,00--210--
HF2 FINANCIA10,4800,00--1--
HIBBETT SPOR50,1700,3451,31050,060184.7859.344.152-
HIGHPOWER IN5,500-2,485,6605,390162.472891.305-
HIGHWAY HOLD3,150-0,513,2003,0105.05515.525-
HIMAX TECHNO6,820-1,166,9206,7621.470.43710.062.200-
HINGHAM INST86,1900,1586,19086,19028624.650-
HK TV NETWOR10,870-4,5711,16010,70039.290424.677-
HMN FINANCIA12,7501,0112,75012,6002.49731.639-
HMS HOLDINGS20,860-0,1921,11020,710349.0967.299.667-
HOLLYSYS AUT25,510-1,6625,97025,280419.85910.698.763-
HOLOGIC INC26,8001,2126,95026,510562.43415.078.461-
HOME BANCORP22,650-2,1623,15022,6506.326145.625-
HOME BANCSHA31,670-2,0432,50031,62094.3103.012.138-
HOME FEDERAL19,350-0,7719,35019,3501082.089-
HOME INNS&HT30,860-1,8831,68030,220113.8773.529.116-
HOME LOAN SV19,540-1,0619,75019,510204.6144.011.887-
HOMEAWAY INC31,360-0,7031,87031,020426.39913.347.866-
HOMESTREET16,310-1,8716,70016,26022.464369.725-
HOMETRUST B.15,650-0,9515,82015,63038.344602.947-
HOOKER FURNI15,3900,4615,40515,3302.39436.835-
HOPFED BANCO11,7000,0011,71011,6531.70019.846-
HORIZON BANC24,370-2,5224,89024,3005.979146.772-
HORIZON PHAR12,780-0,8512,93412,490594.3217.570.817-
HORIZON TECH14,0500,2114,16013,93014.773207.411-
HORSEHEAD HL15,620-5,5616,53015,580297.1134.708.943-
HOUGHTON MIF19,220-1,4420,00019,200285.9495.540.662-
HOUSTON WIRE12,820-2,1413,16012,81035.712464.338-
HOVNANIAN EN16,0000,0016,00015,8525007.970-
HOWARD BANC.10,770-0,0910,77010,7701001.077-
HSN INC72,9300,4073,93072,770139.49610.231.947-
HUB GROUP IN37,6200,4838,26037,500123.4834.667.089-
HUDSON CITY9,790-0,109,8509,7601.020.6529.994.122-
HUDSON GLOB.2,805-0,182,9302,78023.19465.177-
HUDSON TECHN3,380-6,373,6403,370128.312444.075-
HUNT J B TRA82,5300,8784,04082,260549.75945.765.457-
HUNTINGTON A1.340,0000,771.340,0001.340,00081108.540-
HUNTINGTON B10,110-1,3710,34010,0905.173.90152.528.029-
HURCO COMPAN34,720-4,1736,05034,58010.616374.772-
HURON CONSUL69,1600,4170,41568,38061.0034.253.312-
HUTCHINSON T3,540-1,123,6003,480111.340394.755-
HUTTIG BUILD3,290-2,953,3303,2705531.817-
HYDROGENIS14,060-8,6415,12014,011103.1541.501.437-
HYPERION THE20,490-0,0521,17020,460162.2273.380.161-
I.ELECT.SVCS7,6600,007,6607,6602001.532-
IAC INTERACT65,280-0,2465,69065,035323.32121.093.462-
IAO KUN GRP1,9700,002,0001,97025.29850.497-
IBERIABANK65,320-3,3467,74065,09087.3875.768.546-
ICAD INC10,030-1,1810,14010,0143.26532.861-
ICAHN ENTERP107,9301,72108,000106,142166.40817.829.951-
ICF INTL38,780-1,8740,27038,70037.2721.466.977-
ICON PLC55,5400,8956,17054,660256.88114.260.209-
ICONIX BRAND40,410-0,2541,03040,340209.3478.509.515-
ICU MEDICAL83,690-0,9685,71083,58098.8478.365.836-
ID SYSTEMS6,4800,626,4806,20013.19683.921-
IDEAL POWER7,4401,367,4507,1204.02629.253-
IDENTIV, INC11,550-3,1011,94011,390100.6821.172.321-
IDERA PHARMA3,1103,673,2802,9701.521.6764.820.213-
IDEXX LAB149,3500,28150,449147,805208.29731.214.096-
IDREAMSKY TE21,2408,6422,00019,950848.01117.613.188-
IF BANCORP16,800-0,3016,85016,80018.642313.191-
IGATE CORP36,9500,1137,24036,460216.7828.008.859-
IGNITE REST.7,550-0,267,7807,53055.383423.347-
IGNYTA, INC6,7401,056,8906,56018.165122.628-
II-VI INC13,270-1,1213,69013,200110.4921.471.311-
IKANG HEALTH18,870-0,6819,18018,600219.6004.131.949-
IKANOS COMMU0,3363,480,3450,315259.33585.813-
IKONICS CORP16,0000,00--112--
IL00113139005,9003,155,9005,6008.31847.666-
IL001133107626,380-0,9426,59326,200129.2493.398.524-
IL00113343855,300-2,755,4505,25035.779190.612-
IL001133446841,320-4,2643,79741,080610.43025.720.223-
ILLUMINA INC190,890-0,53192,870188,160626.258119.065.987-
IMAGE SENSIN2,570-10,452,9102,500150.862410.691-
IMMERSION8,670-1,488,9408,58060.957533.081-
IMMUCELL COR4,890-0,204,8904,8906002.933-
IMMUNE PHARM2,6902,672,6902,6101.4003.685-
IMMUNOGEN IN10,290-0,5810,68010,250616.7456.453.311-
IMMUNOMEDICS4,1300,244,3604,100662.6102.809.598-
IMPAX LAB.31,950-1,1432,92031,880202.6256.534.068-
IMPRIMIS PHA8,4511,828,4518,2206205.148-
IMRIS INC0,2552,580,2700,24283.08321.360-
INC RES.HL.A24,3901,6324,42023,92036.531879.969-
INCONTACT8,260-1,088,3908,230131.4911.090.297-
INCYTE GENOM75,5500,7276,37074,700782.05158.992.374-
IND.SERV.AME4,890-0,814,9304,8643.09815.225-
INDEP.BANK G42,900-3,4244,70042,20028.1961.209.543-
INDEP.BK COR12,150-2,1712,46012,13038.906476.540-
INDEP.BK MAS39,630-1,9840,90539,59036.3281.450.824-
INFINERA COR13,630-0,3713,92013,610507.0096.974.314-
INFINITY P&C72,660-1,1275,82072,62013.106960.318-
INFINITY PHA15,010-1,5115,71014,880269.3664.127.495-
INFO.SVCS.GP3,9600,254,0603,95043.601174.164-
INFORMATICA36,380-0,2536,84036,315353.35512.918.164-
INFOSONICS1,250-0,791,3401,25016.15120.590-
INGLES MKTS27,140-2,9328,20027,07036.133987.106-
INITI JAPAN10,5102,8410,51010,4001.24612.981-
INN SOLUT/SU2,940-0,843,0702,92071.500212.869-
INNERWORKING7,480-1,067,6007,450100.106753.467-
INNOCOLL AG7,500-9,868,5907,5005.04840.842-
INNODATA INC2,8805,112,8802,7009.69826.869-
INNOPHOS HDG54,080-1,5854,97054,06056.3573.069.816-
INNOSPEC INC42,860-2,4144,17041,00046.1672.004.575-
INOGEN INC24,290-1,9824,69024,11422.996560.939-
INOVIO PHARM9,680-2,1210,0709,650561.2345.549.313-
INSIG.SYSTEM2,9601,372,9902,9501.0663.158-
INSIGHT ENTE23,4300,1323,74023,120115.3872.712.032-
INSMED INC14,110-1,9514,85014,080228.6533.311.009-
INSTEEL INDS21,830-3,8322,67021,78020.990463.969-
INSULET CORP46,5900,5647,73046,410171.5428.071.720-
INSYS THERA.38,730-3,3940,50038,530444.25317.284.018-
INT BROKERS27,320-0,0727,52027,250185.3025.072.679-
INT.BANCSHAR25,520-5,0626,98025,460185.7564.834.727-
INT.SPEEDWAY31,280-0,6732,04031,200297.7699.419.445-
INTEGR.DEVIC18,660-1,0618,97018,3701.054.93719.757.809-
INTEGR.SILIC14,470-0,1414,64014,240308.8194.481.982-
INTEGRA LIFE49,240-0,2649,99049,12081.1054.022.013-
INTEL CORP37,2500,9537,69036,94019.128.510714.786.510-
INTELIQUENT18,4201,5418,81018,150406.0757.521.158-
INTELLIPHARM2,900-1,362,9402,86019.52656.516-
INTER INTELL45,2300,7845,76044,70056.4442.553.791-
INTER PARFUM25,650-0,4325,82024,990131.6593.368.179-
INTERCEPT PH143,730-4,47150,595143,360399.06658.403.947-
INTERCLOUD3,630-1,363,7603,52084.937306.665-
INTERDIGITAL49,880-1,9151,06049,720236.31211.888.833-
INTERFACE15,120-1,1815,58015,090128.0681.956.635-
INTERGROUP18,4900,9318,50018,0101.61929.447-
INTERMOLECUL2,160-6,902,2902,16043.98097.235-
INTERMOUNTAI20,0001,5720,14019,7602.68953.712-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW7,930-0,388,0407,91099.469794.250-
INTERNET PAT2,9800,003,0002,90012.50036.408-
INTERPHASE2,550-1,922,5702,5501.3703.496-
INTERSECT EN17,300-3,9418,10017,2607.660134.154-
INTERSECTION4,0201,264,1503,93059.455239.139-
INTERSIL CRP13,110-2,3513,48013,090298.7283.941.925-
INTERVAL LEI21,740-1,0522,11021,680110.6392.423.525-
INTERVEST9,890-0,709,9409,84547.097466.189-
INTEVAC INC7,100-3,277,4007,09023.671171.117-
INTL FCSTONE25,9510,0026,30025,9512.00052.163-
INTL FCSTONE17,650-1,0117,98017,64026.574473.065-
INTRA-CELLUL14,370-5,4015,18014,35022.025323.961-
INTRICON6,2505,406,2705,76016.458100.166-
INTUIT INC93,8701,7794,34092,680949.81889.097.487-
INTUITIVE S.517,7700,54519,690514,34094.17948.700.535-
INVENTERGY G0,780-3,700,8400,77026.29420.951-
INVENTURE FO13,8100,5813,97013,60326.227363.136-
INVERSTORS B10,810-0,7310,90010,7901.282.37113.903.081-
INVES.TITLE72,500-0,2872,50072,40020014.490-
INVESTAR HOL13,7700,0713,77013,7701902.616-
IPASS INC1,380-2,131,4101,35016.22922.537-
IPC THE HOSP44,0800,4344,65043,94043.6561.929.058-
IPG PHOTONIC72,090-1,1873,17071,96058.7654.256.160-
IRIDEX CORPO8,4101,338,5058,35014.770124.565-
IRIDIUM 6.75365,0004,75365,000359,570454164.476-
IRIDIUM COM.9,550-1,659,8109,540372.8503.615.750-
IRIDIUM COMM0,6103,390,6100,610200122-
IROBOT36,4200,5536,64035,760294.96010.729.376-
IRONWOOD PHA13,840-2,3314,42013,775407.9595.744.470-
ISHARES COMM46,470-5,6447,52046,4706.345300.273-
ISHARES MSCI42,810-0,4542,81042,8101014.323-
ISHARES MSCI25,780-2,1626,18025,78021.821569.916-
ISHARES MSCI22,4900,1322,49022,3203.97088.782-
ISIS PHARMAC51,790-1,8253,60051,610813.49042.821.950-
ISLE CAPRIS7,2400,847,4007,14063.920468.290-
ISRAMCO INC.145,9900,00--195--
ITRON INC40,400-0,4741,10540,110121.2934.922.470-
ITURAN LOCAT21,7000,7421,74021,6107.616164.811-
IVANHOE ENER0,940-7,841,0100,93077.21273.482-
IXIA10,370-0,5810,60010,34099.6231.041.508-
IXYS CORP.11,430-0,2611,74011,41075.165867.742-
J & J SNACK105,050-0,27107,850104,78024.5702.600.329-
J W MAYS INC49,8005,3949,80049,8001025.079-
J2 GLOBAL56,540-0,7057,34056,470168.4819.598.177-
JA SOLAR HLD8,680-7,769,3608,6502.311.20320.387.352-
JACK IN BOX74,5000,7275,39073,340351.16426.217.588-
JACKSONV.BAN23,0500,00--49--
JACKSONVILLE12,2003,5212,20012,1903584.366-
JAGUAR ANIMA-------
JAKKS PACIFI7,3604,557,4607,090663.2954.874.820-
JAMBA INC12,3900,0812,54012,33072.947907.219-
JASON INDUST8,050-1,118,1708,01017.237139.650-
JAZZ PHARMA.177,0900,25177,650175,310349.10461.661.715-
JDS UNIPHASE13,340-0,8513,48013,235989.09713.234.216-
JETBLUE AIRW14,6307,5714,94014,20013.052.247191.999.858-
JETPAY CORP.2,0502,502,0502,0103.7157.497-
JEWETT-CAMER10,5000,00--3--
JIAYUAN.COM4,830-0,624,8704,81032.338155.937-
JINPAN INTER7,430-0,407,5007,4209.63371.726-
JIVE SOFTWAR5,9000,516,0005,770240.1551.420.925-
JOE'S JEANS0,600-6,250,6400,560421.884252.160-
JOHNSON OUTD30,320-1,7831,01030,3204.324132.199-
JOINT CORP6,180-2,226,4006,1805.98938.047-
JTH HOLDING38,105-1,3839,01038,10556.9682.187.673-
K.DEF&SECUR.5,140-0,395,1905,100324.8891.670.741-
K2M GROUP HO18,910-0,6319,48018,74028.986554.574-
KAISER ALUM.72,780-1,9774,48072,500110.3478.086.448-
KALOBIOS PHA1,800-2,171,9701,730168.612306.789-
KAMADA LTD3,1902,573,2503,18028.06890.016-
KANDI TECHNO14,130-0,8414,23014,003392.5745.529.954-
KANSAS CITY47,610-2,4448,97047,6102.953142.529-
KARYOPHARM41,880-1,2742,81041,690129.7105.461.815-
KBS FASHION6,1000,00--87--
KCAP FINANC.7,840-0,137,8507,750111.392869.592-
KEARNY FNL.14,150-2,2114,50014,1509.324132.712-
KELLY SVCS A15,440-1,4715,71015,41072.9181.134.523-
KELLY SVCS B15,6303,0315,63015,6301001.563-
KENTUCKY 1ST8,226-2,188,2268,2262001.645-
KERYX BIOPHA15,9000,0616,12015,650821.56113.102.665-
KEURIG GREEN142,1400,06143,500141,510740.799105.433.032-
KEWAUNEE SCI17,680-0,1117,68017,6663606.361-
KEY TECHNOLO12,8601,1812,95012,8501.30916.867-
KEY TRONIC8,1900,008,2508,1702.54920.900-
KEYW HOLDING10,810-0,8311,22010,720205.6002.246.241-
KFORCE23,340-1,9724,01023,30066.8161.581.020-
KIMBALL ELEC11,0000,0011,14011,00025.476280.551-
KIMBALL INTE9,390-1,989,8309,34074.776713.467-
KIMBALL INTE-------
KINDRED BIOS9,620-3,1210,0009,62018.788184.650-
KINGOLD JAWE0,990-4,811,0200,98099.58298.765-
KINGSTONE CO8,6452,438,7408,42010.59191.541-
KINGTONE WIR2,8460,00--5--
KIRKLAND'S21,720-0,3222,29021,69857.7291.262.429-
KLA-TENCOR69,4403,1369,62067,5001.944.093134.483.022-
KNIGHTSBRIDG5,710-9,796,0905,560825.2814.730.758-
KOFAX LTD6,700-1,186,7806,66880.459540.805-
KONA GRILL25,3403,0525,50024,01023.892603.810-
KONGZHONG CO6,470-1,076,5406,180312.6222.003.813-
KOPIN CORP3,410-3,673,5403,400110.191381.679-
KOSS CORP1,8402,221,8401,8048.65115.756-
KRAFT FOODS60,1701,5060,24059,4501.759.216105.650.948-
KRANESHARES36,560-1,0836,81036,41034.0621.248.910-
KU6 MEDIA CO1,150-3,361,1701,13029.11333.270-
KULICKE & SO13,980-0,7114,06013,850155.7852.174.275-
KVH INDUSTRI12,220-2,7112,64012,2009.681119.237-
KYTHERA BIO.38,250-0,1639,41038,150132.4035.115.072-
L.B. FOSTER46,350-3,2247,72046,30019.976939.978-
LA JOLLA PHA11,130-0,4511,46011,04031.370351.607-
LAKE SHORE13,1500,7713,15013,1501001.315-
LAKELAND BAN11,030-2,3011,27010,97058.001646.142-
LAKELAND FIN39,590-1,6640,50039,42021.695868.515-
LAKELAND IND11,550-2,3711,99011,470340.5143.959.020-
LAKES ENTERT6,7600,156,7606,5202.97119.659-
LAM RESEARCH82,6400,5583,40081,900884.32973.209.087-
LAMAR ADVERT53,2900,0053,48053,140217.45611.592.949-
LANCASTER CO93,900-0,8096,59593,68065.2456.189.806-
LANDEC CORPO13,140-1,7213,48013,10032.249428.163-
LANDMARK BAN20,9810,00--39--
LANDMARK INF19,000-0,2119,03018,7608.946168.857-
LANDS END IN47,5800,5948,48047,500196.5289.450.422-
LANDSTAR SYS80,3801,8681,80079,300304.06324.561.905-
LAPORTE BANC11,580-1,7011,78011,5801.76920.745-
LATRONIX1,870-1,061,9201,8705.65610.752-
LATTICE SEMI6,550-1,956,6606,550214.3231.415.581-
LAWSON PRODS22,7800,4023,03022,4784.27898.048-
LAYNE CHRIST7,100-4,187,3806,990180.7281.288.301-
LCNB CORP14,450-1,7014,85014,4502.12231.038-
LDR HOLDING32,630-0,7933,17032,550105.2453.449.247-
LE GAGA HOLD3,9800,003,9803,9606882.734-
LEADING BRAN4,039-3,094,1504,0392.1108.695-
LEARNIN.TREE2,5000,002,5002,5001.0012.502-
LEGACY RESE.17,830-11,3418,90017,010782.69613.887.296-
LEGACY RESRV20,960-4,7321,81020,88012.449264.556-
LEGACY RESRV20,210-6,4821,29020,04086.2361.760.801-
LEMAITRE VAS7,350-2,007,5907,2007.67256.623-
LEVY ACQUIS.9,670-1,739,6709,6703002.901-
LEVY ACQUISI9,9000,3010,0509,80021.970215.345-
LEXICON PHRM1,0202,001,0800,9953.556.2073.601.015-
LGI HOMES15,980-3,1516,58015,880103.3761.678.195-
LHC GROUP23,510-1,8823,93023,40053.4511.267.157-
LIBERTY BROA54,4000,7254,74053,940170.4399.272.034-
LIBERTY BROA47,030-9,0349,26047,00099.5724.696.223-
LIBERTY BROA47,180-9,2752,00047,00041.2421.953.328-
LIBERTY BROA54,8400,9055,22054,383100.2285.502.477-
LIBERTY GLO.49,9205,7051,46046,8006.476.567318.310.314-
LIBERTY GLO.53,0006,8153,65050,6904.603243.739-
LIBERTY GLOB51,9907,4453,47048,0205.704.029290.601.454-
LIBERTY INT.35,5600,00--1--
LIBERTY INT.36,6400,8036,87036,250230.8058.461.911-
LIBERTY INTE29,2750,00--2--
LIBERTY INTE29,1501,6729,18028,6501.060.75230.783.341-
LIBERTY MED.36,7700,0336,80036,390267.8479.818.038-
LIBERTY MEDI36,530-0,2236,70036,295233.3698.512.157-
LIBERTY TRIP26,6630,00--4--
LIBERTY TRIP26,2101,9426,43025,710128.9173.370.302-
LIFE PARTNER1,4205,181,4201,36012.53417.662-
LIFEPOINT69,1900,8769,83068,180170.33111.791.521-
LIFETIME BRA14,940-2,3515,22514,91015.222228.645-
LIFEVANTAGE1,350-2,881,4301,350140.788196.596-
LIFEWAY FOOD18,5201,2018,74018,2206.907127.920-
LIGAND PHA.B53,8500,2854,85053,610139.2467.597.345-
LIGHTBRIDGE2,0500,002,0502,00010.67821.730-
LIGHTPATH1,2200,831,2201,2008.56610.330-
LILIS ENERGY1,340-12,421,4901,26043.92661.404-
LIME ENERGY3,2703,813,2803,0802.6018.136-
LIMELIGHT N.2,730-2,852,8802,720117.306328.890-
LIMONEIRA CO25,6500,7926,23025,39037.179953.715-
LINCOLN EDU.3,230-0,313,2903,16027.81889.142-
LINCOLN ELEC72,040-2,1573,87071,890204.32114.792.472-
LINEAR TECH.46,0301,0546,08045,5331.301.52859.693.280-
LINN CO16,410-18,2418,41016,3504.685.98579.329.508-
LINN ENERGY18,250-16,8620,86018,1005.905.658111.585.636-
LIONBRIDGE5,0700,605,1765,010140.798719.153-
LIPOCINE INC5,023-1,515,0804,92039.843199.350-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS1,1603,571,1701,10085.64798.142-
LIQUIDITY SV10,510-3,3110,95010,470168.6281.797.085-
LITTELFUSE96,130-1,2997,71096,01044.8894.339.545-
LIVEDEAL INC3,080-2,843,2403,020115.077357.187-
LIVEPERSON12,940-4,7113,62012,870169.7032.231.543-
LKQ CORPORAT29,0500,6229,27028,790621.67618.096.118-
LMI AEROSPAC14,040-1,0614,25013,92018.141256.212-
LNB BANCORP15,980-2,6216,50015,9806.255102.354-
LOCAL.COM CP1,5102,031,5401,50013.28620.003-
LOGITECH INT14,8802,0615,00014,780424.5216.305.792-
LOGMEIN50,570-1,5251,44050,310101.5055.167.589-
LOJACK CORP2,700-3,572,7502,7006.70518.317-
LOMBARD MED7,5007,507,5106,72011.76885.868-
LOOKSMART1,200-2,751,2001,200501601-
LORAL SPACE78,490-1,3279,59078,35036.6692.899.601-
LOUISIANA BC21,2502,9121,25021,13064813.705-
LOXO ONCOLOG10,300-0,6810,67010,3006.38867.303-
LPATH INC2,5700,002,6402,55011.45129.709-
LPL FINANCI.42,670-1,3943,52042,630167.1747.174.054-
LRAD CORP2,750-1,792,8502,710100.998279.107-
LSB FINANCIA43,5851,2943,87043,4002.21596.578-
LSI INDUSTRI6,740-2,466,9806,70019.707133.467-
LULULEMON AT48,190-0,3148,93048,120968.26246.942.503-
LUMENIS LTD10,150-0,6810,21010,11029.877303.448-
LUMINEX CORP18,500-0,5919,00018,450109.0182.039.072-
LUMOS NETWOR16,540-1,7217,12016,50059.6241.001.015-
LUNA INNOVA.1,470-0,011,4801,410667974-
M/A-COM TECH24,830-2,5125,59024,71060.0381.505.759-
MACATAWA BAN5,060-1,175,1405,05033.476170.607-
MACKINAC FNL11,8004,8911,80011,5001.72019.811-
MACROCURE LT7,7300,527,7307,6903702.849-
MACROGENICS28,2600,7829,17027,600211.2106.070.555-
MADISON COUN19,6801,1819,68019,6803015.923-
MAGAL SECURI5,380-3,415,6905,320148.166811.505-
MAGELLAN HLT61,190-0,5562,09061,07074.8734.611.360-
MAGELLAN PET0,920-20,001,1500,892684.509669.928-
MAGIC SOFTW.7,1600,997,1606,970171.4041.205.895-
MAGICJACK V.8,130-3,218,3708,100193.0671.577.048-
MAGNEGAS0,790-2,950,8290,705457.293346.811-
MAGNETEK INC41,7900,5842,00040,95013.953582.142-
MAGYAR BANC.8,400-1,188,4008,4002.01016.883-
MAIDEN HOLDI48,990-0,5149,98048,9901.42570.351-
MAIDEN HOLDN13,060-1,6613,36013,030144.8431.901.991-
MAINSOURCE F17,8200,2217,99017,81023.642422.707-
MAJESCO ENT.0,6806,230,7000,6307.8465.135-
MAKEMYTRIP29,3900,6529,57029,150174.0315.109.254-
MALIBU BOATS18,7200,6518,94018,33022.447421.577-
MALVEN BANCO11,340-0,2611,38011,2506.10968.957-
MAM SOFTWARE5,7800,015,7805,7802.26613.097-
MANDALAY DIG3,060-4,383,1703,044128.222396.654-
MANHATTAN AS39,560-0,3040,28039,480253.84210.095.550-
MANHATTAN B.3,0000,003,0002,96014.37642.959-
MANITEX INTN11,010-3,9311,57010,950138.1321.531.801-
MANNATECH IN25,2500,7225,78024,78015.450391.246-
MANNKIND CRP6,150-1,766,2905,6002.908.13417.722.750-
MANTECH INTL30,120-0,1030,56029,98557.9791.751.232-
MARATHON PAT14,9400,0715,15014,70019.701295.290-
MARCHEX3,630-2,023,7203,620135.614498.327-
MARINE PETRO13,050-6,3913,95012,2504.97565.791-
MARINUS PHAR6,800-1,587,3106,8005.05035.763-
MARKETAXESS65,5701,0866,36065,150117.1207.720.480-
MARKETO INC31,960-1,9932,72031,910108.5943.521.551-
MARKIT LTD C25,430-0,6625,62025,380233.3225.946.841-
MARLIN BUSIN18,640-0,6418,82018,55010.728200.808-
MARLIN MIDST18,040-3,0618,65018,00842.442773.276-
MARRIOTT INT78,7901,6979,21078,153981.15477.291.681-
MARRONE BIO2,410-3,982,5502,41031.84677.519-
MARTEN TRANS21,5002,0421,66021,140139.3312.985.306-
MARTIN MIDST35,030-1,6335,43034,320148.9955.184.191-
MARVELL TECH14,320-0,3514,34014,1502.202.73431.415.832-
MASIMO CORP26,250-0,8326,68026,170130.2543.439.487-
MATERIALISE10,1800,7910,40010,00025.396259.166-
MATRIX SERVI21,120-9,4723,84020,970190.3534.136.199-
MATTEL INC31,5502,1731,69031,0501.812.37257.153.875-
MATTERSIGHT5,930-2,316,1385,92013.41780.830-
MATTHEWS INT46,070-2,4447,15045,96095.4634.438.599-
MATTRESS F.71,0301,0871,20869,575140.7589.969.100-
MATTSON TECH2,620-3,682,7102,62086.689231.112-
MAXIM INTGED29,570-0,3729,67029,3201.022.48630.170.085-
MAXWELL TECH10,290-4,9010,95010,270282.5872.943.002-
MAZOR ROBOT.10,5800,9510,7419,70061.823647.843-
MB FINANCIAL31,500-1,3832,05031,430287.9489.150.440-
MB FINANCIAL27,280-0,2927,28027,2602.80276.435-
MBT FINANCIA4,9000,004,9154,89014.87672.931-
MCG CAPITAL3,650-1,353,7003,650274.2291.008.422-
MCGRATH RENT35,260-3,0336,31035,18026.538941.961-
MDC PARTNERS22,070-0,4522,39021,83068.4611.518.232-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,8006,154,0003,660165.751636.666-
MEDALLION FI9,990-7,3310,4009,9401.039.69110.525.415-
MEDASSTES19,340-1,1819,92019,280304.9335.953.664-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN3,0600,663,2403,04012.20838.103-
MEDICINES CO26,8101,0227,11025,080420.98511.258.233-
MEDICINOVA3,050-2,873,1002,9508.71826.235-
MEDIDATA SL.42,710-1,0943,75042,550160.4456.905.135-
MEDIVATION115,8900,92116,870114,500501.61357.989.522-
MEDIWOUND LT5,9204,965,9915,50044.077256.338-
MEETME, INC.1,735-1,421,7501,72055.36496.012-
MEI PHARMA6,390-5,056,8406,260130.153837.547-
MELA SCIENC.1,600-1,841,6201,56011.09717.741-
MELCO PBL25,8801,2925,90025,3401.363.89635.027.849-
MELLANOX TE.42,650-0,3043,27042,270305.20813.094.369-
MELROSE BANC13,070-0,3113,10013,0706.17180.836-
MEMORIAL PRO13,760-8,7514,28013,5701.283.73617.848.295-
MENTOR GRAPH22,210-0,8922,67022,160295.0246.609.363-
MER TELEMNGT1,100-5,171,1501,10023.51926.388-
MERCADOLIBRE140,940-0,09142,250140,000136.16419.221.550-
MERCANTILE19,170-0,6219,41019,14011.474220.515-
MERCER INTL13,290-4,5914,04013,140136.1621.822.119-
MERCHANTS BA28,510-0,6628,83028,3304.324123.450-
MERCURY SYS.12,920-1,7513,22012,91040.513528.548-
MERGE HEALTH3,140-1,263,2503,130194.362620.772-
MERGEWORTHRX8,3200,00--11--
MERIDIAN BAN10,960-1,5311,16010,95054.369600.532-
MERIDIAN BIO16,450-0,8417,00016,420182.8493.056.814-
MERIT MEDIC.14,800-1,0015,12014,760106.8661.599.858-
MERRIMACK PH9,160-6,159,8008,8701.378.26513.047.896-
MERU NETWORK3,700-1,603,7603,65023.82288.320-
MERUS LABS1,400-7,411,4901,4004.2316.019-
MESA LABORAT73,710-0,3974,68072,66022.7211.673.249-
META FINANCI35,200-2,0936,07035,0209.036321.368-
METABOLIX0,5500,920,5500,53564.37535.000-
METHANEX COR51,660-9,4853,55050,4601.412.11573.183.989-
METHES ENER.0,920-4,580,9800,89035.30132.840-
METHES ENERG0,11029,410,1100,0904.999509-
METRO BANCOR25,050-0,7925,59024,82425.878656.012-
MFRI INC8,420-3,228,6608,4102.35720.259-
MGC DIAGNOST6,700-2,766,9006,7006.60044.786-
MGE ENERGY44,010-0,4744,81044,00038.1201.687.248-
MGP INGRED14,8802,2715,43014,710102.0391.535.870-
MICREL INC13,0500,3113,08012,920267.4703.488.932-
MICRO FINAN.8,6200,828,6898,4503.01125.759-
MICROCHIP45,1500,2245,28044,710750.90133.851.743-
MICRON TECH.35,9500,9336,22035,72011.645.732418.896.980-
MICRONET3,668-2,453,6773,6501.2004.385-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI27,200-0,9527,65027,150176.9764.841.196-
MICROSOFT47,8100,1348,19547,61021.534.4261.032.160.112-
MICROSTRATEG171,740-1,23176,960170,48429.4015.101.893-
MICROVISION1,805-0,821,8701,770166.514303.438-
MID PENN BAN15,600-0,9315,70015,6001.70026.678-
MID-CON ENER11,740-17,3213,10611,740405.7974.948.166-
MIDDLEBURG F18,4000,4418,42018,3902.25541.516-
MIDDLEBY95,6400,0295,86095,140131.60512.574.383-
MIDDLEFIELD33,2500,4733,25033,2502759.143-
MIDDLESEX WT22,040-1,1722,68021,97019.867443.065-
MIDWESTONE F27,510-0,4027,56527,2508.683238.584-
MIMEDX11,0600,0911,28011,050287.3313.200.637-
MIND C.T.I.4,080-2,394,2004,070173.509717.182-
MINERVA NEUR4,700-1,055,1404,67017.00084.085-
MIRATI THER.14,820-3,0715,68014,81024.756373.412-
MISONIX10,780-3,3211,39010,77024.120265.631-
MITCHAM INDU7,620-9,188,3007,60045.508355.258-
MITEK SYSTEM3,460-1,703,6303,430124.501436.201-
MITEL NETWOR10,6202,8110,88010,26071.988767.672-
MKS INSTR.36,440-1,0137,07036,360198.1217.261.927-
MMA CAPITAL9,8000,009,8709,6933.47233.923-
MOBILE MINI41,490-2,1542,43041,400118.6074.981.055-
MOBILEIRON I9,270-2,529,6109,150203.5511.903.059-
MOCON17,050-3,5117,76017,0507.330128.423-
MODUSLINK GB3,310-1,783,4003,31041.518138.869-
MOKO SOCIAL5,0504,995,0504,9002.40011.948-
MOMENTA PHAR11,730-0,4212,00011,700267.8803.162.162-
MONARCH BANK13,480-0,7413,55013,4801.02013.799-
MONARCH CAS.16,560-1,3116,97016,42011.194186.556-
MONDELEZ INT39,2000,5139,42039,0305.607.583219.959.686-
MONEYGRAM8,620-1,828,8208,570110.814961.455-
MONOLITHIC P48,130-0,1748,49047,730157.5767.593.240-
MONOTYPE IMA27,640-1,9928,30027,590109.4103.061.806-
MONROE CAPIT14,4600,0014,46014,32411.104160.059-
MONROMUFFLER54,7901,9355,03853,340271.01014.799.991-
MONSTER BEVE112,1501,59113,500110,620455.99851.258.415-
MONTAGE TECH22,5901,1622,61020,6502.217.93149.899.233-
MORGANS HOTL8,1000,008,1708,05033.102268.457-
MORNINGSTAR66,740-0,3667,24066,61034.0842.281.347-
MOSYS INC1,850-1,601,8701,81059.056109.330-
MOTORCAR PAR33,750-0,5334,20033,21062.2292.106.849-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC9,560-1,959,9909,5601.42813.859-
MSB FINANCI.10,0100,00--11--
MTS SYSTEMS66,330-1,3468,42066,25036.5032.444.423-
MULT.GAMS HL36,2900,0336,34036,250288.62110.475.874-
MULTI FINEL.10,120-1,1710,23010,05020.708209.422-
MULTI-COLOR54,840-0,0455,50054,41029.6581.630.653-
MUTUALFIRST21,399-0,4721,60021,3994209.047-
MWI VETERIN.163,420-0,83169,950163,40039.7106.549.326-
MYLAN INC58,610-0,0259,60057,5802.761.139161.015.820-
MYOS CORP CM7,860-7,539,0007,8604.38436.337-
MYR GROUP25,950-2,4428,33025,810116.4613.060.024-
MYRIAD GENET33,5300,9933,63032,970330.85611.044.237-
N.Y.MORTGAGE8,0400,128,0858,0001.330.39110.709.780-
NANISTRING14,910-0,5315,28014,72064.524972.505-
NANOMETRICS14,840-2,5015,31014,75089.9071.356.489-
NANOSPHERE0,380-3,630,4100,3701.621.942618.770-
NAPCO SECURI4,5100,004,5604,5003.95917.913-
NASDAQ OMX44,9100,1844,97044,610235.80010.578.978-
NASDAQ PREMI21,1301,2021,15020,91013.148277.243-
NAT.BEVERAGE25,140-1,8025,93025,06021.333544.452-
NAT.INTERST.28,630-1,9229,22028,6206.824196.841-
NATHAN'S FAM75,1801,6475,98074,2807.665576.393-
NATIONAL GEN25,2090,00--80--
NATIONAL GEN18,750-0,9519,01018,62050.353950.151-
NATL AM UNIV3,0500,003,1003,0309.94930.660-
NATL BANKSHA30,030-1,8030,45030,0204.114123.830-
NATL INSTRUM32,190-0,4632,64032,150143.7254.647.721-
NATL WESTERN256,850-4,45261,680256,8503.510908.243-
NATL.PENN10,200-2,0210,43010,180357.6283.673.876-
NATL.SEC GRP13,475-3,7514,00013,3001.20116.516-
NATURAL ALTE5,4800,925,5005,4504812.631-
NATURE'S SUN14,920-1,1315,13014,81015.511232.087-
NATUS MEDICA34,230-1,9235,50033,530138.5144.793.498-
NAUGATUCK VL8,3110,628,3908,2706.34152.608-
NAVIENT CORP20,9600,2421,49020,850632.42613.254.194-
NAVIGATORS73,050-0,4974,03072,95212.736933.516-
NB&T FNL30,5400,1630,54030,1306.200188.886-
NBT BANCORP24,310-2,6825,15024,26074.4311.828.680-
NCI11,9902,9211,99011,6122.89533.982-
NEKTAR THERA16,670-0,2417,28016,5301.512.04325.479.587-
NEOGEN CORP44,310-0,7645,89044,25076.8563.440.727-
NEOGENOMICS4,240-2,754,3504,170286.2401.210.480-
NEONODE2,4503,812,5102,290344.974823.176-
NEOSTEM INC3,940-1,754,1203,910287.8821.149.311-
NEOVASC INC6,390-0,936,3906,1503.72523.421-
NEPHROGENEX4,6000,004,8904,4608.97141.658-
NEPTUNE TECH2,010-1,952,0401,95067.147133.837-
NET 1 UEPS12,260-3,9212,53012,190339.0824.170.742-
NET ELEMENT1,580-5,951,7101,580475.546765.058-
NETAPP INC42,550-0,3542,90042,4201.130.00348.230.449-
NETEASE105,670-0,14107,465104,960268.43228.368.913-
NETFLIX INC.346,590-1,30354,000345,990957.465334.046.516-
NETGEAR INC34,720-0,3235,54034,660130.0934.559.941-
NETLIST INC0,800-3,280,8300,77024.85119.808-
NETSCOUT SYS38,150-1,4739,11038,00095.1063.665.689-
NETSOL TECHS4,210-3,884,3704,20018.44879.269-
NEUROCRINE19,930-0,1020,90019,750448.3959.102.149-
NEURODERM LT7,2900,697,3847,08343.663315.360-
NEUROMETRIX1,7900,561,8401,7533.5316.332-
NEUROSIGMA,-------
NEW HAMPSHIR15,5000,3215,71015,3001.31720.329-
NEW YORK MOR24,1900,8224,24023,9008.825212.171-
NEWBRIDGE B.8,080-3,468,3408,05041.379339.423-
NEWLINK GENE39,0601,5342,00038,250684.44427.616.767-
NEWPORT CORP17,610-1,4017,94017,56083.3131.473.115-
NEWS CORP. B15,050-0,9915,28015,020980.24614.827.004-
NEWS CORPOR.15,520-1,0215,70015,4701.813.01228.228.234-
NEWSTAR FIN.11,240-4,6611,75011,17023.102266.130-
NEWTEK BUSIN14,2800,2114,30013,99036.976526.002-
NEXSTAR BRO.51,310-0,1251,73050,550216.86011.080.852-
NF ENERGY1,9800,791,9801,8809251.778-
NGP CAPITAL6,3701,276,3706,11546.258288.386-
NIC INC18,020-0,7718,31017,910150.6442.741.057-
NICE-SYSTEMS47,230-0,3247,82047,18091.2094.329.700-
NICHOLAS FIN12,4200,1612,61012,40011.720145.751-
NL001069665415,0501,5515,35014,100127.4611.867.443-
NL00108724207,6509,137,7406,50071.495523.765-
NL001087249515,170-0,2015,62014,81049.547746.574-
NMIH HOLDING8,710-2,138,9708,70091.299801.559-
NN INC21,170-0,0921,34020,860152.5133.224.460-
NOODLES&COMP24,4801,9624,53023,910125.1463.051.735-
NOR.CRUISE L43,8904,1345,07042,6301.698.41875.134.615-
NORDSON CORP78,150-1,3879,08077,91099.9257.825.796-
NORTECH SYST6,260-1,426,3606,2501.5119.517-
NORTEK INC.79,730-1,8081,37079,6809.240740.430-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,120-1,089,2309,1207.55069.483-
NORTHEAST CB7,0000,727,0007,0001.65111.557-
NORTHERN TEC23,340-2,2923,84022,7002.70963.079-
NORTHERN TR25,2500,4425,25025,10067.0551.688.672-
NORTHERN TST67,7300,1867,99467,490393.76326.702.565-
NORTHFIELD14,090-1,0514,28014,060129.4851.838.078-
NORTHRIM BAN27,360-2,0428,01027,3507.726213.485-
NORTHW.PIPE33,040-2,0533,52032,85028.294940.772-
NORTHWEST B.12,590-2,3312,94012,550411.2685.231.411-
NORTHWEST BI5,360-0,745,5605,360223.5911.211.751-
NORWOOD FINA29,2000,6529,20028,65082123.869-
NOVA LIFESTY3,980-0,254,0003,9307.30129.019-
NOVA MEASURI10,610-1,3010,75010,55023.523251.249-
NOVADAQ TECH14,3500,5614,61014,160129.8991.863.764-
NOVATEL WIRE3,120-2,803,2503,12031.961101.866-
NOVAVAX, INC5,340-1,845,5305,3201.384.3527.516.754-
NOVOGEN LTD.1,920-5,421,9201,7107011.225-
NPS PHARMACE33,180-2,3034,53033,110698.99423.629.072-
NTELOS HLDG8,400-1,298,5938,350136.3351.155.670-
NTL CINEMED.14,160-0,2114,37514,130206.7402.944.267-
NTL.RES.CP.A14,160-4,7114,88014,1303.84054.726-
NTL.RES.CP.B33,810-2,0033,81033,7002699.080-
NUANCE COMMU15,130-1,3715,40015,1101.516.63223.115.746-
NUMEREX CORP10,980-1,7911,13010,98010.492115.515-
NUTRACEUTICA21,180-1,9021,62021,16010.627227.467-
NUTRISYSTEM18,9700,0519,32018,890175.0533.341.446-
NUVASIVE43,930-0,3944,54043,746232.93310.298.317-
NV5 HOLDINGS12,750-1,8512,91412,45021.020267.466-
NVE CORP NEW70,5800,0671,48070,1808.403593.997-
NVIDIA CORP.20,9700,2621,09020,8033.120.78165.410.633-
NXP SEMICON.77,810-0,0578,34077,0101.225.78495.421.155-
NXSTAGE MEDI17,280-1,7617,72017,090148.5282.589.867-
NXT-ID INC0,7181,130,7700,7182.2001.589-
NXT-ID, INC.2,100-3,672,2002,10047.406101.221-
NYMOX PHARM.0,550-8,330,6400,540486.865278.681-
O'REILLY AUT182,7401,34183,630180,740392.66971.754.055-
O2MICRO INT2,330-0,852,4002,27036.64485.937-
OAK VALLEY C10,2500,00--7--
OCEAN BIO-CH3,6400,563,7003,58013.53049.475-
OCEAN FINANC16,110-2,7216,68016,1106.657108.065-
OCEAN POWER1,040-0,151,0601,02022.00622.822-
OCEAN RIG11,990-7,7712,49011,590418.1864.992.304-
OCEAN SHORE13,9700,00--63--
OCERA THERAP7,9400,768,1007,750143.1641.135.261-
OCLARO1,800-6,251,9001,800235.006431.682-
OCULAR THERA16,920-3,7017,64016,81036.681622.381-
OCULUS INNO.1,509-4,471,5701,47058.01387.367-
ODYSSEY MARI1,1802,611,2001,120343.915403.309-
OFFICE DEPOT6,6300,086,7506,6202.465.06716.461.963-
OFS CAPITAL12,2500,2512,25012,15010.062122.783-
OHIO VALLEY24,040-0,5424,04024,0401.35932.670-
OLD DOMINION81,0402,7381,17579,130418.69133.772.872-
OLD LINE BS.15,370-3,7015,96015,3604.51069.905-
OLD NATL BAN14,200-2,6714,61014,170353.6235.069.680-
OLD POINT15,0000,00--99--
OLD SECOND B9,960-0,2010,0009,9601.60215.964-
OLD SECOND B4,720-0,214,7904,7203.82618.153-
OLYMPIC STEE16,260-4,4116,98016,21043.078713.457-
OMEGA FLEX29,890-1,3030,30029,8802.27468.072-
OMEROS CORP.22,330-0,3623,28522,310195.0534.432.442-
OMNIAMERICAN26,870-0,8527,20026,59017.251465.256-
OMNICELL INC32,200-0,1632,73032,16075.8102.459.170-
OMNIVISION28,9102,7028,95027,760614.24417.496.187-
ON SEMICOND9,030-0,559,1008,9901.309.65911.820.589-
ON TRACK INN1,760-3,831,8301,730334.939591.53515
ONCOGENEX T.2,1100,002,1502,08047.890101.229-
ONCOLYTICS B0,700-3,430,7450,69076.02354.059-
ONCOMED PHAR22,030-0,9022,50022,01075.7291.693.308-
ONCONEE FEDE18,9500,2618,95018,9502003.790-
ONCONOVA THE4,750-3,854,9204,75011.46055.523-
ONCOTHYREON1,750-5,911,8701,750583.8641.043.832-
ONE HORIZON2,450-0,412,5202,33065.649159.769-
ONEIDA FINAN12,9690,4612,96912,9691001.296-
ONVIA.COM4,4900,004,4904,4804512.021-
OPEN TEXT59,1200,6659,60057,450203.34612.046.969-
OPEXA THERAP0,850-5,560,8900,83077.98367.720-
OPHTHOTECH43,1500,5143,84042,489120.4715.229.477-
OPLINK COMCN24,1700,0424,22024,160149.9373.627.140-
OPTIBASE7,3000,00--120--
OPTICAL CABL4,5100,004,5104,5104151.871-
OPTIMUMBANK1,050-4,551,0501,000603609-
OPUS BANK CO26,890-2,6827,85026,86039.2691.073.700-
ORAMED PHARM5,997-7,176,5905,81083.885511.035-
ORASURE TECH9,010-2,389,4308,960171.0471.565.182-
ORBCOMM INC6,480-4,286,7706,470125.603827.686-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD14,810-1,7315,00014,78085.0091.266.855-
OREXIGEN THE5,790-0,865,9105,750889.2905.193.275-
ORIGIN AGRI.1,540-4,941,6701,53057.02490.605-
ORITANI FIN.14,550-1,0214,72014,490111.2281.623.372-
ORRSTOWN FIN16,7700,4816,77016,6001.96132.759-
ORTHOFIX27,920-1,1328,30027,85041.4461.164.213-
OSI SYSTEMS70,570-0,3071,94070,360132.8239.427.617-
OSIRIS THERA13,150-2,5913,68013,12048.131645.715-
OSSEN INNOVA0,9504,340,9500,9102.0001.848-
OTELCO INC5,290-0,115,3905,2608.50645.135-
OTONOMY INC24,010-1,2724,95023,49024.487596.557-
OTTER TAIL28,780-1,7429,54028,72063.0401.832.869-
OUTERWALL70,2801,5671,31069,200248.33717.536.540-
OVASCIENCE25,260-4,1026,91625,26056.9081.487.945-
OVERLAND STO3,7800,533,8503,59062.804233.699-
OVERSTOCK.CO24,860-1,3925,55024,80091.4102.303.568-
OXBRIDGE RE2,141-2,362,2002,1417.41416.249-
OXBRIDGE RE6,490-0,156,4906,4905403.504-
OXFORD IMMU.13,080-1,5813,27013,0607.722101.484-
OXFORD LANE25,3400,0025,35025,3401.09927.855-
OXFORD LANE25,070-0,0425,14025,0006.184155.006-
OXFORD LANE16,310-0,4916,39016,30088.1271.441.678-
OXFORD LANE24,150-0,1424,25024,1501.32432.081-
OXIGENE1,860-0,531,8801,830107.063198.698-
P&F INDUSTR.7,900-0,257,9007,9002231.761-
P.A.M. TRANS45,440-0,2246,19045,0309.901454.320-
PACCAR INC.67,020-0,5067,59066,7101.104.98074.056.975-
PACIF.SUNWR.1,680-1,751,7701,670154.246265.935-
PACIFIC BIO.6,760-4,257,4506,610782.2245.485.032-
PACIFIC CONT13,860-1,8414,23013,70017.976250.621-
PACIFIC ETHA11,630-13,0113,16011,3001.970.12222.960.195-
PACIFIC MERC6,815-0,076,8996,73015.679107.125-
PACIFIC PREM15,910-1,9716,39015,9009.453151.273-
PACIRA PHAR.93,930-2,4197,14593,585181.97717.354.545-
PACWEST BANC46,500-0,9647,12046,470263.09512.276.644-
PAIN THERAP1,810-2,691,8651,80065.297119.571-
PALMETTO BAN15,7000,0015,80015,7002.79543.923-
PAN AMERICAN9,360-9,049,9609,3202.199.19921.029.620-
PANERA BREAD167,4001,23169,680166,025145.46524.472.769-
PANGAEA LOGI5,237-0,255,2375,2375743.005-
PANTRY INC.26,5502,1926,92025,840205.1235.450.056-
PAPA JOHN'S52,7800,4854,80052,770173.3199.286.501-
PAPA MURPHYS10,0300,0010,18010,00022.892231.390-
PARAGON SHIP3,240-6,493,4403,22097.646321.850-
PARAGON SHIP17,739-0,0617,73917,7392003.547-
PARATEK PHAR19,050-4,7019,98017,81017.408335.274-
PAREXEL INTL58,5100,8158,99058,080305.81117.908.536-
PARK CITY GR9,1600,339,2208,65022.732206.292-
PARK STERLIN7,140-1,797,3607,12047.117338.460-
PARK-OHIO HL56,170-1,9557,59055,7108.490479.462-
PARKE BANCOR11,2500,00--78--
PARKERVISION1,030-1,901,0901,030207.937216.566-
PARNELL PHAR4,3000,944,3904,3008003.476-
PARTNER COMM6,1002,526,1406,01029.516179.994-
PATHFINDER9,6570,079,6579,6502.33122.505-
PATRICK IND.44,590-2,3445,87044,04057.4812.575.263-
PATRIOT NATL1,7802,891,7901,70012.46221.748-
PATRIOT TRAN37,680-1,5438,12037,6503.675138.661-
PATTERN ENER26,530-1,4926,92026,220162.5054.326.321-
PATTERS.COS48,1800,8648,88047,718384.72618.609.619-
PATTERS.UTI17,690-13,2619,00017,3104.337.47577.119.438-
PAYCHEX INC47,4100,1347,75046,7502.162.065102.718.843-
PAYLOCITY HO29,0900,2429,86028,81036.2571.062.627-
PC CONNECTIO22,370-1,8423,16022,35020.011454.313-
PC-TEL8,230-1,088,2808,0504.46836.540-
PCM INC9,6351,109,6509,5208.50881.664-
PDC ENERGY29,510-23,4135,06029,3701.770.33554.784.078-
PDF SOLUTION13,250-2,6513,80013,250120.0991.610.167-
PDI INC.1,9306,631,9501,78030.40658.324-
PDL BIOPHARM8,2601,478,2808,1001.294.26210.636.115-
PEAK RESORTS8,8901,608,9808,800138.7641.234.763-
PEAPACK-GLAD17,740-0,6717,87017,73018.187323.239-
PEERLESS SYS5,2300,585,2305,2303001.569-
PEGASYSTEMS20,920-2,1521,60020,89097.1322.063.647-
PENDRELL COR1,410-2,761,4801,410140.719200.904-
PENFORD CORP18,940-0,1618,97018,8107.913149.823-
PENN NAT.GAM14,2002,7514,33013,870597.0898.458.064-
PENNANTPARK11,0900,0011,16011,040206.0322.286.151-
PENNANTPARK14,1900,0714,20014,07018.963268.282-
PENNS WOODS44,400-3,0645,55044,4007.438334.657-
PEOPLEPC21,390-1,1621,63021,3902.08544.705-
PEOPLES BANC24,210-3,0425,16024,1408.183199.328-
PEOPLES FINL47,770-0,9148,59047,7603.356160.494-
PEOPLES FINL12,820-1,3112,98012,7602.72035.072-
PEOPLES N.CA18,2000,5018,20017,9604548.238-
PEOPLE'S BAN14,780-0,6714,93014,750874.84312.975.846-
PERCEPTRON10,050-0,7910,20010,0505.96160.154-
PEREGRINE PH1,480-1,991,5201,480362.512543.187-
PEREGRINE PH23,4900,0123,49523,4903007.047-
PEREGRINE S.12,450-0,0812,50012,45075.682943.799-
PERFECTO WOR18,250-3,6418,26017,600744.08213.396.824-
PERFICIENT17,310-2,0417,82017,25072.7661.270.319-
PERFORMANT6,800-2,727,0186,760136.321934.275-
PERFUMANIA6,1701,156,1706,1402.15913.282-
PERICOM SEMI12,7100,3913,05012,500168.1012.159.240-
PERION NETW.5,200-3,535,4305,15073.867387.033-
PERMA-FIX4,400-0,304,4304,3302.66011.630-
PERNIX THRPT10,370-2,7210,92510,340151.7931.608.671-
PETMED EXPRE13,500-0,5213,85013,50055.196754.970-
PETSMART INC78,7600,7079,29078,550424.81133.477.315-
PFSWEB INC10,9201,3910,94010,74018.784204.082-
PGT INC.9,410-1,269,5609,385220.7672.083.908-
PHARMACYCLIC139,3900,04141,760138,200271.24537.999.851-
PHI41,510-4,2243,90041,48014.921625.383-
PHI INC40,220-2,1240,22040,01049019.656-
PHOTOMEDEX1,720-2,271,7901,680102.141177.561-
PHOTRONICS9,020-0,449,1108,944138.1491.248.314-
PICO HOLDING18,320-2,5018,83018,32064.9251.199.145-
PILGRIMS PR.32,3000,9432,58031,870836.66727.007.443-
PINGTAN MARI1,2007,141,2011,09044.09151.286-
PINNACLE FIN37,670-1,1538,24037,65072.0112.721.158-
PIONEER PWR.9,190-0,659,2509,1906005.521-
PIXELWORKS4,820-1,634,8704,800139.060673.926-
PIZZA INN6,8200,156,8206,7009.64865.082-
PLANAR SYSTE7,4700,817,6007,310274.4302.054.849-
PLANET PAYMN1,6452,191,6501,62028.12545.632-
PLEXUS CORP39,010-2,0639,94038,94086.2593.391.125-
PLUG POWER3,820-3,543,9303,7904.221.12916.185.497-
PLUMAS BANC.8,100-1,828,1008,0502021.631-
PLURISTEM2,540-2,682,6002,525101.416258.813-
PMC - SIERRA8,150-1,698,3008,140571.8394.706.349-
PMFGINC6,520-1,816,6506,47034.873227.051-
POAGE BANKSH14,790-0,4014,80014,7904005.918-
POINT.3600,251-13,380,2900,2514.0001.054-
POINTER LOCA8,5001,078,5308,3606.61355.941-
POINTS INTL13,220-1,6413,59013,1206.35685.228-
POLONIA BANC10,1000,6010,13010,10011.009111.203-
POLYCOM INC13,170-1,5013,40013,140294.8943.899.707-
POOL CORPOR59,410-0,0861,16059,320106.6316.395.876-
POPE RES DEL65,310-1,3667,10065,2601.583105.588-
POPEYES LOUI55,2400,9556,49054,840121.9656.803.951-
POPULAR CAP.23,0500,2223,05023,0003016.932-
POPULAR INC32,640-0,5832,91032,500344.93411.270.856-
POPULAR INC21,5000,2321,50021,5001002.150-
PORTER BANC.0,6500,000,6500,6502.0001.300-
PORTF.RECOV.58,5200,5758,79057,690166.4249.735.887-
PORTLA PHARM28,120-2,7729,07028,020131.6173.752.571-
POSTROCK ENR0,620-7,460,7000,59040.89326.883-
POTBELLY13,1800,7613,68013,040180.0532.423.639-
POTLATCH COR41,550-0,6042,38041,520129.2255.412.602-
POW.DB.OPT.Y23,510-4,9323,92023,5103.09073.646-
POWELL INDUS42,550-2,1643,65042,44023.069986.054-
POWER INTEG.50,160-2,8851,91050,040120.5116.119.717-
POWER SOLUTI65,650-6,4071,04264,47051.3643.397.538-
POWERSHARES24,367-0,6224,47024,35819.710481.355-
POWERSHARES25,510-0,2725,51025,51041010.459-
POWERSHARES25,0900,00--2--
POZEN INC8,890-1,229,0708,870156.6841.409.654-
PRA HEALTH S21,840-0,6822,20020,840110.6192.360.155-
PRANA BIOTEC1,6200,001,6401,59051.33082.682-
PREFERRED BK25,520-2,8926,64025,46024.200634.419-
PREFOR. LINE47,180-2,2047,41047,1804.063192.447-
PREMIER A34,020-1,5934,67034,020110.0453.767.456-
PREMIER EXH.0,662-5,860,7100,66213.2459.217-
PREMIER FINA15,780-0,1315,88015,7302.18034.448-
PRGX GLOBAL5,200-0,385,2905,16035.443185.402-
PRICELINE GR1.160,190-0,571.171,5501.158,380287.734334.330.651-
PRICESMART96,9601,4598,72095,450127.70512.431.800-
PRIMA BIOMED0,925-1,600,9800,9211.4801.380-
PRIME ENERGY68,2500,3768,25066,0001.10874.353-
PRIMO WATER4,3901,154,4204,3119.24140.196-
PRIVATE BANC31,450-2,6332,54531,400205.5006.528.735-
PRIVATEBANCO26,7500,0026,75026,7502657.088-
PRO-DEX INC.2,3405,402,3402,2402.7676.386-
PROCERA NET.6,860-3,117,1106,820150.6391.045.042-
PROF.DIV.NET5,0401,205,0405,040100504-
PROFIRE ENER3,340-4,303,5003,260242.793809.666-
PROGENICS6,960-3,737,3206,950692.6004.988.174-
PROGRESS SOF25,790-0,4626,41025,740181.4834.730.118-
PROOFPOINT43,420-1,9945,40043,270178.6077.917.541-
PROPHASE LAB1,4300,701,4401,3903.5785.063-
PROSENSA HOL19,770-2,6619,95018,890400.0437.790.597-
PROSPECT ENG9,430-0,219,5509,3302.440.17222.925.415-
PROTHENA COR24,2405,7624,40022,960217.4055.212.176-
PROVIDENCE A18,830-1,2119,64018,8302.14041.279-
PROVIDENCE S39,1305,5340,05037,660106.8034.169.151-
PROVIDENT FH14,800-0,6714,84014,7102.30133.944-
PRUDENTIAL B12,199-0,1712,24012,1603.90047.593-
PSB HOLDINGS7,630-2,187,7407,6302.17516.752-
PSIVIDA LTD4,310-1,824,5304,31090.686400.006-
PSYCHEMEDICS15,0800,8215,08014,7501.10916.603-
PTC THERAPEU44,750-0,1646,59044,560131.1155.977.139-
PTC, INC.39,0700,5139,37538,800335.56213.144.064-
PULASKI FINL11,7400,7711,93011,6054.35050.676-
PURECYCLE5,280-0,945,4605,2801.6378.739-
QAD INC19,620-4,7120,62019,62013.447270.476-
QAD INC17,9402,5117,94017,9402424.341-
QC HOLDINGS1,8102,241,8201,8101.5982.902-
QCR HOLDINGS17,910-0,1217,91017,9103005.373-
QIAGEN NV23,930-1,0124,17023,840560.37213.426.849-
QIWI PLC27,840-2,6228,65027,405320.8618.901.261-
QKL STORES2,170-3,562,1702,170100217-
QLIK TECHNO.30,830-1,1931,38030,740621.76619.290.290-
QLOGIC CORP11,540-1,6211,83011,540297.7993.484.248-
QLT INC3,9700,004,1303,94076.821308.566-
QUALCOMM INC72,9000,8973,00072,0705.817.870423.129.612-
QUALITY DRTS12,070-2,4312,38011,99067.960830.552-
QUALITY SYST14,7301,7314,89514,470172.9332.550.398-
QUALSTAR COR1,2730,251,2901,27012.90016.526-
QUALYS INC35,4901,4935,97034,880193.6016.884.277-
QUANTUM F S3,270-3,543,4503,200158.087523.694-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,380-2,131,4201,37030.20442.125-
QUICKLOGIC3,020-1,313,0902,990250.586759.526-
QUIDEL CORP27,860-0,2128,11527,640129.3203.607.006-
QUINSTREET4,530-1,744,6104,490140.573639.072-
QUMU CORP14,000-1,1314,00014,0004005.600-
QUNAR CAYMAN26,0800,1226,37025,690442.08711.509.469-
QUOTIENT LTD3,7006,635,4503,5001.5255.999-
QUOTIENT LTD11,990-4,4612,90011,75010.147122.637-
RADA ELECTR.2,430-15,032,9402,400610.2831.631.286-
RADCOM LTD.11,010-1,8711,17010,40072.632797.237-
RADIO ONE A1,700-0,291,7501,700509871-
RADIO ONE D1,690-1,171,7201,65057.77696.855-
RADISYS CORP2,4102,122,4102,32038.91392.173-
RADIUS BANCO-------
RADIUS HEALT24,7008,7627,70022,530178.6864.577.845-
RADNET8,420-1,758,6708,380166.1641.418.758-
RADWARE LTD20,260-1,2720,60020,223146.6942.989.330-
RAMBUS INC11,850-0,0412,00011,730232.8142.772.465-
RAND CAPITAL3,5600,00--7--
RAND LOGISTI4,330-3,564,7204,29018.80182.598-
RANDGOLD RES64,680-8,1867,30064,5401.023.54067.536.649-
RAPTOR PHAR.9,6202,349,7459,176335.8223.215.495-
RAVEN INDS22,500-2,2223,24022,450109.4102.502.622-
RBC BEARINGS63,580-1,6264,44063,29061.5863.926.058-
RCI HOSPITAL9,680-4,3510,2609,610178.2271.761.417-
RCM TECHNOLO8,0701,388,0908,0202.08416.780-
REACHLOCAL3,250-3,853,4103,230182.471608.777-
READING I.B.12,3634,4212,36312,3631001.236-
READING INTL11,890-0,9212,13011,84036.091431.114-
REALNETWORKS7,010-0,287,0706,97072.331507.546-
REALPAGE INC20,5600,2920,82020,470148.4113.064.152-
RECEPTOS INC135,3004,50135,370127,190890.647118.294.398-
RECON CAP NA23,820-0,0623,85223,7701.47835.196-
RECON CAPITA27,3300,1427,33027,3301002.733-
RECON TECHN.2,900-5,233,0702,81069.921205.504-
RECRO PHARMA2,7702,592,7702,61022.38360.534-
RED ROBIN67,3501,0269,30066,42099.2276.771.349-
REDHILL BIOP8,8000,808,8008,8002302.024-
REDIFF.COM1,960-1,012,0301,96019.48038.872-
REGADO BIOSC0,827-1,120,8500,820328.946272.959-
REGENERON PH416,1100,06418,000414,540336.865140.176.668-
REGULUS THE.18,7400,9220,08018,400903.77317.510.330-
REIS INC25,160-2,4825,89025,1306.947176.373-
RELIV INTL1,3407,281,3401,340220294-
RELYPSAINC24,8901,1025,19524,440197.1094.909.847-
REMARK MEDIA5,0002,255,1104,9707.67038.792-
REMY INTL18,400-0,1618,81618,23822.001405.060-
RENASANT CRP28,180-3,2329,11028,11038.4611.090.873-
RENEWABLE E.9,520-6,219,8709,470327.0643.134.712-
RENT-A-CENTE34,5003,2034,56033,410580.41319.970.328-
RENTECH INC1,290-5,841,3901,290599.581791.866-
RENTRAK CORP84,100-1,8687,40084,04565.5655.630.754-
REP. AIRWAYS13,2802,2313,60013,160839.80411.217.849-
REP.BANCOR.A22,710-2,3223,46022,67028.902667.173-
REPLIGEN COR22,870-1,2923,68022,690167.4913.861.638-
REPROS THERA8,2500,00--130--
REPROS THERA8,560-5,109,0208,530273.4762.384.355-
REPUB.FIRST3,790-3,813,8903,79034.422131.757-
RESEARCH FRO5,075-1,085,1505,0158.96345.729-
RESONANT INC8,180-3,208,9608,09028.045237.128-
RESOURCE AME8,870-2,219,1308,84019.149171.856-
RESOURCESCON15,170-2,1315,52015,130115.2491.754.619-
RESPONSE GE.0,5103,660,5300,490207.365106.647-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAIL OPPOR16,460-0,7216,74016,460195.0313.230.200-
RETAILMENOT14,725-0,0314,80014,540221.3513.250.428-
RETROPHIN10,1004,0210,3309,670446.5704.533.846-
REV.LIGH.TEC1,220-8,271,3201,200437.904551.452-
REVANCE THER16,440-1,1416,92016,13058.142960.732-
REX ENERGY7,020-17,898,2107,0103.326.39925.161.214-
RF INDUSTR.4,300-0,924,3004,1809.49140.330-
RF MICRO DEV14,610-1,8814,91014,5603.762.83655.168.820-
RGC RESOURCE21,8400,00--117--
RGS ENERGY0,790-4,820,8130,790162.746130.131-
RHAPSODY ACQ26,150-4,3527,24026,050140.6603.707.516-
RICEBRAN TEC4,060-1,934,1504,0608.00432.693-
RICHARDSON E10,1200,2010,12010,0501.17211.825-
RIGEL PHARMA2,140-6,142,2892,110267.588583.769-
RIGHTSIDE GR8,110-7,108,7808,01053.687449.172-
RIGNET40,950-9,4444,73040,690141.0836.037.717-
RIT TECH.LTD1,080-5,261,0901,03011.37312.111-
RIVER VALLEY21,1100,2421,11021,1101643.462-
RIVERBED TEC20,6750,9020,74020,420300.2646.197.569-
RIVERVIEW BA4,2100,244,2604,1954.78920.223-
RLJ ENTERTA.3,040-7,323,4603,0001.3004.159-
RMG NETWORKS1,3502,271,3501,21017.99523.443-
ROBO-STOX GL26,310-0,8326,49026,31011.625306.588-
ROCK CREEK P0,153-4,080,1600,151284.85343.895-
ROCKET FUEL16,350-4,2217,04016,260420.0816.970.530-
ROCKWELL MED8,950-0,679,0708,900498.2404.467.468-
ROCKY BRANDS15,040-0,7315,10014,7605.35580.322-
ROCKY MTN CH12,6500,0012,67512,6144.67359.073-
ROFIN-SINAR26,920-1,3227,39026,91084.2912.288.458-
ROI ACQUISIT9,7500,00--100--
ROI ACQUISIT10,020-0,8910,02010,0201001.002-
ROKA BIOSCIE3,960-2,464,0733,95023.51494.093-
ROSETTA GENO2,7905,682,8702,680116.716323.571-
ROSETTA RSCS29,420-17,2433,70029,2701.531.82846.466.776-
ROSS STORES91,4801,9091,99089,500992.22790.768.826-
ROVI CORP.22,280-1,3322,62022,220228.0275.123.584-
ROYAL BANCSH1,700-5,561,8201,70036.12962.951-
ROYAL GOLD63,680-9,0767,91063,400798.40952.185.848-
ROYALE ENERG2,400-1,642,5002,33067.602162.089-
ROYCE FOCUS7,620-1,967,7607,61012.78398.178-
RPX CORP13,120-2,6713,48013,090182.1732.423.884-
RR DONNELLEY16,840-0,1217,00016,7951.120.26618.921.180-
RRSAT GLOBAL7,8801,557,8807,7904.61936.043-
RTI SURGICAL4,900-5,595,1804,90080.556400.371-
RUBICON TECH5,140-3,025,3755,110225.9971.177.286-
RUSH ENTERPR30,250-2,2630,80030,2504.602141.046-
RUSH ENTRS.A35,080-2,4535,89034,22546.9331.657.129-
RUTH'S HOSP.13,1402,0213,30012,890144.4161.903.402-
RUTHIGENINC4,0802,264,0903,90019.08175.442-
RXI PHARMACE1,960-9,262,1601,960198.675413.303-
RYANAIR ADR62,8900,3463,99062,590452.31728.645.687-
S & T BANCOR27,480-2,8328,69027,34053.8651.511.193-
S&W SEED3,6801,383,6803,57137.578136.565-
S&W SEED COM0,2000,00--7--
S1 BIOPHARMA-------
SABRA HEALTH28,310-0,2528,74028,226179.9865.128.809-
SABRA HEALTH26,4500,00--25--
SABRE CORP18,7401,0218,75018,500326.0256.075.573-
SAEXPLORATI.4,100-5,964,2604,06013.34154.871-
SAFETY INSUR59,520-1,2660,65059,51023.6561.422.007-
SAGE THERAPE39,5400,2840,00039,03014.332567.102-
SAGENT PHARM28,8300,0329,43028,750109.0073.167.765-
SAIA55,4701,4156,61055,02094.2445.260.982-
SAJAN CMN ST6,4507,506,4506,4009005.781-
SALEM COMMUN7,860-1,638,0007,81011.15188.173-
SALISBURY BN27,0500,1928,44027,0001.32937.061-
SALIX PHARMA102,690-0,54104,215102,400487.75850.345.502-
SANDERS.FARM86,810-0,3988,49086,450203.67717.791.756-
SANDISK CORP103,460-0,77104,680102,9101.580.639164.364.485-
SANDY SPRING23,770-3,0224,61023,73017.505419.712-
SANFILIPPO41,820-0,0742,49041,44078.4593.286.569-
SANGAMO BIO.12,080-2,7412,74012,050443.2875.488.823-
SANMINA CORP24,600-1,3625,09024,570265.8156.581.632-
SANOFI-RIGHT0,850-2,300,8790,850439.963380.436-
SAPIENS INT.7,420-2,757,6207,41019.520146.329-
SAPIENT CORP24,7000,1224,78024,700646.79316.002.240-
SAREPTA16,9400,7717,70516,670779.61413.439.375-
SB FINANCIAL9,490-1,049,5009,4901.90018.045-
SBA COMMUNIC121,6701,04122,790120,380462.84056.426.629-
SCANSOURCE38,860-0,1339,13038,84077.3933.013.203-
SCHMITT INDU3,0003,453,0002,9902.0005.998-
SCHNITZER ST22,800-2,4023,28022,620152.5883.484.255-
SCHOLASTIC C35,500-0,3636,23035,46039.2151.401.446-
SCHULMAN A38,260-1,4939,16038,120105.8304.066.560-
SCICLONE PHA8,490-0,478,6908,400302.9192.595.409-
SCIENTIFIC G15,140-2,4515,60015,020869.31213.318.120-
SCIQUEST14,910-2,2315,21014,82086.8431.303.391-
SCYNEXIS INC11,20011,0011,3009,88537.182377.709-
SEACHANGE6,7100,306,8306,64287.802593.120-
SEACOAST BKG12,680-2,4613,02012,65042.517546.883-
SEAGATE TECH66,1100,3966,68065,6601.183.76878.376.213-
SEANERGY1,150-11,541,3101,15018.99723.679-
SEARS CANADA0,0100,00--14--
SEARS CANADA9,430-1,469,5009,12046.188433.303-
SEARS HLDGS20,0001,2723,00019,85065.4161.404.089-
SEARS HLDGS190,0007,65201,000167,75562.12811.653.833-
SEARS HOLDIN0,018-28,000,0300,0143.464.74570.680-
SEARS HOLDIN36,1000,0337,40035,655500.26418.230.320-
SEARS HOMETO13,130-4,3713,70013,10050.635681.972-
SEATTLE GEN36,440-0,9537,50036,340389.46014.366.361-
SECOND SIGHT15,320-11,4517,64015,260419.1666.772.381-
SECURITY NAT5,0901,605,1005,0206.00830.468-
SEI INVESTME39,6300,0540,02039,580204.7538.131.949-
SEL.COMFORT26,3400,0826,90026,280286.9917.619.496-
SELECT BANCO7,0000,007,0107,0002001.401-
SELECTICA IN5,550-8,046,2405,5508.10646.763-
SELECTIVE IN26,770-0,8927,43026,72074.4402.008.875-
SEMILEDS COR0,4992,570,5050,47054.25826.684-
SEMLER SCIEN2,9505,352,9502,9501.1803.481-
SEMTECH CORP25,460-1,2225,84025,370134.3223.428.004-
SENECA FDS.A27,050-1,6427,89026,6106.972189.144-
SENECA FDS.B31,350-0,0331,35031,3501504.702-
SENOMYX INC5,8206,796,0355,410717.2464.161.030-
SEQUENOM INC3,000-6,253,2203,000676.9722.105.992-
SEQUENTIAL B12,320-0,8812,76012,28088.9261.112.953-
SERVICESOUR.4,070-0,494,1504,000222.002907.854-
SERVISFIRST31,6002,1031,72031,2107.483236.011-
SEVCON INC8,0950,008,0957,5301.2009.270-
SEVERN BANC.4,7000,004,7004,700106498-
SFX ENTERTA.4,3503,334,5604,180940.2904.140.472-
SGOCO GROUP1,530-1,921,6201,53046.88374.145-
SHANDA GAMES6,550-0,156,5706,520723.6254.738.875-
SHARPS COMPL4,360-4,184,6004,32026.450117.197-
SHENADOAH TE29,630-3,0730,80029,60030.596917.567-
SHILOH INDUS16,200-2,7016,61116,18016.070263.530-
SHIRE PLC213,600-0,59215,236212,100378.02180.801.648-
SHOE CARNIV.20,2600,9020,69019,98147.469970.171-
SHORE BANCSH9,4500,969,4509,3501.66015.550-
SHORETEL INC7,480-2,487,6607,470205.2551.550.968-
SHUTTERFLY42,760-1,6843,55042,540302.85013.038.782-
SI FINANCIAL11,3801,5611,38011,3802002.276-
SIEBERT FINL2,3000,442,7602,30019.82149.011-
SIENTRA, INC17,370-1,8617,95017,11059.3991.037.017-
SIERRA BANCO15,870-2,3416,24015,8209.166146.232-
SIERRA WIREL36,990-0,4037,70036,600410.67415.228.572-
SIGA TECH1,7002,411,7001,63015.14225.446-
SIGMA DESIGN4,560-0,224,5904,50077.156351.677-
SIGMA-ALDR.136,6000,05136,660136,200420.83857.428.521-
SIGMATRON IN8,090-1,828,1908,0101.52612.307-
SIGNAL GENET2,900-4,602,9302,8801.5004.354-
SIGNATURE BK121,270-1,72123,610120,930103.06912.569.202-
SIGY TECHNO.1,590-0,631,6001,58019.45230.985-
SILGAN HLDS.50,4600,6650,95050,19065.9753.337.813-
SILICOM LTD.35,820-0,0836,32035,7807.012252.671-
SILICON GRPH9,6100,319,9909,460105.0981.024.884-
SILICON IMG5,530-1,255,7005,520464.5852.607.390-
SILICON LABS45,350-1,6946,30045,280133.3026.086.955-
SILICON MOTI23,360-0,5523,69022,910173.1244.019.679-
SILICONWARE7,4100,007,4307,350466.0283.448.234-
SILVER EAGLE10,4100,5810,41010,4101001.041-
SILVER EAGLE9,7900,00--20--
SILVER STAND5,190-11,585,5105,1701.573.1678.378.844-
SILVERCREST14,350-1,4414,56014,35013.124188.643-
SIMMONS FIRS40,470-2,2041,37040,41090.2783.661.287-
SIMPLI.BANC.16,590-0,1816,99016,3804.47074.668-
SIMULATIONS6,3601,606,4556,2505.97037.559-
SINA.COM37,950-0,6538,14037,400705.16126.658.964-
SINCLAIR A29,160-1,3929,58029,110238.4216.990.551-
SINO MERCURY9,930-2,0710,0009,9009.30092.659-
SINO MERCURY0,350-5,380,3500,3503.0001.050-
SINO MERCURY10,0501,0010,05010,05010.800108.540-
SINO-GLOBAL1,750-5,411,8901,74092.773166.202-
SINOCOKING3,490-0,573,6603,350552.8331.947.630-
SINOVAC BIOT4,980-1,395,0504,96058.030289.500-
SIRIUS XM HL3,6300,833,6303,59511.901.39143.077.084-
SIRONA DENTA86,3900,1487,63085,900162.26114.078.591-
SIZMEK INC.5,730-4,346,0005,71077.811452.548-
SKULLCANDY9,4800,119,5809,37098.562936.506-
SKY SOLAR HO9,140-9,0510,4908,88021.407206.810-
SKY-MOBI LTD5,180-4,255,4005,103309.1401.608.950-
SKYPEOPLE FR1,0901,871,1091,04044.11048.040-
SKYSTAR BIO.4,340-0,234,3604,2209.36940.273-
SKYWEST INC12,5001,3012,92012,465450.2405.696.526-
SKYWORKS67,470-0,6368,00067,0801.774.302119.760.416-
SLM CORP PFD49,0000,0049,00048,9501.24460.924-
SLM CORP.9,6800,419,7709,6101.385.15413.431.976-
SLM CORP.B70,0000,0070,90070,00063744.704-
SLM CORPORA.24,7200,3224,72024,5831.37733.924-
SLM CORPORAT24,520-0,5324,52024,5201.00124.544-
SLM CORPORAT21,8400,2321,85021,7387.635166.330-
SMART TECHNO1,4409,091,4401,32076.812108.005-
SMARTPROS1,500-6,191,5001,4904.3216.480-
SMITH MICRO1,020-0,971,0301,00032.76133.344-
SMITH&WESSON9,9702,8910,0509,6701.000.1159.951.344-
SMTC CORP1,720-2,271,7301,7202.5304.366-
SMTP6,510-1,966,6406,5103.50222.999-
SNYDERS-LAN.30,2800,0731,00030,180102.7533.139.679-
SODASTREAM21,980-0,9922,14021,660289.6836.342.377-
SOHU.COM INC50,6100,0050,80050,080132.8096.715.580-
SOLAR CAPIT.18,380-0,4318,52018,36079.0721.454.671-
SOLAR SENIOR15,300-0,2015,42014,93064.050971.600-
SOLARCITY55,000-2,5956,18054,0801.860.024102.280.859-
SOLAZYME INC2,300-13,212,6302,2801.210.7252.853.073-
SONIC CORP27,1901,7627,87526,950394.87110.851.173-
SONIC FOUND.8,300-1,318,3008,2508206.791-
SONUS NETWOR3,700-0,543,7403,670535.5311.987.409-
SOPHIRIS BIO2,3660,662,3802,28022.60952.801-
SORL AUTO P.4,110-3,294,2204,0809.47939.293-
SORRENTO THE3,8501,323,9003,720842.5983.204.484-
SOTHERLY HOT7,470-0,277,5907,46011.22984.213-
SOTHERLY HOT26,130-0,2726,30026,13057515.073-
SOUND FINAN.18,8803,7418,88018,8402544.790-
SOUTH NATL11,720-0,2511,85011,7002.32827.534-
SOUTH STATE61,930-1,4262,83061,80041.5372.580.178-
SOUTH.BNC.IN32,330-1,3732,89032,30029.049946.390-
SOUTH.FIRST16,2230,3216,22316,1704186.765-
SOUTH.MISSOU37,800-0,5338,00037,8001.58560.185-
SOUTHCOAST7,0200,147,0206,7706044.133-
SOUTHW BANC16,900-4,0317,56016,88012.712216.883-
SP PLUS CORP20,780-3,6221,39020,76013.205276.993-
SPAN AMER19,5701,9019,57019,19087516.859-
SPANISH BROA3,310-3,783,3103,310250827-
SPAR GROUP1,480-6,331,5901,43014.77122.231-
SPARK ENERGY14,010-0,7814,81514,0105.09371.862-
SPARTAN MTRS5,010-1,765,1504,99037.738190.501-
SPARTANNASH23,330-0,9323,99023,28066.3781.557.287-
SPECTRANETIC32,8301,6734,61032,095276.3769.087.712-
SPECTRUM PHA7,210-2,307,4407,200342.0552.508.289-
SPEED COMMER2,9701,023,0302,860106.806317.171-
SPHERE 3D7,850-2,127,9907,60012.887100.727-
SPHERIX INC.1,210-5,471,2601,210298.936368.887-
SPIRIT AIRLI82,6905,7483,94081,6001.158.87495.967.514-
SPLUNK INC67,100-1,3468,21066,845659.91644.446.728-
SPOK HLDGS I15,860-2,2216,64015,81036.846597.056-
SPORTSMANS W7,0500,867,1506,970226.1621.592.904-
SPROUTS FARM31,7900,1632,36031,620377.39312.072.839-
SPS COMMERCE58,280-2,1259,87058,22018.1261.066.374-
SS&C TECHNOL50,550-0,7151,99050,400140.4767.176.272-
STAAR SURGIC9,210-1,079,4609,15684.182779.575-
STAMPS.COM47,250-0,2747,98047,09065.3723.108.065-
STANLEY FURN2,800-3,112,8502,7809.94427.719-
STAPLES INC14,0601,0114,24013,9703.930.17555.510.970-
STAR BULK8,3100,488,4007,900263.7252.141.051-
STAR BULK CA23,9901,9524,40022,25611.350266.877-
STARBUCKS81,2101,8981,64080,4103.383.337274.755.046-
STARZ37,5000,00--47--
STARZ A32,9900,4933,46032,820359.03411.917.020-
STARZ B32,460-2,4333,14032,4601.93863.536-
STATE AUTO19,680-1,9420,12019,65023.936476.125-
STATE BANK F18,600-1,4818,98418,56052.847989.295-
STATE INVEST16,3601,2316,36016,3604006.544-
STATE NATION11,8002,6111,80011,75016.260191.367-
STEALTHGAS7,260-2,557,5507,24096.189705.353-
STEEL DYNAM.22,540-3,5923,29022,4401.460.03233.153.238-
STEIN MART14,200-0,7714,50014,18053.469767.895-
STEINER LEIS44,2702,6245,09043,32034.3891.529.829-
STEMCELLS1,1300,001,1501,130102.356116.696-
STEMLINE THE14,8800,6115,51014,66377.6551.174.081-
STEREOTAXIS1,600-4,201,6601,56094.939152.965-
STERICYLCE128,9200,64133,480128,370223.91528.906.127-
STERLING CON6,690-0,306,9406,52041.510277.826-
STEV. MADDEN34,1000,3834,88034,050229.5077.902.385-
STEWARDSHIP4,6100,884,7904,6001.0685.017-
STOCK BUILD.16,010-1,1116,59015,98014.452233.522-
STOCK YARDS31,290-2,5232,05031,26013.468425.149-
STONECASTLE22,750-1,0923,10022,5403.35475.949-
STONEGATE BK27,510-1,5027,74027,5008.572236.179-
STRATASYS101,970-0,09102,940100,600508.30651.922.593-
STRATTEC SEC103,760-1,10106,760103,0007.357765.887-
STRATUS PROP13,8100,00--12--
STRAYER EDUC75,690-0,3277,41075,46054.3394.138.681-
STREAMLINE H4,080-4,004,2604,0806.80728.407-
STUDENT TRAN6,370-0,936,4406,34028.822183.264-
SUCAMPO PHAR11,720-1,7612,05011,680169.6402.010.115-
SUFFOLK BANC20,690-3,7221,39020,6707.602158.928-
SUMMER INFAN2,7900,362,8002,71011.75232.549-
SUMMIT FINAN11,9905,8211,99011,9902603.117-
SUMMIT STATE13,440-3,8313,77013,4246.80192.069-
SUN BANCOR.C18,550-2,2118,94018,50010.112188.331-
SUN HYDRAULI40,270-2,2841,11039,96022.476909.754-
SUNEDISON SE18,8003,4719,49018,11020.209378.684-
SUNESIS PHAR2,3404,002,3902,2201.275.8442.982.157-
SUNGY MOBILE5,810-4,446,1105,74056.160329.457-
SUNOPTA11,930-0,5012,02011,800256.8293.074.191-
SUNPOWER A28,160-4,3228,88027,5201.409.04839.540.423-
SUNSHINE BAN12,5000,4312,51012,5004.48556.067-
SUNSHINE HEA4,5500,894,6004,50011.33151.467-
SUPER MICRO33,280-1,5734,02033,190145.7304.890.130-
SUPERCOM11,9000,8511,96311,75013.512160.119-
SUPERCONDUCT2,9000,352,9542,88024.24270.849-
SUPERIOR UNI24,2200,0824,22024,07577218.671-
SUPERNUS PHA8,860-0,899,0908,840140.6171.252.742-
SUPERTEL HO.2,2500,002,2602,2505001.126-
SUPERTEL HOS5,5440,815,5505,4902.90716.019-
SUPERTEL HOS18,5000,0018,50018,5004007.400-
SUPPORT.COM2,050-0,972,0902,01072.877148.370-
SURGICAL CAR31,800-2,4532,98031,62035.5241.146.430-
SURMODICS IN21,010-1,9622,08020,99061.7861.331.043-
SUSQUEHANNA13,170-0,7513,30013,160949.63112.546.239-
SUSSEX BANCO10,0500,5010,0509,9602.48024.855-
SUTOR TECHN.0,68013,330,7300,55055.81537.814-
SUTRON CORP5,000-0,795,1005,0002.00010.100-
SVB FINANCIA25,8300,00--99--
SVB FINL GRO105,150-3,21108,830104,950190.55620.237.485-
SWISHER HYG.2,210-5,962,3002,18027.58661.933-
SYKES ENTERP23,170-0,5223,73023,040101.1652.368.758-
SYMANTEC COR26,0900,6026,20025,9301.577.71141.168.948-
SYNACOR INC1,630-1,811,7201,62016.83128.143-
SYNAGEVA BIO81,200-1,1784,53080,491110.4779.101.172-
SYNALLOY CRP17,1500,4117,65016,87015.564268.756-
SYNAPTICS62,990-1,9966,30062,400464.49329.459.911-
SYNCHRONOSS42,830-2,3744,17042,770342.50514.943.904-
SYNERGETICS3,480-1,693,5403,45010.97438.556-
SYNERGY PHAR7,1501,427,3007,1505003.620-
SYNERGY PHAR2,980-3,253,1102,980324.618986.416-
SYNERON MED.10,280-0,8710,36010,10027.683283.903-
SYNOPSYS INC43,3900,4743,98542,973217.3209.458.918-
SYNTA PHARMA3,1701,283,2703,060653.5932.091.236-
SYNTEL INC.44,500-0,0244,97044,46080.4663.586.425-
SYNTHESIS E.0,920-3,560,9500,92026.47524.550-
SYNUTRA INTL5,320-3,805,5705,30019.934108.120-
SYPRIS SOLUT2,700-0,372,7102,6604.20911.368-
SYSOREX GLOB1,240-0,011,2701,18020.20524.478-
T.ROWE PRICE83,4700,4384,00083,260403.77533.716.464-
T2 BIOSYSTEM17,920-0,8818,21017,24438.020683.751-
TAITRON COMP1,0202,101,0200,98025.60425.944-
TAKE-TWO INT27,660-1,7828,14027,2451.093.86130.099.663-
TALMER BANCO13,9100,0714,11013,90036.887516.045-
TANDEM DIABE14,130-1,5314,48514,02036.426517.547-
TANDY LEATHE9,2500,00--123--
TANGOE INC13,005-1,7713,28012,950148.1591.936.023-
TARENA INTL12,360-5,4313,00012,300212.3502.658.133-
TARGACEPT2,4300,002,4602,430109.051267.054-
TASER INTERN21,480-1,7822,12020,9302.437.00452.031.497-
TAT TECHNOL.6,8001,496,8406,7003.89526.531-
TAYLOR DEV.9,7301,389,7309,5808007.715-
TCP CAPITAL17,0600,2917,10017,000187.6443.192.631-
TEARLAB CORP2,785-4,623,0002,75070.636202.739-
TECH DATA62,3300,4562,74061,170161.31610.057.504-
TECHNE CORPO91,6100,0793,33091,46083.4257.688.706-
TECHNICAL CO4,1101,744,1303,9808.03632.460-
TECHTARGET10,120-2,0310,41110,08072.958748.125-
TECNOGLASS10,6505,6510,65010,0505605.796-
TECOGEN INC5,7500,005,7505,7003752.149-
TECUMSEH PRO3,250-0,913,5303,20017.67158.012-
TEKMIRA PHAR15,180-5,8916,23015,050445.5126.924.548-
TELECOMM.SYS3,070-1,293,1403,07061.721190.693-
TELENAV6,9301,617,1406,80096.499670.571-
TELETECH HLD23,370-1,6023,85623,10029.784701.261-
TENAX THERAP3,750-1,323,8803,72078.815298.299-
TERR.BANCORP20,820-1,4221,12020,8008.323174.162-
TERRAPIN 3 A0,370-10,840,3700,3705.3001.961-
TERRAPIN 3 A9,5500,00--5--
TESARO INC34,510-0,6935,49034,210179.2926.261.593-
TESCO CORP14,090-11,2715,66014,090232.1663.332.835-
TESLA MOTORS244,520-1,58246,689242,5202.119.688518.181.896-
TESSCO TECHN27,920-2,6829,21027,91024.037689.907-
TESSERA TECH34,180-1,1634,93934,070392.34413.544.146-
TETRA TECH27,180-0,7727,62027,060245.0266.699.500-
TETRALOGIC4,840-1,434,9214,75025.511124.345-
TETRAPHASE26,4002,3327,17025,826337.1618.958.030-
TEXAS CAPIT.55,130-5,1957,98055,030484.31127.109.066-
TEXAS CAPITA24,7500,00--1--
TEXAS CAPITA24,780-0,2424,89024,5902.96673.373-
TEXAS INSTRS54,4200,1754,74054,2603.628.647197.773.598-
TEXAS ROADH.33,0604,2933,43031,840623.11920.614.770-
TF FINL CORP40,870-2,5740,87040,8701777.233-
TFS FINANCIL15,170-0,2015,38015,160184.1122.799.625-
TG THERAPEUT14,920-0,5315,40014,850259.8753.928.660-
TGC INDUSTR.2,675-6,792,8542,49045.716118.262-
THE BANC.BK8,960-1,439,3208,890125.6841.135.215-
THE CHEFS'17,2200,3517,29017,08049.960857.933-
THE COMM.F.C21,1604,4421,16020,3104298.887-
THE DIRECTV87,7100,6487,81087,230899.26878.806.991-
THE EXONE23,3401,9723,60022,820169.1723.933.841-
THE FRESH MK40,9601,1641,63039,760295.05412.125.775-
THE MICHAELS24,0600,3824,29023,810150.1323.609.788-
THE SHOP HOL9,9802,3610,0409,540424.2084.207.167-
THE STREET2,180-1,802,2302,18019.07942.050-
THE9 LTD2,100-3,232,1902,08015.69133.462-
THERAVANCE15,130-0,7915,84015,030392.0146.030.076-
THERAVANCE B15,820-3,5416,64515,730120.3521.957.188-
THL CREDIT13,3600,0013,40013,23097.0331.293.760-
THORATEC CRP31,1900,3131,72531,000227.2447.128.076-
THRESHOLD PH2,900-1,363,0002,900196.795582.631-
THT HEAT1,280-3,761,3091,2708.43810.846-
TIBCO SOFTW24,0300,0024,04024,0101.390.65533.412.016-
TICC CAPITAL8,6900,008,7008,650111.471967.100-
TIGERLOGIC0,81012,500,8890,74024.25919.683-
TIMBERLAND B10,5700,00--191--
TIPTREE7,300-2,677,4707,2804.98836.430-
TITAN MACHIN12,830-3,8213,33012,81096.6691.250.084-
TIVO INC12,1802,0112,24011,7901.456.90817.643.155-
TOBIRA THERA-------
TONIX PHARMA7,020-0,577,0206,88845.364317.552-
TOP IMAGE3,370-2,033,4683,37013.30345.818-
TOP SHIPS1,5402,461,5491,48012.46518.982-
TOR MINERALS8,5800,008,5807,7906204.927-
TORCHLIGHT1,110-15,981,3001,000159.373178.242-
TORNIER BV26,690-2,3827,40026,620156.5954.209.492-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO12,860-1,2313,11512,830559.8377.255.823-
TOWERSTREAM1,6100,631,6101,58124.25838.790-
TOWN SPORTSE6,7601,206,7906,70014.829100.030-
TOWNEBANK14,410-1,9114,63014,40023.478340.175-
TRACTOR SUPP76,9301,6477,66075,805473.45436.477.689-
TRADE STREET7,560-2,457,8007,56011.65789.124-
TRANS WORLD3,2300,003,3103,2106.06719.986-
TRANSACT TEC5,4900,00--48--
TRANSGENOMIC2,2502,272,2502,2505061.138-
TRANSGLOBE3,255-9,833,4403,209455.3691.499.803-
TRANSITION T6,390-0,626,4006,35011.10570.752-
TRANSMATION9,810-1,609,9909,8108858.781-
TRAVELZOO13,1304,0413,44012,580139.9531.848.625-
TREE.COM INC45,2601,4345,30044,54097.6484.388.535-
TREVENA INC5,220-2,615,3605,1008.82345.847-
TRICO BANCSH24,810-3,0525,98024,75024.002604.135-
TRIMAS CORP31,130-2,6631,87031,040123.6083.887.212-
TRIMBLE NAVI28,1250,7028,18027,880670.93018.830.723-
TRINITY BIOT17,1601,9617,24016,75029.547505.652-
TRIPADVISOR73,6501,2174,29072,8301.316.01597.072.556-
TRIQUINT SEM24,370-1,9324,99024,3201.276.03031.232.620-
TRISTATE CAP10,100-1,5610,26010,08550.080508.407-
TRIUMPH BANC15,0300,3315,46014,76042.880644.494-
TRIVASCULAR13,470-0,3713,47013,3203.16942.614-
TROVAGENE4,5903,154,6604,34054.534244.721-
TROVAGENE, I14,1100,00--3--
TRUECAR INC19,1600,1019,40018,944344.1446.611.660-
TRUETT-HURST4,0001,274,0004,000100400-
TRUSTCO BK6,810-2,447,0106,800184.4851.273.776-
TRUSTMARK CO23,340-2,7524,05023,300203.0144.775.721-
TSR INC3,353-1,403,3533,3531.1113.724-
TTM TECHNOL6,760-2,036,9006,730124.759847.637-
TUCOWS INC17,7400,6218,10017,71037.274669.537-
TUESDAY MORN21,300-0,5122,32021,250269.5455.853.088-
TUNIU CORP A13,2104,4313,60012,500733.4149.712.454-
TURTLE BEACH3,820-4,263,9703,81067.517262.560-
TW TELECOM42,7802,4242,90041,8801.857.39279.278.319-
TWENTY-FIRST36,8001,3236,87036,4003.308.606121.349.742-
TWENTY-FIRST35,3601,4335,39034,5601.469.77251.747.438-
TWIN DISC22,880-8,1524,84022,83024.944585.333-
TWO RIVERS8,4201,818,4208,2508.06967.214-
U S CONCRETE28,220-1,5429,14028,12044.9001.290.084-
U.S. ENERGY1,660-11,701,8501,633203.311344.957-
U.S. GLOBAL3,070-4,063,1502,9108.72726.920-
U.S.LIME&MIN68,200-1,9070,20066,19022.6791.555.114-
UBIC, INC13,4204,7613,42013,4202102.818-
UBIQUITI NET28,900-2,5329,61028,700255.5787.407.953-
UFP TECHNOLO21,840-0,5022,30021,7305.666124.287-
ULTA SALON126,4900,55128,320126,010218.84127.820.227-
ULTIMATE SOF147,240-0,09150,010145,990122.49818.203.962-
ULTRA CLEAN8,690-1,368,8708,69087.230766.036-
ULTRAGENYX P43,590-3,2245,49043,37095.5244.247.063-
ULTRALIFE2,8900,352,9052,8602.3886.883-
ULTRAP.BAHAM2,350-4,862,5002,33058.788140.567-
ULTRATECH ST19,470-0,3619,99019,400243.9634.798.801-
UMB FINANCIA55,490-3,1957,44055,29074.7244.188.818-
UMPQUA HLDG16,990-1,7917,41016,970590.67110.099.765-
UN.FIRE GRP27,870-2,5528,80527,81028.763811.559-
UN.NAT.FOODS75,190-0,1376,50075,010168.52012.736.724-
UN.STATIONER41,060-2,3842,14040,960177.6647.369.715-
UNI-PIXEL6,330-0,636,4006,24037.761239.922-
UNICO AMERN11,4200,00--90--
UNILIFE CORP3,130-2,493,2403,100333.3481.055.013-
UNION BANKSH23,040-2,0023,80023,01072.1381.680.837-
UNION BANKSH24,4800,3324,48024,4801002.448-
UNIT BANCSHA14,500-2,4214,84014,1507.606109.991-
UNIT COMMUN5,120-2,485,2705,12042.310218.493-
UNITED BANCO8,2100,008,2408,1622.66321.813-
UNITED BANKS34,900-2,2435,92034,820112.0303.939.949-
UNITED DEVEL19,360-0,7719,50019,27010.885211.154-
UNITED-GUARD20,550-1,9120,55020,2002.00040.778-
UNITY BANCOR9,2000,00--2--
UNIV TRUCKLO27,4600,3327,86027,25019.316532.173-
UNIV.DISPLAY27,740-0,6127,98027,480199.4825.545.799-
UNIV.FST.PRO47,740-2,6949,27047,63027.5711.327.187-
UNIVEST PENS19,400-2,3719,88019,31016.679326.853-
UNIVL ELECTR60,5100,3561,23060,26049.5363.002.842-
UNIVL STAINL24,380-6,8025,99424,29020.705524.333-
UNTD FIN.BC.13,780-2,6814,13013,77058.684814.862-
UNWIRED PLA.1,3700,001,4301,370146.912204.780-
UPLAND SOFTW12,1002,0212,10011,48028.519338.748-
URANIUM RSCS2,040-3,772,1132,040116.195240.477-
URBAN OUTFIT32,320-0,4933,12032,1901.381.55544.988.266-
UROPLASTY IN2,3800,002,4002,3212.9006.867-
US AUTO PART2,520-7,352,7202,52032.47385.845-
US ECOLOGY39,820-1,4640,78639,700113.6644.582.625-
US00191R20859,8500,109,8509,80016.654163.444-
US095573101513,220-0,6013,36013,20061.886821.474-
US13089P101210,6701,6210,80010,35018.123192.223-
US15708Q10585,71013,295,7104,9808104.203-
US238337109122,9202,6923,24022,34099.6172.276.517-
US24983L104417,2500,0017,25017,01521.969377.027-
US29272M1018-------
US29363J108813,900-0,3613,98013,9006418.947-
US30233M1071-------
US34986J105119,940-0,3020,95019,51059.7481.193.914-
US42226A107924,8305,5225,28022,93083.8462.060.926-
US44874020959,9300,309,9509,70031.300307.588-
US45252L103531,810-5,6433,55031,4509.709314.887-
US46266A10978,8200,118,9188,8102.57022.815-
US47215P106623,520-1,0924,12023,2701.939.70845.644.820-
US49803L109841,980-2,2843,25041,070242.16710.145.998-
US58605Q109421,600-5,9622,50020,9002.387.86151.247.078-
US60845Q10584,0900,00--113.088--
US71742Q106730,5600,9931,32029,98094.4022.897.546-
US74371L109810,542-0,9210,66010,3717.49478.909-
US76155H1059-------
US85223W101821,380-3,7822,59621,35021.731472.814-
US88104P203910,0400,00--2--
US88104R100533,150-1,4633,79032,310315.89710.433.635-
US88907J107914,6700,0714,87014,42029.592433.383-
US898570106415,960-1,6616,30015,720125.9172.029.429-
US91843L103526,8102,8426,95026,170179.1284.753.340-
US923451108015,9800,5716,06015,2505.41084.146-
US92823J1007-------
US92847N103720,3508,4821,43018,490154.9233.090.295-
US92939D203611,0440,00--162--
US98600P201111,830-3,1112,24011,76066.192792.947-
US98885E103823,6102,5224,00022,95027.381645.337-
USA TECHNOLO1,580-2,471,6301,57048.27977.516-
USA TECHNOLO18,750-1,5718,75018,7503.20060.000-
USA TRUCK IN19,9900,7120,29019,77028.574573.391-
USMD HOLDING8,5403,318,5708,3004.00033.786-
UTAH MEDICAL58,070-1,3358,67058,0002.218128.986-
UTD CMM BC12,4101,2212,41012,4101001.241-
UTD COMMUNIT17,600-2,8218,22017,530101.0771.794.895-
UTD INSURANC18,750-3,8019,48018,69080.4251.536.246-
UTD SEC BANC8,760-1,028,8908,7607806.890-
UTD SEC BANC5,4402,265,4405,440101549-
UTD. ONLINE13,060-0,6813,14012,82052.038674.006-
UTD.THERAPEU132,5701,03134,730130,560261.80934.789.232-
UTI WORLDWID11,8000,3412,02011,730291.1823.465.619-
UTSTARCOM2,7003,052,7102,60020.31554.017-
VALLEY FINL19,8030,1219,80319,7604208.312-
VALLEY NTNL0,10531,090,1600,0802.598312-
VALUE LINE I15,3101,8615,31015,2802.11832.420-
VANDA PHARMA13,0301,0913,50012,770405.2995.309.781-
VANGUARD EME79,040-0,3379,52079,02722.7361.799.545-
VANGUARD NAT23,510-2,4523,89023,26022.990541.180-
VANGUARD NAT21,588-3,8421,96021,49037.366813.711-
VANGUARD NAT23,220-6,8624,64022,2901.124.82326.231.209-
VANGUARD NT21,450-4,1622,15021,40083.5791.815.227-
VANGUARD SHO49,330-0,1249,33049,24034.3551.694.220-
VANGUARD TOT52,7700,0452,87052,740188.7339.958.138-
VAPOR CP CMN1,495-3,141,5601,49058.69789.313-
VARONIS SYST23,800-0,8324,23023,04929.623704.206-
VASCO DATA29,8000,5430,60029,450614.30118.466.686-
VASCULAR BIO6,200-0,326,4846,1003.90024.333-
VASCULAR SOL25,7200,0426,06025,43450.1861.298.974-
VBI VACCINES2,3703,492,3702,3702.2005.213-
VCA, INC.47,3300,8747,69047,030280.05813.284.775-
VEECO INSTRU37,410-0,5637,73037,100169.4966.354.032-
VELOCITYSHAR56,7802,1056,78056,78023013.059-
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR68,9000,00--1--
VENAXIS INC1,650-1,201,7001,62564.249106.267-
VERA BRADLEY22,9904,5523,13021,910132.5933.029.856-
VERACYTE INC6,520-1,816,7056,49040.123263.868-
VERASTEM9,3001,319,5209,210205.9881.932.558-
VERICEL CORP2,800-1,412,8502,75012.10333.704-
VERINT SYST.60,190-0,2261,03059,930311.49718.824.012-
VERISIGN INC60,1000,0560,40059,980566.41534.079.378-
VERISK ANALY61,980-0,0862,83061,980295.80418.431.961-
VERMILLION1,580-1,251,6401,58020.15032.129-
VERSARTIS IN18,020-1,4218,69017,83018.103329.930-
VERTEX E3,660-4,943,8703,460293.8041.065.421-
VERTEX PHARM117,8802,16120,910115,6501.121.848133.219.450-
VESTIN R.I1,500-4,461,5501,4805.2097.921-
VESTIN REALT4,5701,334,5704,5704121.882-
VGG2615J120510,0430,00--3--
VIACOM INC.A75,6300,4475,66075,3407.682579.788-
VIACOM INC.B75,6300,5375,78075,2401.267.53395.660.969-
VIASAT INC66,300-1,0466,93366,210176.71011.773.038-
VIASYSTEMS15,630-1,5115,87015,5802.74142.916-
VICAL INC1,090-1,801,1201,090110.053121.311-
VICOR CORP.12,2000,6612,45012,02052.376638.531-
VIDENT CORE49,9150,0549,96049,88016.521824.744-
VIDENT INTER24,400-0,9324,49024,4001.27231.063-
VIDEO DISPLA3,0000,333,0002,990300897-
VIEWPOINT23,840-6,9825,86023,720184.5584.515.469-
VIEWTRAN GRP1,510-0,831,5501,5106.66410.268-
VIGGLE INC C3,4801,464,1703,1708.874.99733.642.451-
VIKING THERA-------
VILLAGE BANK22,5000,00--1--
VILLAGE SUPE24,010-2,9925,17023,61017.430429.173-
VIMICRO INTL7,520-6,708,1207,290674.4455.133.942-
VIMPELCOM5,250-9,015,7505,2302.742.38514.832.463-
VIPER ENERGY17,970-7,3718,83017,550184.1973.343.065-
VIRCO MNF CP2,7605,342,7602,6104.51011.896-
VIRGIN AMERI37,6807,6037,96035,9102.369.49287.741.814-
VIRTUALSCOP.3,9300,513,9303,9302601.021-
VIRTUS INV.P154,000-1,28156,000153,55042.4736.584.848-
VIRTUSA CORP40,070-1,0140,76039,92055.3172.231.277-
VISION-SCIEN1,1000,011,1001,0307.1227.577-
VISIONCHINA10,302-1,8910,62010,3004.13143.052-
VITAL THERAP20,7102,3721,34020,29034.644720.813-
VITESSE SEMI3,320-4,053,4983,30051.536173.784-
VIVUS INC3,3500,003,4103,310933.8593.149.065-
VODAFONE GRP36,5502,5237,00036,30010.193.596372.488.268-
VOLCANO CORP11,060-2,4711,29011,035267.4742.980.650-
VOLTARI CORP1,1892,481,2401,05046.23354.591-
VOXX INTL8,410-1,758,6108,36076.176647.130-
VRINGO INC0,97211,421,0900,9704.171.5054.299.153-
VSE CORP53,820-1,5455,95053,06016.382899.841-
WAFERGEN BIO3,760-5,053,9003,70052.320199.773-
WARREN RESO.2,050-18,332,3102,0501.673.3413.579.276-
WASHINGTON F21,640-1,9922,10021,640205.4104.481.717-
WASHINGTON T36,190-2,4537,24036,19014.249520.919-
WASHINTONFI.15,3001,1615,30015,2502.13032.558-
WATERSTONE12,360-0,9612,58012,29060.946759.356-
WAVE SYS COR1,0300,991,0401,00058.87360.138-
WAYNE SVGS13,110-1,4314,23013,1107319.695-
WAYSIDE TECH17,760-0,6517,88017,6803.69765.776-
WD-40 CO76,100-0,7077,58076,01027.4722.106.759-
WEB.COM GRP16,970-2,2517,45016,950178.5913.053.066-
WEBMD HEALTH36,540-1,1137,56036,480163.6096.030.284-
WEIBO CORPOR17,950-0,4418,19017,840227.2814.078.284-
WELLESLEY BC18,8801,9418,88018,8802755.192-
WENDY'S/ARBY8,7201,408,7308,6051.328.54311.550.485-
WERNER ENTER31,0202,2731,30030,430468.59514.530.849-
WESBANCO INC33,210-1,8034,04533,06033.2621.115.161-
WEST BANCORP15,620-4,1716,38015,59011.113176.803-
WEST CORPOR.31,240-1,0132,19031,130115.1743.634.902-
WEST MARINE10,9300,0911,18110,90027.667304.580-
WESTAMERICA48,600-1,9449,61048,47075.9043.716.753-
WESTBURY BAN15,1220,1515,12215,1006559.902-
WESTELL TECH1,310-1,501,3301,3109.67912.818-
WESTERN DIGI103,270-0,39104,000102,970862.43589.204.756-
WESTFIELD F.7,3300,007,3907,3309.54570.012-
WESTMORELAND66,6000,00--50--
WESTMORELAND37,540-6,0639,24037,033136.7965.154.760-
WESTPORT INN4,720-10,615,1704,6401.194.6365.696.860-
WET SEAL INC0,320-11,110,3600,310261.57986.373-
WEYCO GROUP27,510-2,5828,13027,5103.39793.751-
WHEELER REAL4,3540,084,3904,2108.86037.801-
WHEELER REAL22,780-0,3123,00022,7201.75039.923-
WHEELER REAL0,3500,290,3500,3497.5912.656-
WHITEHORSE24,910-0,5625,00024,9106.485162.086-
WHITEHORSE F12,4502,0512,46012,12017.628216.455-
WHOLE FOODS49,0301,3949,30048,4002.517.948123.441.393-
WI-LAN INC3,170-4,233,2503,16040.779130.072-
WILDAN GROUP18,2203,8818,79018,000207.7123.818.847-
WILHELMINA I5,7872,605,7875,787100578-
WILLAMETTE V5,760-3,195,7605,7603111.791-
WILLIS LEASE21,790-0,3722,07021,7903.83884.498-
WILSHIRE BNC9,580-3,239,9309,570128.1821.243.250-
WINDSTREAM H10,1100,3010,15010,0502.301.11123.284.251-
WINMARK80,770-0,1782,44080,7602.447198.771-
WINTRUST FIN44,690-2,2745,88044,57075.2253.386.990-
WISDOM TREE52,860-1,1452,86052,86060031.716-
WISDOMTREE27,8400,3627,84027,71015.420428.905-
WISDOMTREE15,190-2,6915,66015,130607.3429.269.800-
WISDOMTREE B22,060-0,8523,25022,0601.03523.406-
WISDOMTREE B49,5300,0249,53049,4341.95896.949-
WISDOMTREE B24,340-0,5324,60024,3403.93696.206-
WISDOMTREE B45,8690,0047,50045,7101.33661.760-
WISDOMTREE E25,737-1,1625,94025,73760115.497-
WISDOMTREE E25,650-1,0425,92025,6502.24657.729-
WISDOMTREE J50,6400,3050,64050,54050025.292-
WISDOMTREE K21,216-1,6421,49021,1761.45331.053-
WISDOMTREE T75,8801,2875,89075,88043933.312-
WISDOMTREE U25,880-0,1525,99025,8703.25284.414-
WISDOMTREE U28,800-0,3128,95028,8001.31638.051-
WIX.COM LTD21,410-1,6121,85521,34068.8631.479.142-
WL ROSS HOLD10,178-0,6110,25010,1426.40165.204-
WL ROSS HOLD0,9304,490,9300,9201.8351.696-
WOLVERINE22,9050,00--44--
WOODWARD51,680-1,7552,72051,530145.4547.564.698-
WORLD ACCEP.76,330-1,7177,88076,00092.9587.149.139-
WORLD ENERGY5,440-0,375,4505,4402.21012.023-
WPCS INTL IN0,497-2,530,5300,49777.40238.716-
WPP PLC104,6000,08104,900104,26039.8704.170.844-
WRIGHT MEDIC29,290-1,0129,84029,220403.60911.874.297-
WRIGHT MEDIC4,4000,004,4004,26023.300100.893-
WSFS FINANCI26,5000,2526,50026,4001.00026.486-
WSFS FINANCI75,100-2,2576,59074,99020.1731.537.188-
WSI INDUSTRI6,740-1,746,7506,7001.75011.789-
WVS FINL COR10,9500,8310,95010,9401.91720.987-
WYNN RESORTS178,6100,88179,010175,890578.749103.036.362-
XCERRA CORPO8,010-3,968,3407,990252.8822.047.737-
XENCOR11,2100,5411,76011,10081.799935.077-
XENITH BANK.6,5000,476,5006,5002361.534-
XENOPORT8,9003,979,2408,550611.6575.515.739-
XG TECHNOLO1,3751,871,4201,340128.295175.199-
XILINX INC45,440-0,1145,67044,9391.423.05764.515.569-
XOMA LTD5,690-0,185,9505,5603.516.97120.286.943-
XOOM CORPOR.14,010-0,1414,14013,900145.0512.033.353-
XPLORE TECH5,7603,415,8605,65023.121132.511-
XRS CORP5,6000,005,6005,57078.679438.989-
XTL BIOPHARM2,270-0,872,2702,1105.59012.500-
XUNLEI LIMIT8,6700,938,7308,280157.0081.343.046-
YAHOO!51,740-0,3752,00051,6428.913.738461.779.762-
YANDEX N.V.24,920-4,5625,96024,6802.112.49652.936.403-
YORK WTR CO20,200-1,8020,75020,1709.040184.287-
YOU ON DEMAN2,360-0,422,4502,308142.571340.858-
YRC WORLDWID24,0104,1224,42022,970572.16013.649.735-
YY INC76,450-4,4479,75075,7101.020.57978.701.337-
ZAGG INCORPO5,700-0,525,7805,67085.080488.656-
ZAZA ENERGY2,259-21,292,7602,220300.749735.361-
ZEBRA TECHNO73,1500,0873,70072,492242.19717.695.954-
ZELTIQ AESTH27,370-3,1228,67027,180453.91612.591.720-
ZHONE TECHNO2,1700,002,1902,14023.07449.934-
ZILLOW CL/A118,360-1,54122,040117,385542.09264.547.599-
ZION OIL&GAS1,630-0,611,6861,6308.56114.014-
ZIONS BANCOR3,050-18,673,0503,050300915-
ZIONS BANCOR28,060-2,8729,00027,9601.766.23449.904.058-
ZIOPHARM ON.4,210-1,644,3504,195591.8942.525.670-
ZIX CORP.3,160-3,663,2903,160175.120565.147-
ZOGENIX INC1,140-1,721,1801,120666.871766.568-
ZS PHARMA IN42,9600,2143,64042,51058.5132.513.162-
ZULILYINC28,7300,3829,30028,468541.50115.669.197-
ZUMIEZ35,770-0,2236,75035,740158.6435.753.045-
ZYNGA2,600-1,142,6402,5704.792.81912.447.430-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,445-0,3925,64025,2802.334.80558.901.75118.700
HOME DEPOT99,4001,7499,80098,0003.305.799328.417.246-
INDITEX23,4150,6423,41523,1254.194.31097.868.50472.977
WAL MART ST.87,5403,0188,09085,9007.820.627684.181.296-