APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    28,660 €
  • MAXIMO
    28,930 €
  • MÍNIMO
    28,230 €
  • VOL. DIARIO (TIT.)
    1.118.926
  • VAR. 2014(%)
    4,905 %
  • VARIACIÓN
    1,92 % 0,540 €
  • APERTURA
    28,670 €
  • ÚLT. SESIÓN
    28,120 €
  • EFECTIVO
    31.979.128€
  • VAR. 12 MESES(%)
    2,703 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,92
MínimoMínimo 201423,30
Máximo 12 meses35,92
Míximo 12 meses23,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.165.274
Media títulos 12m1.790.270
Efectivo 3m30.777.196
Efectivo 12m52.115.184
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER8,0300,388,1997,880424.2123.393.526-
1347 CAPITAL10,010-0,2010,05010,0103203.207-
1347 CAPITAL0,3800,00--1--
1347 PPTY IN7,7801,307,9307,71010.45881.862-
1347CAPITALC9,5600,749,6409,5406175.898-
1347CAPITALC0,210-8,700,2300,2105.0001.136-
1FST INTERNE18,1901,0618,90018,00012.440229.271-
1ST BANCORP17,690-1,6118,00017,57037.898672.287-
1ST BANCSH15,000-0,2715,05015,0002.21433.295-
1ST BANK6,0600,336,0706,00010.73364.887-
1ST CENTURY7,1000,007,1207,0108105.727-
1ST COMM BKS16,3700,1816,50016,14057.595942.922-
1ST CONST.B.10,780-2,0011,50010,7804.37549.856-
1ST FIN NW11,6001,2211,60011,420117.2671.353.636-
1ST INTST BA29,3401,0729,49029,063152.0004.460.835-
1ST SAVINGS25,1000,4025,10024,9001.32733.197-
1ST SOURCE31,2900,4532,00029,21552.6781.654.858-
1ST SOUTH BK8,2503,458,2507,9209.92880.778-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR36,6621,1636,71936,54011.443419.384-
21VIANET GRP20,9205,5021,00020,1101.150.19923.723.659-
2U INC COM U18,2001,7918,51017,821374.5116.785.128-
51JOB30,7000,2031,24030,480485.93214.922.340-
8X8 INC - CO7,8600,518,0007,800852.2936.730.898-
A V HOMES14,990-1,6415,32014,52063.000941.125-
A-MARK PRECI10,580-0,0910,60010,5506.01863.779-
AAON INC19,6501,0819,94019,368227.0624.457.158-
AASTROM BIOS2,9602,073,0002,840319.718932.009-
ABAXIS INC52,6602,1952,98051,760347.31218.215.403-
ABENGOA SA21,2004,2321,23020,8703.88781.789-
ABENGOA Y.32,500-1,3734,00032,440428.81214.076.783-
ABIOMED INC32,7904,5932,99031,5801.315.86242.819.860-
ABRAXAS PETR4,1304,694,1403,6802.600.84810.205.467-
ACACIA RESAR18,0003,3318,14017,460464.3398.297.552-
ACADIA HEALT62,0505,0366,88061,4401.040.20864.810.887-
ACADIA PHARM27,700-1,2528,95027,6801.286.32036.267.921-
ACASTI PHARM0,5401,930,6100,51161.74534.645-
ACCELERATE21,7203,4822,40020,660193.0204.163.383-
ACCES NTL16,8500,3616,88016,70018.426310.559-
ACCURAY INC6,3301,776,3706,1601.592.8009.985.263-
ACELRX PHARM6,630-4,477,0006,620506.4093.412.031-
ACETO CORP22,7400,7522,88022,340240.6835.460.567-
ACHAOGEN INC10,6204,0210,8209,71084.046862.984-
ACHILLION PH11,750-1,6712,38011,5704.159.27449.490.369-
ACI WORLDWID19,2400,2119,52218,4901.946.34536.944.352-
ACNB CORPOR.19,5000,0519,60019,5001.87036.495-
ACORDA THERA34,820-3,6836,95034,750675.41723.885.244-
ACORN FACTOR1,050-17,971,3400,9201.085.0491.205.814-
ACTIONS SEMI1,810-1,631,8801,80037.76568.951-
ACTIVE POWER1,8401,101,9401,830168.862314.775-
ACTIVISION I19,9501,8920,00519,77010.057.993200.224.466-
ACTUA CORPOR18,8002,0619,16018,415206.2323.865.488-
ACTUATE CORP4,2901,184,3504,190245.2281.050.679-
ACURA PHARMA0,605-3,970,6300,59644.99127.489-
ACXIOM CORP18,8402,6719,06018,500648.43312.217.839-
ADAMAS PHARM15,230-4,0316,50515,14053.129834.900-
ADAMIS PHARM4,6904,224,6904,42058.217266.115-
ADDUS HOMEC.19,8702,9520,45019,510105.8452.127.177-
ADDVANTAGE T2,4090,382,4102,35012.41029.726-
ADEPT TECHNO7,0802,767,1606,87090.573640.043-
ADOBE SYSTEM70,1202,2670,25069,2702.937.406205.465.087-
ADTRAN IND21,2101,4321,50020,9708.593.635182.376.700-
ADV.ENERGY19,7804,2719,84019,370468.5659.225.154-
ADVA.EMIS.SO20,2201,7620,32019,800229.3274.619.287-
ADVAXIS INC3,180-0,633,3303,15066.721215.148-
ADVENT SOFTW34,5601,8034,96034,260436.75715.101.528-
ADVISORSHARE24,4700,2924,47024,3701.24130.333-
ADVISORSHARE23,4000,0423,40023,4002836.622-
ADVISORY BOA53,6701,3454,37053,500281.38215.139.223-
AEGERION PHA20,190-40,9823,00019,10018.251.178378.487.454-
AEGION CORP18,3200,8318,61018,110506.3199.284.725-
AEHR TEST SY2,6504,332,6502,48011.36028.999-
AEMETIS INC7,8201,567,9207,60044.604349.739-
AEP INDS INC45,9903,7448,69044,920139.1026.423.020-
AERIE PHARMA25,2201,7325,98024,720328.0788.290.924-
AEROVIRONME.30,6501,2630,96030,360134.4704.122.890-
AETERNA ZENT1,1205,661,1301,0701.552.9901.715.277-
AETRIUM INC3,5208,313,5803,5201.3004.613-
AFFYMETRIX I9,0108,559,0408,5201.817.52916.132.387-
AGENUS INC.2,980-3,563,1802,890610.3011.812.349-
AGILE THERAP7,100-1,117,4306,95030.244215.772-
AGILYSYS INC11,3000,5311,64011,22077.072873.040-
AGIOS PHARMA84,030-0,4088,82082,850785.66067.786.194-
AIR METHODS47,2301,7947,50046,400324.46615.299.415-
AIR TRANSN13,4003,0013,62013,16013.231176.578-
AIR TRANSPRT8,1800,748,3708,150302.5372.487.761-
AIRMEDIA GRP2,3300,872,3802,260309.362722.545-
AIXTRON AKT.12,1301,8512,18011,960111.8921.350.849-
AKAMAI TECH60,3000,7961,27060,0003.704.017224.044.876-
AKEBIA THERA12,960-1,1413,63012,850174.9392.282.236-
AKERS BIOSCI3,410-3,943,5903,35014.89151.683-
AKORN INC44,5502,0944,73044,1011.280.69056.955.870-
ALASKA COMMU1,350-1,461,4001,350225.958311.098-
ALBANY MOLEC23,2602,3323,84022,560574.03413.374.188-
ALCENTRA CAP13,3305,2913,50012,64030.073390.627-
ALCO STORES0,3003,410,3400,270205.14359.819-
ALCOBRA LTD3,620-1,363,7903,620402.9331.484.646-
ALDER BIOPHA17,9106,5418,00016,470296.9855.156.580-
ALDEYRA THER6,900-8,007,9106,84031.095232.040-
ALEXION PHAR191,360-0,81197,230190,3001.235.591238.152.381-
ALEXZA PHARM2,260-11,372,5402,210229.644540.398-
ALICO INC36,9000,2237,03036,9006.768250.237-
ALIGN TECH52,6201,2952,88052,060576.97230.335.918-
ALIMERA SCIE5,700-5,326,0905,600346.6971.982.760-
ALKERMES INC50,550-1,4452,50050,470925.67947.442.159-
ALLEGIANT T.133,4703,67134,100129,970152.47120.284.924-
ALLI.HEAL.SV24,130-3,9425,55023,92046.4211.129.566-
ALLIANCE BAN16,4801,7316,49016,0801.51124.499-
ALLIANCE FIB12,91012,6513,39011,6901.189.56115.485.110-
ALLIANCE HLD68,6601,5168,98067,78555.7993.811.015-
ALLIANCE RES48,0903,7848,30046,060264.00812.544.234-
ALLIED HEALT1,8700,541,9201,76030.39456.423-
ALLIED MOTIO14,680-0,2714,93514,28019.468283.927-
ALLIQUA INC4,6503,564,8004,25058.109266.046-
ALLOT COMMN.11,4201,3311,52211,130230.0432.617.958-
ALLSCRIPTS-M13,720-0,7214,01013,6351.918.05526.367.693-
ALMOST FAMIL29,4402,4029,60028,85075.2632.210.263-
ALNYLAM PHAR92,740-2,0999,24091,760913.68186.172.818-
ALPHA&OMEGA9,2703,119,4809,080103.318958.884-
ALPHATEC HLD1,520-3,181,6301,410298.713442.662-
ALTERA CORP.34,3702,6034,83034,0303.285.623112.863.121-
ALTISOURCE P74,660-2,6577,70672,880567.35842.354.239-
ALTO PALERMO21,5007,5021,50020,0004.49293.161-
ALTRA INDUST31,5202,4431,72030,930159.2585.010.830-
AM.FIRST MUL5,8200,695,8405,750164.036952.376-
AM.NAT.BANKS24,2002,1124,24022,93037.570902.743-
AM.PUB.EDUCA30,9900,5531,37030,600170.2805.273.571-
AM.SOFTWARE9,660-0,109,8209,50455.141533.533-
AM.SUPERCOND1,3109,171,3401,200616.180780.083-
AM.WOODMARK40,910-0,1241,85040,660133.6545.486.510-
AMAG PHARMA.33,010-2,8035,40032,820423.88214.359.765-
AMARIN CORP0,9414,120,9600,8901.400.0531.307.649-
AMAZON.COM305,4602,14305,720301,5004.525.1691.375.821.974-
AMBAC FINANC22,8804,5223,10022,108444.32510.103.239-
AMBARELLA44,2905,9645,25043,0302.905.808128.921.983-
AMBASSADORS3,550-1,113,6003,4303.67613.066-
AMBIT BIOS.15,6201,4315,62015,370351.7145.416.887-
AMC NETWORKS60,6500,2861,49060,340541.68332.831.731-
AMDOCS LIMIT47,5401,5647,56046,810776.47336.773.605-
AMEDICA CORP2,2305,692,3402,09952.419112.816-
AMEDISYS26,1003,2426,34025,330784.49420.394.568-
AMER ELEC TE6,520-1,956,6706,51010.73070.793-
AMER INDEPEN10,7504,6710,75010,7504544.880-
AMER RIVER9,3800,439,4279,2405.85354.991-
AMER. CARESC3,000-0,993,1102,93014.04542.174-
AMER.AIR.GRP41,3502,6141,75040,80012.999.199537.268.593-
AMER.CAP.MOT19,590-0,5619,76019,4501.007.33619.685.259-
AMER.CAP.SEN13,1501,6213,15012,72060.484778.858-
AMER.MOVIL A24,4102,1324,41024,1707.026170.537-
AMER.RAILCAR65,810-0,2368,09063,930527.75734.440.946-
AMER.REAL.C.8,870-5,849,6408,80075.029.956681.504.593-
AMER.SCIENCE55,3001,6255,97054,54044.3302.451.391-
AMERCO271,1201,20272,550268,00016.0334.340.665-
AMERIANA BAN16,9005,6316,90015,9505.18383.603-
AMERIC CART45,9800,5746,74045,45040.8401.878.644-
AMERICAN CAP14,8304,3614,94014,3104.898.53771.955.589-
AMERICAN CAP25,670-1,0425,98025,67011.551297.904-
AMERICAN CAP24,950-0,2025,18024,8905.364133.825-
AMERICAN CAP24,400-0,7324,67024,40059.4961.457.979-
AMERICAN NAT114,080-0,36114,800113,13013.9021.585.434-
AMERICAN REA22,020-1,4322,75021,950404.8509.017.305-
AMERICAN RLT11,3001,0711,30010,8505.675.01463.906.332-
AMERIS BANCO24,8000,4025,00024,740190.0884.726.709-
AMERISAFE41,7001,4841,85040,550109.0464.522.748-
AMERISERV FI3,1501,613,1503,0602.2807.066-
AMERISERV FN27,150-0,7327,17026,5601.80348.511-
AMES NATL CO24,8001,2224,95523,82017.600431.909-
AMGEN INC162,1800,37164,650161,4207.962.5421.298.169.849-
AMICUS THERA5,8002,115,8805,6801.082.2786.279.052-
AMKOR TECHNO6,78013,576,7806,1403.785.20324.936.538-
AMPHASTAR PH10,1402,0110,2799,92063.533640.749-
AMR CAP AGNC22,7400,2222,82022,6205.045.448114.695.142-
AMSURG CORP109,3000,74109,300108,93015.2351.665.147-
AMSURG CORP.54,0101,8154,38053,130364.54219.677.685-
AMTECH SYS I10,5304,1510,56010,16018.094186.744-
AMTRUST F.S44,8701,7245,28042,3602.352.619103.499.473-
AMYRIS INC3,0201,683,0903,010124.973380.680-
ANACOR PHARM29,410-2,2331,78029,400914.52727.775.282-
ANADIGICS IN0,7105,970,7400,701631.918453.590-
ANALOG DEVIC49,6205,5750,54048,4806.669.538332.255.040-
ANALOGIC COR72,9402,0373,16072,12070.4225.126.855-
ANCHOR BANCO30,0400,7430,07030,0001.52745.861-
ANCHOR BANCP20,650-0,0520,70020,0102.04541.563-
ANDATEE MARI2,1001,942,1501,91084.233171.582-
ANDERSONS IN63,7302,3463,75062,430215.68013.677.153-
ANGIE'S LIST6,9704,976,9806,660938.5206.429.518-
ANGIODYNAMIC17,0000,8917,13016,850377.1006.407.758-
ANI PH33,9602,7534,66032,660294.9799.976.632-
ANIKA THERAP40,140-2,4541,96039,390355.33814.262.911-
ANSYS INC78,5601,6878,79077,930381.61929.958.427-
ANTARES PHA.2,0700,002,1902,040869.0451.826.037-
ANTHERA PHAR1,860-2,111,9501,850152.081286.976-
AOXIN TIANLI2,4001,692,4002,36085.383204.236-
APCO OIL&GAS14,3300,8414,35014,01033.416475.803-
API TECHS.2,140-0,932,1702,09033.81971.970-
APOGEE ENTER43,9000,6644,52943,640194.8868.568.240-
APOLLO EDUCA28,6601,9228,93028,2301.118.92631.979.128-
APOLLO INVES8,2501,238,2708,1401.756.54714.434.073-
APP.MICROCIR6,4708,746,5206,0102.273.20914.606.049-
APPLE INC108,0000,95108,040107,21044.267.5264.768.334.110-
APPLI.MATLS.22,0903,5122,35021,71018.006.587398.480.368-
APPLIED GENE20,1000,0520,75019,37582.2191.649.436-
APPLIED OPTO16,1405,8416,19015,260243.6633.860.084-
APPLNC RECYC2,850-2,733,0102,7805.84716.752-
APPROACH RS9,9001,649,9309,0701.463.83313.974.188-
APRICUS BIOS1,480-6,331,6001,460127.177194.072-
APTOSE BIOSC7,400-2,127,5507,2009.50670.313-
AQUASITION7,0700,00--20--
AQUINOX PHAR6,630-6,757,1406,62018.884130.276-
AR CAPITAL A9,5000,009,5009,5001.0009.500-
AR CAPITAL A0,5000,000,5000,50035.80017.900-
ARADIGM CORP7,8101,567,9407,7201.27910.038-
ARATANA THER11,200-0,8011,68011,150281.4143.205.980-
ARC GROUP W.13,64017,4814,55011,730226.0273.059.139-
ARCA BIOPHAR1,120-3,451,1801,093115.684128.895-
ARCEST CORP.38,7002,4439,12038,100534.91520.661.733-
ARCH CAPITAL56,3200,2756,80055,920631.54235.489.881-
ARCTIC CAT I33,6600,4834,28033,520136.4774.603.928-
ARDELYX INC21,93010,1522,32820,25091.8431.916.313-
ARENA PHARMA4,360-2,024,5004,3504.201.31618.464.783-
ARES CAPITAL15,9900,5016,01015,9401.558.38224.900.295-
ARGO GP INTL55,8002,2460,58054,630125.4466.990.729-
ARGO GROUP I24,6700,4524,70024,6308.994221.842-
ARGOS THERAP9,9503,0010,1479,50035.172344.418-
ARI NETWORK3,4606,793,5603,15029.83299.659-
ARIAD PHARMA5,960-0,176,0705,9205.267.87731.461.868-
ARK RESTAURA21,820-0,7322,06021,68084718.546-
ARM HOLDINGS42,7105,0742,75041,7814.676.510197.235.550-
AROTECH CORP2,9502,082,9902,900199.237585.477-
ARQULE INC1,150-1,711,2001,120395.835459.168-
ARRAY BIOPHA3,590-7,243,9803,4903.344.09812.582.503-
ARRIS GROUP30,0202,6030,09029,2102.082.85962.063.157-
ARROW FINL C27,390-0,1127,93026,51044.2561.209.529-
ARROW INVEST10,2401,2910,49010,21038.398393.084-
ARROWHEAD RS6,520-3,126,9806,3202.970.89219.454.292-
ART'S-WAY MA5,6200,725,6205,4807.26640.206-
ARTESIAN RES22,270-0,4022,74022,05036.043805.698-
ARUBA NETWRK21,5802,7621,73521,0201.447.47931.107.192-
ASB BANCORP20,0000,1020,00019,8611.35026.943-
ASCENA RETA.12,4500,8912,53012,3101.585.90119.745.101-
ASCENT MEDIA64,3000,8264,83063,62083.7935.380.583-
ASCENT SOLAR1,7600,571,7901,680192.241332.711-
ASIA PAC WIR2,500-1,572,5002,5001.2003.000-
ASM INTERNAT32,730-17,7440,08032,7305.936233.990-
ASML HOLDING99,6802,2699,92098,720669.54466.605.098-
ASPEN TECHNO36,930-1,5738,49036,8401.541.40757.616.406-
ASSEMBLY BIO8,190-3,538,6008,1006.36752.715-
ASSOC.BANC18,8000,6418,91018,6601.447.89627.213.639-
ASTA FUNDING8,4300,728,4408,35033.019276.600-
ASTEA INTERN1,5901,271,6501,4903.6875.919-
ASTEC INDS37,9100,9038,78037,83097.8803.727.015-
ASTRO MED IN13,2700,2313,53313,0005.95179.070-
ASTRONICS CO51,810-0,7053,24251,010240.41112.607.224-
ASTROTECH2,6309,132,8102,370324.614846.658-
ASURE SOFTWA5,220-0,575,2505,15026.395138.412-
ATA INC4,000-3,854,2403,98034.910142.349-
ATARA BIOTHE19,180-2,7420,14019,00017.558342.510-
ATHENAHEALTH122,5001,79122,830120,370484.70859.105.875-
ATHENS BANC.21,3200,00--22--
ATHERSYS1,54010,791,5501,350513.878764.701-
ATLANTIC AME3,850-0,263,9303,8408.82334.104-
ATLANTIC CST4,1203,784,1203,950123.177498.608-
ATLANTIC TEL67,1906,8267,40063,690102.7546.829.359-
ATLANTICUS1,3806,151,3801,2509.38912.200-
ATLAS AIR W.36,9201,5137,38036,300246.9689.140.606-
ATLAS FINAN.14,8300,2014,96014,45046.583687.821-
ATMEL CORP7,4206,767,6807,24014.492.309107.205.406-
ATOSSA GENE.1,090-8,401,2481,060106.857123.526-
ATRICURE INC17,4406,6018,84017,060365.8806.385.154-
ATRION CORP330,0100,01330,010328,0005.0891.674.492-
ATTUNITY LTD8,9408,369,1408,350236.5032.069.756-
AUBURN NATL.23,500-0,9523,50023,4905.372126.236-
AUDIENCE INC3,730-36,564,0703,1701.992.3767.042.849-
AUDIOCODES4,8003,454,8804,650146.761700.769-
AURINIA PHAR3,600-0,693,6802,9102.6509.218-
AURIS MEDICA4,5661,474,6104,5103.43315.736-
AUSPEX PHARM27,1000,2227,75026,60074.6372.026.125-
AUTHEN.HLDG0,8802,920,9300,83596.25686.640-
AUTOBYTEL9,2404,299,3508,93088.447815.560-
AUTODESK INC57,5400,3058,74057,4702.367.107136.519.818-
AUTOMAT.DATA81,7803,5881,99079,8603.700.578300.303.754-
AUTOMATIC DA72,9500,6673,07072,590168.49112.276.405-
AUXILIUM PHA32,1700,9132,24031,9701.417.38645.519.493-
AVAGO TECHN.86,2504,6987,92084,5002.527.104217.927.087-
AVALANCHE BI35,8800,5336,99035,64077.8092.806.064-
AVANIR PHARM12,940-1,9713,61012,6008.449.827109.181.059-
AVEO PHARMA.0,970-3,001,0130,96081.93381.105-
AVIAT NETWOR1,760-1,121,8801,740283.584516.151-
AVIS BUDGET55,7501,1456,49955,4902.497.375139.602.513-
AWARE INC4,3200,704,3304,22054.166231.554-
AXCELIS TECH2,180-0,462,2202,150626.4181.371.730-
AXION POWER0,55014,580,6000,54610.3805.755-
AXION POWER1,8008,432,0601,750114.230216.008-
AXOGEN, INC.2,7705,732,8602,54015.57241.661-
AXT INC.2,3608,262,4802,330625.9731.513.602-
B COMMUNICA.19,400-2,4620,00019,3002.76253.879-
B.O.S. BETTE3,900-2,504,0103,7705.74122.065-
B/E AEROSPA.74,4500,8575,10073,4002.081.724154.352.756-
BAIDU238,7700,74242,620238,6506.228.8201.499.070.800-
BALCHEM CORP64,7002,4965,24063,450121.5547.832.149-
BALDW.&LY A24,5201,1124,52024,2503.80292.689-
BALDW.&LY B26,9200,6427,09026,61025.546686.556-
BALLARD PWR2,8002,192,8002,7101.719.2464.739.445-
BANCFIRST C.27,7600,00--100--
BANCFIRST CO65,0000,0065,83064,87067.0024.369.388-
BANK JAMES10,1000,0010,4009,6503003.015-
BANK KENTUCK46,9101,0847,01046,64028.4981.335.954-
BANK MARIN49,9200,9750,97048,99029.9501.498.317-
BANK MUTUAL6,5901,546,6106,460314.1522.051.255-
BANKFINANCI.11,9300,5912,17011,86074.207887.218-
BANKWELL FIN19,0001,0619,00018,7508.664164.310-
BANNER CORP43,2201,0843,86043,060130.3275.638.897-
BARCLAYS BAN41,2003,5441,30040,83052521.612-
BARRETT BUSI23,51013,3624,72021,2501.706.71439.815.248-
BARRY CORP18,980-0,1619,01018,98056.0911.065.639-
BASSETT FURN17,380-0,6917,50017,27047.358824.213-
BAXANO SURGI0,181-9,950,2100,1801.210.834226.304-
BAY BANCORP4,7901,914,8004,7892.10010.059-
BAYLAKE CORP11,7001,7111,70011,45016.539192.282-
BAZAARVOICE7,4501,227,6107,410347.3472.600.517-
BBCN BANCORP14,1402,0214,26013,900661.4129.339.534-
BCB BANCORP12,550-1,6512,91012,2855.92875.054-
BDCA VENTURE4,8300,944,8904,82022.720110.103-
BEACON ROOF.27,6701,4727,70027,160347.1949.560.750-
BEAR STATE F8,800-0,289,0148,8005.20746.340-
BEASLEY BROA4,780-2,455,0504,6008.69741.791-
BEBE STORES2,2900,002,3502,250221.891510.615-
BED BATH&BEY67,3400,6067,81066,9602.564.331172.694.101-
BEL FUSE25,0800,3225,40025,0801.02225.823-
BEL FUSE B28,2900,8928,74027,19046.1511.295.809-
BENEFICIAL M13,430-0,0713,53013,410328.5824.425.506-
BENEFITFOCUS27,7107,0727,93526,170182.2194.980.774-
BG MEDICINE0,438-2,710,4600,423179.16879.317-
BGC PARTNERS8,4806,138,4908,0901.718.31814.382.149-
BIG 5 SPORT.12,3102,4112,37012,105327.6544.015.432-
BIND THERAP.8,050-9,969,1908,010239.4142.040.022-
BIO BLAST PH5,500-0,905,9905,36016.49891.841-
BIO-PATH HOL2,9204,292,9302,420332.871946.751-
BIO-REF.LABS30,0400,3730,44029,710151.9674.569.662-
BIOANALYTICA2,3900,002,3902,3906081.453-
BIOCEPT INC2,7301,112,7802,6102.8267.697-
BIOCRYST PHA11,720-2,8212,74011,630980.39811.795.070-
BIODEL INC1,5501,311,5801,52444.52668.788-
BIODELIVERY17,400-2,1918,33017,390951.40316.883.787-
BIOFR SR0,210-49,990,4600,160392.97997.026-
BIOGEN IDEC321,0800,02330,500318,6601.695.396548.163.742-
BIOLASE INC2,380-0,422,4102,33058.752140.017-
BIOLIFE SOLU2,2000,002,2202,1905.93913.079-
BIOLINERX1,395-0,371,4601,33082.940116.464-
BIOMARIN PHA82,5000,1784,30082,0001.183.59098.321.649-
BIOSCRIP INC6,4603,536,4906,2701.101.3327.067.467-
BIOSPE.TECH.40,120-2,0042,00039,77091.5513.724.020-
BIOSTAR PHAR1,480-0,671,5301,45450.36375.262-
BIOTA PHARMA2,4502,082,4502,40024.60659.256-
BIOTELEMETRY8,39011,278,8007,720991.3398.282.042-
BIRNER DENTA15,7002,7515,70015,7001001.570-
BJ'S RESTAUR44,0200,1844,29043,440418.50618.418.532-
BK COMM. HDG6,0501,686,0505,92013.52580.778-
BK INTERNET77,0205,4377,10073,200321.58324.518.227-
BLACK BOX21,990-0,5023,03020,512178.5413.990.337-
BLACK DIAMON7,760-1,028,1907,700258.1582.012.135-
BLACK.KELSO8,8200,348,8508,750234.7742.066.222-
BLACKBAUD44,5005,6844,68042,780666.89229.188.328-
BLACKBERRY10,5000,1910,62010,3917.192.41475.441.230-
BLACKHAWK N.34,5601,3834,99034,250392.82413.553.331-
BLACKHAWK NE33,4001,0033,54032,560182.6356.074.823-
BLOOMIN' BRA18,9100,1119,24018,9001.893.98836.087.857-
BLUCORA INC16,950-0,1817,30016,867697.32311.899.328-
BLUE EARTH C1,5304,791,5801,410471.190710.507-
BLUE NILE35,5002,7836,77034,673320.21811.330.241-
BLUEBIRD BIO41,9901,7042,95041,250619.80626.177.382-
BLUEKNIGHT7,6302,077,8107,46097.991749.043-
BLUEKNIGHT E9,0400,219,1208,8001.90017.111-
BLUEPHOE.SOL3,6364,183,6903,5007.81327.647-
BNC BANCORP17,010-0,4717,12016,86068.8121.172.164-
BNK.OZARKS35,2400,9735,53034,900505.24117.819.294-
BNK.SOUTH CA14,7500,2714,99014,7001.86327.836-
BOB EVANS FA48,850-0,2249,43048,590288.21414.096.834-
BOINGO WIRE.7,0100,297,0706,860112.944790.201-
BOK FINL COR68,5600,7269,09067,730126.9018.678.645-
BOLT TECHNOL21,9300,0921,93521,91090.2931.979.457-
BON-TON STOR8,8101,858,9108,690133.4391.176.318-
BONA FILM7,0004,637,0006,610138.743962.404-
BONSO ELECTR1,606-0,251,6701,5801.7812.887-
BOOKS-A-MILL1,420-2,741,4601,41015.19821.958-
BORDERFREE I10,960-1,1711,22010,86474.052818.792-
BOSTON PRIVA25,1801,1225,18024,81616.661415.778-
BOSTON PRIVA13,1502,3313,20012,872479.1566.282.549-
BOTTOMLINE25,090-18,4227,00024,1702.547.71762.957.144-
BOULDER BRAN8,8800,919,0408,826957.3178.540.224-
BOULEVARD AC10,0100,00--25--
BOULEVARD AC0,60012,990,6000,6002.6521.591-
BOULEVARD AC9,6400,949,6909,6005.41152.203-
BRAINSTORM C3,630-0,273,7103,55033.790122.204-
BRAODSOFT22,9004,6623,06022,110264.8686.027.759-
BRAVO BRIO13,8701,3114,06013,84091.7761.275.695-
BREITBURN E.17,2903,5317,50016,5001.249.45021.420.820-
BREITBURN EN24,670-0,5225,00024,66076.4811.893.554-
BRIDGE BANCO26,2600,7726,35025,81036.874964.564-
BRIDGE BNK24,120-1,5524,95023,48040.805998.037-
BRIDGELINE0,650-12,150,7500,64048.56231.997-
BRIDGFORD FO8,250-3,858,2508,2505234.314-
BRIGHTCOVE6,41018,926,5505,8501.364.6098.515.842-
BROADCOM A41,8802,9242,38041,18010.257.451430.102.100-
BROADVISION7,900-0,757,9807,89016.697132.554-
BROADWAY FIN1,500-3,851,5701,4806.76010.248-
BROADWIN ENG6,380-1,856,7096,370191.7021.243.436-
BROCADE COMM10,7302,2910,75010,4704.018.16442.770.141-
BROOKLINE BA9,5901,709,5909,460575.8105.498.927-
BROOKS AUTO.12,3303,0112,43012,120453.9515.577.877-
BRUKER BIOSC20,7300,4421,05020,675942.00919.603.395-
BRYN MAWR BK30,8301,2530,96028,28044.3611.362.326-
BSB BANCORP19,0900,4219,09018,50014.814280.802-
BSD MEDICAL0,4847,560,5100,44071.01734.336-
BSQUARE CORP3,9100,513,9603,88012.68349.722-
BTU INTERNAT3,3304,723,3303,24022.68074.526-
BUFFALO WILD149,280-0,51151,860148,500558.81183.488.933-
BUILDERS 1ST5,9301,026,0405,820391.3092.306.610-
BURCON NUTRA2,100-1,412,1352,0704.90010.258-
C H ROBINSON69,210-0,0170,18068,2802.356.311162.761.711-
C&F FINANCIA34,340-1,2735,32034,3405.908204.916-
CA TECHNOLO.29,0601,5029,29028,9402.590.49675.310.640-
CA98420N1050-------
CABOT MICROE48,2300,5649,00047,910265.37712.841.141-
CACHE INC0,565-9,380,6880,553184.240109.862-
CADENCE DESI17,9502,1617,99017,6852.931.36752.397.305-
CADIZ INC NW9,9600,1010,3109,84368.011677.926-
CAESARS ACQ.10,4402,9610,61010,270171.7321.796.076-
CAESARS ENT.12,1901,5812,58012,0421.185.15414.549.543-
CAESARSTONE55,8601,0556,46055,496252.29114.142.348-
CAFEPRESS3,0903,693,1002,98053.384162.244-
CAL-MAINE FO87,7900,9789,66087,370281.13024.724.371-
CALAMOS ASSE13,7000,3714,09013,620218.3763.012.234-
CALAMOS CONV14,4700,3514,61014,420176.1022.556.384-
CALAMOS CONV13,690-0,3613,86713,610175.1702.407.203-
CALAMOS ETF10,3091,2710,36010,3091.11511.499-
CALAMOS GLOB9,0100,459,1008,960180.9281.631.156-
CALAMOS GLOB13,6200,8113,80013,56035.334481.754-
CALAMOS STRA11,8200,6811,88011,720226.4532.675.587-
CALAMP CORP19,2801,1019,50019,030465.9248.994.802-
CALAVO GROWE48,540-0,1949,45048,410110.3075.384.018-
CALIFORN FST15,0400,2015,23014,8761.95329.327-
CALLIDUS SFT14,0901,7314,30413,960343.0924.840.513-
CALUMET SPEC26,780-1,7827,40026,650331.3468.903.995-
CAMBIUM LEAR1,5301,321,5501,47018.01327.671-
CAMBRIDGE CA9,690-0,109,7509,6902001.944-
CAMBRIDGE CA10,1300,00--3--
CAMDEN NTNL40,9100,4941,68040,43020.581843.411-
CAMTEK LTD3,3100,303,4203,280183.732614.583-
CANAD. SOLAR31,9007,2332,07029,9303.486.306109.403.768-
CANCER GENE.7,400-0,407,5587,34022.325166.546-
CANTERBURY P9,3000,549,5009,2002.58524.051-
CAP.BK.FINL.25,8901,1326,00025,740154.4423.997.422-
CAP.FEDERAL12,8100,9512,83812,6901.034.85913.215.977-
CAP.SOUTHWES36,6600,2537,27036,23030.3881.116.585-
CAPE BANCORP8,9100,119,0208,85086.572775.486-
CAPELLA EDU.70,740-0,5572,10070,670178.27412.707.210-
CAPITAL CITY15,110-0,7915,45014,95035.919544.391-
CAPITAL PROD9,230-0,659,3749,150540.6014.993.585-
CAPITALA FIN18,4000,8218,48017,94044.873818.357-
CAPITOL ACQ.9,8401,449,8499,7502.10020.656-
CAPITOL ACQU10,1500,00--2--
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR1,0002,461,0100,9622.245.1002.235.446-
CARA THERAPE9,010-1,969,5508,95096.956895.737-
CARBONITE10,9405,0911,15010,541109.9431.200.467-
CARDICA INC0,9850,110,9900,97541.23540.422-
CARDINAL FIN19,2001,1119,31019,140141.8752.723.517-
CARDIOME PHA7,920-1,008,0407,84141.922332.755-
CARDIOVASCUL31,0006,2731,33029,320472.75014.430.599-
CARDTRONICS38,3901,4339,30038,020627.08524.214.322-
CAREDX INC C5,8801,256,0605,84016.84698.822-
CAREER EDUCA5,800-0,686,1905,780972.4865.726.386-
CARETRUST RE15,5304,6515,99014,960630.7039.761.705-
CARLYLE GRP27,7600,7328,25027,460600.44516.661.388-
CARMIKE CINE32,0500,8532,51031,890142.9714.592.786-
CAROLINA BK5,0000,205,0005,000100499-
CAROLINA BNK9,500-2,769,6309,2507.20067.397-
CAROLINA FIN27,2500,9327,25026,9502.07556.141-
CARRIZO OIL51,9404,5152,02047,8601.028.76651.701.046-
CARROLS RST.7,7100,137,8107,620194.1951.497.107-
CARTESIAN IN3,9600,00--224--
CARVER BANCO7,250-0,417,2507,2503502.537-
CAS MEDICAL1,7100,591,7701,6308.44414.319-
CASCADE BANC5,1100,795,1105,010152.373772.972-
CASCADE MICR10,7400,7510,97010,540573.3016.163.616-
CASELLA WAST4,5001,124,5604,368236.9231.065.632-
CASEYS GEN S81,8701,0082,44081,480220.47618.067.831-
CASI PHARMAC1,7904,681,8001,6916.78011.773-
CASS INFORMA47,5401,4749,20047,07044.2452.110.349-
CATALYST PHA2,9708,393,0402,7701.565.6244.613.267-
CATAMARAN47,6700,2748,84047,2003.289.955158.132.016-
CATHAY BANCO26,4102,3626,44025,980584.57215.346.242-
CAVCO INDS72,870-2,0280,65071,73061.6794.555.629-
CAVIUM INC51,3103,3951,48649,7301.023.76052.230.187-
CBD ENERGY L1,270-11,471,4901,25166.48188.160-
CBOE58,9400,8959,10056,470938.09054.598.057-
CDK GLOBAL,33,6002,9133,88032,4302.887.84996.347.306-
CDW CORP30,8402,3630,97030,150576.27917.763.627-
CECO ENVIRON14,3201,9914,45014,20082.1201.180.368-
CELATOR PHAR2,090-4,572,2592,09092.183201.327-
CELGENE COR.3,6101,693,6503,55014.00050.304-
CELGENE CORP107,0900,14109,250106,6745.779.151622.506.451-
CELLADON COR11,0502,7911,14010,760113.3401.251.500-
CELLDEX THER16,750-1,5917,75016,6301.814.19531.126.869-
CELLECTAR BI2,2905,052,6902,10045.876109.606-
CELLECTAR BI0,65030,000,7000,60021.10012.740-
CELLULAR BIO16,0000,0016,20016,0002.41238.770-
CELLULAR DYN7,7701,447,8507,48037.067284.633-
CELSION CORP2,740-0,362,8802,71071.336197.729-
CELSUS THERA5,9200,685,9205,5002.20012.859-
CEMPRA INC13,600-0,6614,40213,590614.3278.562.489-
CENT.ALUMINI29,2804,0929,60027,8051.793.87552.131.083-
CENT.BANC. A37,9801,3938,50037,9505.330202.997-
CENT.CASINOS5,440-0,735,5005,43011.14260.714-
CENT.GARDEN8,5900,008,8208,460148.1821.271.920-
CENTERSTATE11,6400,8711,73011,430222.2012.581.997-
CENTRAL EURO2,430-1,222,5002,400268.731658.337-
CENTRAL FEDE1,2902,381,3901,20014.35717.676-
CENTRAL VALL10,8100,2810,85010,7804.01943.490-
CEPHEID53,010-0,6754,49052,600700.45137.370.601-
CERAGON NETW1,260-7,351,4201,2003.631.2404.651.981-
CERES INC0,3551,460,3650,336152.27152.503-
CERNER CORP63,3401,1063,89062,9802.115.936134.151.188-
CERUS CORP4,160-3,704,5304,1501.638.8497.099.657-
CESCA THERAP1,070-2,731,1001,06072.49678.484-
CEVA INC16,30014,9516,95014,740538.4798.791.262-
CHANGYOU.COM24,0401,8624,28022,700614.85414.570.072-
CHANTICLEER1,950-0,012,0371,91029.38457.460-
CHARLES&COLV2,9109,813,0002,680235.257679.822-
CHARM COMMU.4,6300,004,6334,6302.20510.211-
CHART ACQUI.9,8500,5110,0009,8501.30413.020-
CHART ACQUI.10,000-4,3110,00010,0004004.000-
CHART INDUS.46,5505,2946,75044,350825.93737.788.104-
CHARTER COMM158,3902,58159,100155,6901.014.603160.249.644-
CHARTER FINL11,3401,3411,35011,24083.157941.062-
CHECK POINT74,2500,4674,88074,020835.89562.064.869-
CHEESECAKE45,940-0,4346,43845,690753.73134.676.073-
CHEMBIO DIAG4,280-1,834,3904,240140.060601.473-
CHEMICAL FIN29,7800,7830,15029,620130.9153.906.189-
CHEMOCENTRYX5,620-5,706,1505,610144.513844.635-
CHEMUNG FINA28,250-0,5328,50028,2502.80879.465-
CHEROKEE INC17,4802,4617,50017,05010.941188.818-
CHEVIOT FNLC12,6400,7212,65012,5501.95424.675-
CHICOPEE BCP14,8903,6214,90014,1002.11030.745-
CHILDREN'S P49,2501,2749,54048,350452.31422.192.107-
CHIMERIX31,0403,8532,40030,0002.971.52192.397.365-
CHINA ADV CT3,910-1,264,0003,9052.0338.006-
CHINA AUTO1,300-6,471,3611,2908.57511.238-
CHINA AUTOM.9,1903,379,1908,99067.103612.844-
CHINA BAK B.3,320-0,903,3503,27321.70772.119-
CHINA BIOLO.60,2501,0162,20059,89081.6464.921.155-
CHINA CERAMI1,0000,001,0000,93027.51026.068-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.5,7002,525,7505,510482.1472.710.967-
CHINA GERUI0,295-1,830,3180,28021.5566.427-
CHINA HGS3,850-5,414,0703,85097.654382.032-
CHINA HOUSIN1,330-1,551,3801,33019.80526.823-
CHINA INFORM3,970-1,244,0503,85024.11795.927-
CHINA JO-JO1,8001,691,8001,7208.45115.119-
CHINA LODGIN27,4903,5027,65026,710118.0863.224.208-
CHINA MOBILE24,3104,2925,71023,000530.69312.970.561-
CHINA NATUR.3,270-4,113,4503,05037.941123.661-
CHINA RECYC.1,2300,001,2601,220163.227201.438-
CHINA SHENGD0,920-10,681,0200,89019.65719.026-
CHINA SUNERG2,2500,452,3402,220102.022230.141-
CHINA TECHF.1,2201,671,2401,170139.978166.699-
CHINA XD5,3302,115,4905,18084.763449.438-
CHINA YIDA2,7600,002,7602,6208962.371-
CHINACACHE10,30014,5710,3609,100520.0475.108.109-
CHINANET ONL2,100-0,472,3002,0801.861.7554.091.206-
CHINDEX INTL23,9900,0024,00023,940112.0452.686.626-
CHIPMOS TECH21,4802,4821,67021,070157.8743.377.903-
CHR PHARMAC.7,2500,977,2707,05074.332533.674-
CHS INC30,110-0,1330,41029,84017.834537.918-
CHS INC - CL28,470-0,3528,73028,47015.180433.943-
CHS INC PFD26,860-1,0727,38026,86015.263412.600-
CHS PFD CLB25,1800,6025,23025,020170.8394.300.051-
CHURCHILL DO101,980-0,02103,490101,37085.7168.757.603-
CHUY'S HOLDN29,910-1,7430,85029,730250.2977.503.103-
CHYRONHEGO2,8602,142,8902,79325.68672.786-
CIFC CORP.9,2000,119,3909,19022.472207.857-
CIM COMMERIC17,760-0,7818,50017,7304.82686.590-
CIMATRON LTD5,5401,285,6105,51029.468164.077-
CINCINNATI F50,4701,1050,62050,140829.66741.805.924-
CINEDIGM COR1,550-4,321,6701,5201.001.1641.556.509-
CINTAS CORP73,2400,7673,95072,720670.11349.021.245-
CIRRUS INC19,3000,2119,97019,2102.115.08241.176.627-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CIS ACQUISIT10,4002,4610,40010,28012.785132.903-
CISCO SYSTEM24,4701,6224,64024,18030.216.551737.537.663-
CITI TRENDS22,650-2,4524,00022,560150.5393.444.121-
CITIZENS COM8,9000,348,9308,7107366.492-
CITIZENS FIR12,000-0,5012,00012,00010.000120.000-
CITIZENS HLD18,7600,00--30--
CITIZENS&NOR19,9001,0219,99019,68035.431705.268-
CITRIX SYS.64,2300,7864,89064,0601.557.012100.207.112-
CITY HLDG CO44,9901,3345,27044,78089.7394.042.203-
CLEAN DIESEL3,120-20,203,9502,92013.208.57944.796.895-
CLEAN ENERGY7,3100,557,3907,0101.745.41112.592.267-
CLEANTECH S.3,490-0,293,5403,3406.11321.088-
CLEARFIELD14,6801,2414,99014,37057.805845.877-
CLEARONE INC9,7802,669,9809,70046.326457.237-
CLEARSIGN6,060-3,506,2505,95039.188238.243-
CLEVELAND0,5053,060,5100,480198.67298.759-
CLICKSOFTWAR7,1000,147,2007,050177.2461.264.650-
CLIFTON SAV.13,0200,0013,09012,97077.1251.004.314-
CLOVIS ONCOL59,6600,8562,20059,110828.28850.317.005-
CM FINANCE12,6001,4512,70012,30025.832323.122-
CME HLDGS.83,8102,7683,88082,3202.970.875247.509.538-
CMM WEST BSH6,4000,006,4006,3105.23233.172-
CMS BANCORP12,900-0,7712,97012,8801.47719.070-
CNB FINAN.CO18,1101,1718,20017,82031.499567.674-
CNINSURE INC5,4751,395,5605,41043.980241.692-
COASTWAY BAN10,670-1,3010,89010,6704.20845.556-
COBIZ INC12,0200,7512,18011,88096.8381.163.498-
COBRA ELECTR4,280-0,934,3104,28020.47587.729-
COCA-COLA BO90,4401,2991,28889,37033.7723.046.406-
CODEXIX INC2,5600,392,6102,51062.891159.466-
CODORUS VALL19,500-7,4521,20019,50052710.738-
COFFEE HLDG5,7200,185,7705,66015.09586.313-
COGENT COMMU33,9401,4334,13033,600318.65510.803.424-
COGNEX CORP39,5604,1939,61038,350711.79927.896.897-
COGNIZANT48,8501,8149,11048,6105.697.038278.658.649-
COHERENT INC65,1503,7365,20062,670121.9427.882.172-
COHU INC10,200-8,2711,41010,080617.7866.371.103-
COLLABRIUM11,0000,00--1--
COLLABRIUM J10,3600,00--1--
COLLABRX0,730-2,670,7500,69012.5129.127-
COLLECT.UNIV24,600-1,0525,82024,59072.4101.811.944-
COLONIAL FN12,950-0,0812,96012,9501.66421.550-
COLONY BANKC6,9001,326,9006,8007.51451.815-
COLUM.BANKIN27,7801,8328,00027,435289.0138.035.081-
COLUM.SPTSWR38,5403,1039,62038,070989.82038.280.892-
COLUMBIA LAB6,180-0,166,2506,01089.353549.458-
COLUMBUS MCK28,4501,4328,75027,870150.4044.272.240-
COM. VEHICLE6,5503,646,6206,340184.1501.199.645-
COMBIMATRIX1,4406,671,4501,36081.748115.182-
COMCAST CL A55,3501,8455,69054,76017.637.969972.263.056-
COMCAST CORP55,1401,7355,40054,6201.789.46498.275.394-
COMM.BANK SH26,5450,0926,99726,50053714.384-
COMM.TRUST35,9502,3136,10035,49070.5972.532.413-
COMMERCE BAN25,005-0,1425,25025,00013.153329.918-
COMMERCE BAN45,2600,9645,45045,070364.62616.513.656-
COMMSCOPE HL21,540-7,3522,66020,7606.242.389133.883.013-
COMMTOUCH SO1,7800,001,9001,78027.58650.625-
COMMU. SYST.11,8302,3011,86011,5459.306108.367-
COMMU.BANK.T4,4000,004,4304,3802.58511.349-
COMMUNITY HE0,0290,000,0300,02962.6251.872-
COMMUNITYONE10,6406,4011,4109,83826.687288.099-
COMMVAULT S.44,3402,8844,42043,200895.93439.372.267-
COMPASS EMP35,4302,9635,43035,43040014.172-
COMPASS EMP35,1301,4735,13035,0001.40849.368-
COMPASS EMP35,4101,2335,56035,3605.930209.978-
COMPASS EMP37,1901,7537,91037,0902.63198.598-
COMPASS EMP35,7500,8535,90035,6505.381192.321-
COMPRESSCO21,450-1,0621,81021,000104.5002.228.169-
COMPUGEN7,140-4,677,7706,930327.3392.393.830-
COMPUT. TASK8,8001,038,8508,650345.1193.033.285-
COMPUWARE CO10,1500,5010,20010,1001.790.22218.153.567-
COMSCORE INC42,1400,9343,16041,640328.83213.832.745-
COMST.HOLDIN0,888-2,470,9150,86017.07514.937-
COMTECH TELE38,0701,4938,62037,75096.9353.695.433-
COMVERSE INC21,8001,3021,90021,560231.4205.046.552-
CONATUS PHAR7,200-4,647,7407,110290.6682.154.111-
CONCERT PHAR14,630-0,0715,32014,200216.5273.204.534-
CONCUR TECHN128,320-0,08128,500128,280590.01675.739.704-
CONCURR.COMP7,100-1,117,2107,02036.194257.799-
CONMED CORP41,990-0,1242,69041,600172.8537.270.612-
CONN'S INC31,110-2,1132,31030,570868.96327.274.315-
CONNECTICUT37,1702,9937,20536,05043.6261.604.053-
CONNECTONE18,5000,1118,59018,42393.3391.728.843-
CONS WATER11,990-1,2412,37011,99040.286491.489-
CONSOLI.COMM25,900-1,9326,41025,2701.106.39528.503.390-
CONSTANT C.35,3603,5135,53033,860410.16114.440.989-
CONSUMER POR7,060-0,567,2406,980241.2131.699.586-
CONTRAFECT C0,36028,620,3600,2801.600476-
CONTRAFECT C5,4801,285,4905,3506.40934.652-
CONTRAFECT C0,619-8,750,6190,6103.0001.848-
CONTRAFECT C3,2602,523,2603,2201.0003.252-
CONTROL4 COR15,51013,4616,70014,7001.953.68430.906.499-
CONTROLADORA36,980-3,2940,47936,370327.26212.504.517-
CONVERSANT35,2500,2335,56035,230815.13128.788.307-
COPART INC33,440-0,1533,79033,230708.32323.678.954-
CORCEPT THER3,250-6,073,5003,170289.847948.611-
CORDIA BANCO3,440-3,343,5603,44011.38739.946-
CORE MARK58,0301,0659,24057,890121.4397.082.286-
CORINTHIAN0,1855,770,1950,1702.447.343445.661-
CORIUM INTER5,420-2,345,5605,2606.23033.438-
CORNERSTONE36,2703,0736,62035,256524.11118.990.113-
CORONADO BIO1,7402,351,8001,71039.96169.520-
CORP RES SVC1,2201,671,2801,120107.532124.640-
CORVEL CORP34,4200,2335,33034,26162.2452.155.625-
COSI INC1,690-3,981,8071,690142.496248.313-
COSTARGROUP161,090-0,09167,665160,830408.49566.340.078-
COSTCO WHOLE133,3700,28134,500132,7102.368.689315.988.797-
COUNTERPATH0,9402,400,9500,8902.5232.323-
COURIER CORP13,570-0,2913,67013,51042.123572.872-
COVENANT A20,740-1,4721,77019,700270.6825.512.628-
COVISINT COR2,800-11,952,9602,7604211.206-
COVISINT COR2,890-2,363,1402,880463.3261.371.213-
COWEN GROUP25,7002,2725,75025,10048.3701.224.114-
COWEN GROUP4,0403,064,0503,760728.7922.907.224-
CPSI62,980-2,8163,60061,640196.99612.353.835-
CRA INTERNAT30,0000,0730,64029,933124.5053.745.571-
CRACKER B.115,3500,30116,340114,580218.17925.151.609-
CRAFT BREWER13,880-5,6414,78013,850136.2831.935.477-
CRAY INC34,6604,7834,74033,060415.17514.230.081-
CREDIT ACCEP147,5601,83150,490142,910117.95417.507.593-
CREDIT SUISS17,6700,2817,67017,6705109.011-
CREDIT SUISS12,300-1,9112,30012,12054.850670.486-
CREE RESEARC31,480-0,1032,32031,2203.221.914101.522.832-
CRESY10,5000,0010,60010,440185.4591.958.855-
CRITEO S.A.30,690-0,8732,00030,450480.88214.870.554-
CROCS11,6802,2811,70011,4001.341.46515.555.225-
CROSS COUNTR9,6700,629,9699,550313.1823.025.400-
CROSSROADS2,7700,732,8202,75071.363198.960-
CROWN CRAFTS7,170-2,457,4067,14031.602229.300-
CROWN MEDIA3,4903,563,5003,360146.851505.240-
CS SILVER SH11,840-1,9111,84311,54062.636731.738-
CSG SYSTEMS26,5101,5326,66026,370190.8925.059.344-
CSP INC7,9301,677,9737,7506.15048.342-
CSR PLC53,640-0,1753,64053,5801.977105.969-
CTC MEDIA6,3601,606,5006,160860.2295.420.216-
CTI BIOPHARM2,4402,092,4602,3401.229.9072.973.669-
CTI INDUSTRI4,0508,004,0803,8005.00419.770-
CTRAL.GARDEN7,980-0,628,1107,87021.309169.570-
CTRIP.COM58,3001,7159,40057,7101.710.06899.622.747-
CU BANCORP19,750-0,4520,24019,51037.635744.416-
CUBIST PHARM0,0845,000,0900,040118.7838.362-
CUBIST PHARM72,290-0,2974,05372,080612.12344.542.109-
CUI GLOBAL8,1800,748,6007,980162.8031.352.534-
CUMBERLAND4,9001,034,9104,85012.14459.549-
CUMULUS MEDI3,8606,633,8803,6202.944.65410.962.357-
CURIS INC1,3103,151,3101,270189.554244.202-
CUSTOMERS BA26,260-0,3426,58026,12010.740281.298-
CUSTOMERS BC19,1001,1119,11018,95093.8261.789.834-
CUTERA10,500-2,3311,17010,50031.975347.526-
CVB FINANCIA15,7801,8115,83015,190701.01511.055.987-
CVD EQUIP.11,2500,0911,25011,0107.55683.995-
CYANOTECH CO4,8302,334,9204,67021.956105.669-
CYBERONICS I52,5003,4952,78051,620407.02721.363.748-
CYBEROPTICS9,1504,819,4008,39058.952511.249-
CYCLACEL PH.3,230-3,293,4603,195111.437363.485-
CYCLACEL PHA7,020-3,847,2507,0002.22015.626-
CYMABAY THER8,45012,378,4847,45049.133379.478-
CYNOSURE INC25,2901,4425,36024,760220.4585.543.262-
CYPRESS SEMI9,9104,3210,0209,7103.832.00337.941.428-
CYRUSONE INC27,3101,9027,32026,700311.7048.452.352-
CYTOKINETICS3,670-3,423,9003,560430.8921.589.776-
CYTORI THERA0,519-4,420,5690,5022.015.9901.069.482-
CYTRX CORPOR2,8600,702,9402,790537.7991.538.804-
DAEGIS INC0,6401,570,6710,5958.7725.682-
DAILY JOURNA182,650-4,37182,650182,6502.099383.382-
DAKTRONICS I13,3101,3713,43013,140200.6842.670.642-
DARA BIOSCI.0,851-3,300,9000,851137.450119.732-
DATA I/O3,3909,353,8303,280221.245796.880-
DATALINK COR12,6502,1812,80012,430141.9731.792.196-
DATARAM CORP2,2000,502,2002,14011.86225.612-
DATAWATCH CO11,0501,4711,17010,94053.380588.877-
DAWSON GEOPH16,9900,9517,09016,422107.3521.801.956-
DBV TECHNOLO25,2600,8425,46024,010233.7215.799.178-
DEALERTRACK47,0502,7147,55046,135690.43832.512.932-
DEHAIER MED.4,530-3,824,7504,530104.427478.515-
DEL FRISCO'S23,2200,5223,54022,970169.2333.941.504-
DELCATH SYS.1,657-4,781,7501,560117.130195.817-
DELIA*S0,110-8,260,1250,1101.701.982195.898-
DELTA NAT GA20,7200,6320,89020,6109.020187.177-
DENDREON COR0,980-4,901,0500,9702.633.4572.625.556-
DENNY'S CORP8,6200,238,6508,470937.3848.055.409-
DENTSPLY INT50,7701,3650,94050,3201.465.38474.250.274-
DEPOMED INC15,4000,3916,00015,2101.242.07719.160.900-
DERMA SCIENC9,1000,899,3249,00062.127566.828-
DESCARTES13,8700,4314,16013,84020.732290.040-
DESTINATION5,2401,955,4405,200201.2561.062.490-
DESTINATION14,980-0,4715,44014,97096.6821.459.907-
DESWELL IND.2,070-0,962,1302,07017.89237.567-
DEX MEDIA7,7901,178,0007,760176.0871.376.014-
DEXCOM INC44,9500,4046,24044,920588.83526.731.872-
DIAMOND FOOD30,1503,1830,30029,010452.01313.531.099-
DIAMOND HILL133,9900,67135,770131,15021.2922.857.675-
DIAMONDBACK68,4401,1268,61064,0701.736.361116.032.497-
DIANA CONTA.2,0300,252,0901,940117.430235.317-
DICERNA PHAR9,370-3,609,9809,290176.1351.665.303-
DIGI INTL.8,2800,988,3708,070134.2331.108.294-
DIGIMARC28,990-2,5230,37028,70056.5851.652.117-
DIGIRAD CORP4,3003,864,3604,23570.003299.101-
DIGITAL ALLY14,620-0,4815,17814,500142.1102.110.475-
DIGITAL RIVE25,5700,7125,63025,420778.18219.896.246-
DIME COMMUN15,7501,5515,85015,425260.7204.100.108-
DIODES INC25,8305,9526,10024,947400.59310.290.713-
DIPEXIUM PHA10,9503,4011,03010,46012.800138.699-
DISCOV.LABS.1,830-1,611,8801,80088.362162.259-
DISCOVERY34,990-2,6736,74034,9803.293.992116.004.845-
DISCOVERY B37,8100,1637,81037,74093535.334-
DISCOVERY CO35,350-1,6437,00035,1505.801.194205.356.466-
DISH NETWORK63,6502,1864,00062,4512.364.107149.646.318-
DIV.HEAL.SER12,0201,8612,04011,71023.848285.133-
DIVER.RESTA.5,1801,575,2705,03019.579101.244-
DIXIE GROUP7,8805,917,9007,370308.3092.380.731-
DLH HOLDINGS2,8600,352,8602,58023.21763.140-
DNB FINL COR21,900-0,2321,90021,5903006.539-
DOLLAR TREE60,5701,7661,00060,2303.757.330227.755.066-
DONEGAL CL A15,8200,4415,99015,70025.636406.322-
DONEGAL CL B23,0500,00--8--
DORCHESTER M27,470-0,0427,77027,20032.466891.993-
DORMAN PRODU46,3603,4846,43045,210404.62718.563.963-
DOT HILL SYS3,9501,944,0203,920490.7111.946.552-
DOUBLE EAGLE20,5901,0320,80020,0205.728118.209-
DOVER SADDLE5,0901,805,0905,0303501.769-
DRAGONWAVE1,060-3,641,1201,060233.949250.348-
DRAGONWAVE I-------
DREAMWORKS22,2801,1322,52021,6902.537.02555.726.768-
DRYSHIPS1,480-2,631,5501,46013.087.63119.386.707-
DS HEALTHCAR1,0152,511,0501,00028.39528.849-
DSP GROUP9,690-0,109,9449,690128.2231.254.226-
DT ASIA INVT0,2409,090,2400,2402.000480-
DT ASIA INVT9,7500,009,7509,7003.20031.194-
DT ASIA INVT0,1507,140,1500,1501.200180-
DTS INC29,7801,6730,55029,560236.0247.095.353-
DUNKIN' BRAN45,480-0,9846,43045,3621.380.83863.012.885-
DURATA THERA24,0300,1324,04023,910283.8216.809.660-
DURECT CORP0,730-1,350,7700,702404.739293.031-
DXP ENTERPRI66,2903,2766,64064,240160.58310.526.841-
DYAX CORP12,3700,6512,93012,0801.577.47719.653.785-
DYNAGAS LNG22,0201,1922,11021,87029.387646.825-
DYNAMIC MATE18,2103,4118,29017,48092.5401.661.750-
DYNASIL CORP1,360-1,451,3711,27014.10719.017-
DYNATRONICS3,950-4,824,0903,91112.40049.540-
DYNAVAX TECH1,640-2,961,7401,6404.383.2367.412.490-
E TRADE FINA22,3002,7622,63021,9603.395.48575.772.964-
E-FUTURE IN.3,900-4,884,0303,90017.68169.519-
E2OPEN INC5,8402,105,9205,670295.3491.722.032-
EAGLE BANCOR10,7261,6710,72610,6002.48726.423-
EAGLE BANCOR35,9301,6736,18035,38065.5732.347.670-
EAGLE BULK16,1901,6316,25015,9005.34586.262-
EAGLE PHARMA12,670-1,0212,68012,08027.294339.881-
EAGLE ROCK E3,390-1,453,5003,210926.8203.073.798-
EARTHLINK3,580-0,833,7003,580671.8442.425.491-
EASTERN CO16,3202,3816,32015,94012.079196.176-
EASTERN VIRG6,020-0,506,0206,0203502.107-
EASTWEST BAN36,7602,6736,80035,820913.17533.388.143-
EBAY INC.52,5001,8452,73051,9808.139.192426.719.116-
EBIX INC COM14,7500,4814,90014,590228.7833.379.285-
ECHELON CORP2,1003,452,1102,01085.252175.874-
ECHO GLOBAL26,1300,1526,60025,890240.5206.288.058-
ECHO THERAP.0,550-5,190,5900,54052.82929.283-
ECHOSTAR HLD46,7300,2647,32046,480175.3268.227.961-
ECOL. & ENV.9,9101,439,9309,8901.62116.064-
EDAP TMS S A1,6701,831,7201,620161.899272.767-
EDGEWATER7,0602,177,0606,84123.514163.831-
EDUC.DEVELOP4,3701,634,3704,3006322.731-
EDUC.MANAGE.0,595-9,830,7000,590236.064151.010-
EGAIN CORP4,100-0,494,1504,05531.449128.767-
EGALET CORPO7,5106,527,5306,98014.591104.395-
EHEALTH INC24,95010,4025,50023,000499.21812.297.037-
EINSTEIN NOA20,2500,1020,25020,220118.1772.391.252-
EL POLLO LOC35,650-2,7037,43835,5611.177.41142.709.406-
ELBIT MEDICA2,560-2,662,6502,50027.55171.439-
ELBIT SYSTEM60,620-0,2861,78060,58010.985668.762-
ELDORADO RES4,1201,234,1504,0602.51510.307-
ELE. IMAGING45,7202,5345,99044,110423.92219.307.569-
ELECSYS CORP9,990-6,2010,7309,70528.716285.428-
ELECTRO RENT15,240-0,3915,53015,00050.050762.972-
ELECTRO SCIE7,100-0,427,3706,860194.0761.372.815-
ELECTRO-SENS3,750-0,533,7703,7505001.877-
ELECTRO.ARTS40,9702,8141,35040,1005.994.489245.584.623-
ELEVEN BIOTH10,560-2,4910,89010,20013.432140.731-
ELIZ ARDEN16,4000,3717,12015,900611.92610.087.538-
ELLIS(PERRY)20,4500,9420,70019,750177.9613.592.676-
ELMIRA SVGS22,000-1,3522,19021,7001.88141.479-
ELONG19,400-0,7719,65019,4002.82754.998-
ELTEK LTD.1,540-0,651,6001,5403.5545.588-
EMC INS GROU32,0401,6532,24031,09022.019698.702-
EMCLAIRE FIN25,0002,5425,00025,0002005.000-
EMCORE CORP5,160-0,395,2505,150178.173927.550-
EMMIS COMMUN15,0600,00--2--
EMMIS COMMUN2,1806,862,2001,98085.452179.671-
EMPIRE RESOR7,4904,037,5007,120132.704977.484-
EMPIRE RSCS5,1800,005,2305,18012.94567.206-
ENANTA PHARM43,000-2,6745,00042,620273.85811.925.146-
ENCORE CAP45,5101,5845,59044,880319.70814.486.161-
ENCORE WIRE37,9402,5738,36336,935249.3029.391.754-
ENDO INTL66,9200,9567,38066,5102.265.331151.608.862-
ENDOCYTE5,985-3,786,3205,910875.8315.281.348-
ENDOLOGIX11,4001,3812,82011,1701.660.84519.468.923-
ENDURANCE I.16,6201,2816,86016,390166.1362.765.300-
ENERGOUS COR9,8001,9810,1709,60043.116422.562-
ENERGY FOCUS6,040-1,156,5005,840117.338723.553-
ENERGY RECOV4,580-1,934,8304,440423.4851.927.280-
ENERGY XXI7,6904,487,7106,8504.980.53236.529.213-
ENERNOC INC14,7700,2014,96014,600205.0873.027.166-
ENGLOBAL CP.1,3100,001,3701,30075.847101.490-
ENPHASE ENER15,0206,3015,14014,480631.5409.391.631-
ENSIGN GROUP38,7202,2238,87038,31082.5433.195.148-
ENSTAR GRP.148,0700,09151,650143,47027.6144.121.883-
ENTEGRIS13,5804,1413,59013,1601.016.30513.702.433-
ENTEROMEDICS1,3400,001,3901,320326.027443.429-
ENTERPRISE B23,5301,6924,81022,55020.047475.420-
ENTERPRISES18,8503,8618,95018,19057.4591.074.155-
ENTERT.GAM0,5306,020,5300,4809.9355.096-
ENTROPIC CMM2,5004,602,5002,400864.9122.128.202-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,570-1,261,6191,57044.65170.807-
ENZON INC0,890-3,260,9300,8601.900.5871.687.531-
ENZYMOTEC6,6001,076,6706,46012.03479.036-
EPIQ SYSTEMS16,0401,1316,30015,710341.0195.446.073-
EPIRUS BIOPH4,9402,074,9704,69019.11492.951-
EPIZYME26,530-2,6128,67026,080312.3528.497.411-
EPLUS INC61,0700,6461,65060,65048.2422.946.587-
EQUINIX INC208,9000,74210,898206,930821.303171.656.187-
ERICKSON INC14,040-5,2015,25013,95033.511482.045-
ERICSSON ADR11,8400,8111,88011,7303.869.36345.745.931-
ERIE INDEMNI84,8700,4085,30083,10055.0854.665.611-
ESB FINANCIA18,6600,3818,74018,300260.4664.840.395-
ESCALADE INC11,440-0,0911,59011,30023.058264.212-
ESCALERA RES1,130-6,611,1801,060102.766113.494-
ESCALON MEDI1,4106,011,4101,2707.26110.041-
ESPERION THE29,2502,0229,64028,410697.24120.216.433-
ESSA BANCORP11,4900,1711,60011,40015.911183.013-
ESSEX RENTAL1,220-3,171,3901,22089.097119.389-
ETF SER SOLU26,3501,2726,36026,29018.654491.264-
EURONET WORL53,6700,3755,91053,6603.135.599171.515.697-
EUROSEAS LTD1,0505,001,0800,98056.18557.915-
EUROTECH HLD3,419-0,613,4193,4101.5005.119-
EV ENERGY32,450-1,0733,57032,340247.8968.160.042-
EVERYWARE GL1,380-4,171,4701,37062.53188.174-
EVOKE PHARMA6,70012,796,7505,98042.405272.715-
EVOLVING SYS10,900-1,7111,20010,59656.282616.935-
EXA CORPORAT10,0904,0210,3809,88024.167242.373-
EXACT SCIENC24,070-2,9825,15024,0001.750.63042.618.912-
EXACTECH INC21,300-0,2321,63021,21093.9632.016.464-
EXCEED CO1,590-0,631,5901,5704.9567.863-
EXELIS INC1,700-1,161,7701,6802.005.7053.419.727-
EXFO INC3,8402,403,8503,53058.743216.379-
EXLSERVICE27,9900,2528,74027,870153.8784.328.126-
EXPEDIA INC84,9705,2585,75083,1005.972.162505.175.030-
EXPEDITORS42,6602,2042,67042,0401.290.32854.837.649-
EXPONENT INC79,8200,5780,00078,65044.0583.509.563-
EXPRESS SCR.76,8201,6977,41075,3006.239.633479.540.130-
EXTERRAN PA.27,7900,2527,94027,300108.2132.982.220-
EXTREME NETW3,5901,703,6403,5501.919.1696.896.917-
EZCHIP SEMIC21,2301,1421,57021,140109.0242.329.374-
EZCORP INC'A11,2803,3011,33010,920718.2428.050.343-
F.ENGINES39,8700,7141,10039,470632.96225.310.631-
F5 NETWORKS122,9800,99124,000122,0101.353.481166.730.181-
FACEBOOK INC74,9901,1975,70074,45044.388.5713.328.206.226-
FAIRCHILD15,35010,0415,51014,4503.039.58446.258.820-
FAIRPOINT16,6000,3017,13016,44099.9641.663.211-
FAIRWAY GRP.2,9908,333,0502,750930.6332.615.637-
FALCONSTOR S1,1301,801,1901,010118.530131.283-
FAMOUS DAVE'26,0702,0426,11025,45034.142886.299-
FARMER BROS29,1600,6229,65028,82040.6011.184.688-
FARMERS CAP22,440-2,8223,20022,31017.663400.619-
FARMERS NATL8,1000,438,1008,0703.32026.838-
FARO TECHNOL56,0001,7156,29054,360176.0959.767.760-
FASTENAL CO.44,0401,9244,13043,6611.599.37470.288.968-
FATE THERAPE4,670-1,484,7204,5451.3936.459-
FAUQUIER BAN20,0001,7820,00019,20011.428227.142-
FBR & CO24,1401,0024,80023,910140.8433.425.963-
FD MOGUL A15,6103,7215,71015,070233.5103.613.380-
FED.NAT.H.C.33,460-5,3237,04032,680575.00920.025.550-
FEDFIRST FNL23,000-0,4323,00022,2003808.627-
FEI COMPANY84,2804,2784,40081,790375.46331.411.084-
FEMALE HEAL.4,570-0,224,6304,450133.236605.051-
FIBROCELL SC2,800-1,752,9002,80038.096108.421-
FIDELITY NAT15,3501,1515,46015,18083.5441.280.370-
FIDUS INVEST16,980-0,6417,19016,93040.696692.979-
FIESTA REST.55,1501,4555,72054,410329.60218.145.908-
FIFTH STREET14,6009,2014,67013,6302.549.79936.549.328-
FIFTH STREET8,9000,458,9608,869835.8307.438.970-
FIFTH STREET10,9200,6510,93010,800479.5945.217.886-
FIFTH STREET24,4000,0024,40024,2264.148100.870-
FIFTH THIRD19,9901,3220,03019,8106.222.555124.052.856-
FIFTH THIRD27,1400,3027,15027,00013.377362.089-
FINANCIAL IN25,1400,8426,62025,07053.6411.359.423-
FINISAR CORP16,7202,2016,81016,4301.167.27819.495.410-
FINISH LINE26,4700,2727,20026,320844.47722.462.412-
FINJAN HOLDI2,3506,332,4302,09031.84970.497-
FIREEYE INC33,9901,0734,48033,5805.611.917190.998.789-
FIRS TRU.NQ37,1502,6237,40036,990100.3503.730.009-
FIRST BUSINE46,9300,0047,25046,04612.706595.287-
FIRST CAPITA4,4800,224,4804,4709184.108-
FIRST CITIZE32,040-0,1132,04032,0402006.408-
FIRST CITIZN10,080-1,4710,30010,0703.75338.385-
FIRST COMMUN10,6200,0010,66010,620152.8821.628.223-
FIRST CONNEC15,640-2,0115,99015,610212.6063.331.387-
FIRST FD MIC4,850-1,024,8804,6901.9569.324-
FIRST FINANC3,7000,003,7003,6701.8926.990-
FIRST FINL C34,6801,9434,96033,13043.0491.482.073-
FIRST MERCHA22,6502,3022,71022,055129.2812.915.351-
FIRST MID IL21,039-0,0921,05921,0392004.209-
FIRST NBC BK36,7303,4936,90035,460168.5586.094.973-
FIRST SECURI1,9700,512,0101,96024.66648.818-
FIRST SOLAR58,9004,9958,97056,6002.476.726144.111.769-
FIRST TR EXC20,1900,4520,19020,1903537.127-
FIRST TR EXC28,720-4,3630,05028,720100.3843.013.156-
FIRST TR EXC21,2901,0021,61021,2301.377.45729.379.918-
FIRST TR EXC18,5210,9318,58018,36098.4161.825.774-
FIRST TR EXC20,4400,9920,44020,4401.73835.524-
FIRST TR EXC21,6401,2221,66021,5402.74359.316-
FIRST TRADE27,4701,8927,49027,17056.0881.536.575-
FIRST TRUST51,540-0,2551,63051,3505.690293.392-
FIRST TRUST27,0901,6927,11026,936187.9045.082.652-
FIRST TRUST37,5802,2237,58037,54326810.066-
FIRST TRUST20,430-0,0520,43020,3471.90138.780-
FIRST TRUST21,1400,6721,15021,1032.43651.483-
FIRST TRUST21,8600,4121,94021,760287.3186.271.031-
FIRST TRUST48,9000,0249,14148,89014.966732.973-
FIRST TRUST29,130-0,1729,18028,880102.7112.989.280-
FIRST TRUST51,2900,0851,40751,23319.7301.012.016-
FIRST TRUST50,7300,6550,73050,73032516.487-
FIRST TRUST30,8800,1330,88030,88050015.440-
FIRST TRUST19,2502,1819,30019,03083.8491.609.129-
FIRST UNITED8,547-0,048,5508,5103.92933.533-
FIRSTHAND T.22,5102,4622,61021,820129.8792.896.327-
FIRSTMERIT C18,3502,3718,43018,0001.156.04221.150.597-
FISERV INC69,4801,3370,07069,0101.510.529104.858.657-
FIVE BELOW39,8703,5640,38039,070765.53430.513.649-
FIVE PRIME13,040-2,9413,66012,640104.0961.359.223-
FIVE9 INC4,4002,564,4504,27072.601314.892-
FLAMEL TECH12,200-7,1513,30011,120950.85611.714.260-
FLEXION THER19,590-1,5620,18019,12015.975312.809-
FLEXSHARES25,1700,0025,17025,1701.12528.316-
FLEXSTEEL IN34,3101,2734,46034,10223.350801.266-
FLEXTRONICS10,7204,4810,88010,59010.426.609111.504.241-
FLIR SYS.INC33,5301,7933,63033,050911.67930.525.383-
FLUIDIGM29,000-0,7530,47028,370458.04513.215.560-
FLUSHING FIN20,1400,2020,46019,630196.2133.941.664-
FONAR CORP.12,6201,0412,75912,45027.052340.408-
FORBES ENERG2,8802,132,9102,8308.11923.305-
FORCEFIELD6,340-0,166,3506,34011.31171.737-
FORMFACTOR7,9702,848,1407,840443.2063.536.916-
FORMULA SYST25,0900,00--190--
FORRESTER RE40,2801,7740,49038,90070.8262.834.888-
FORTINET26,0501,2026,30025,7901.868.92048.486.512-
FORWARD AIR47,8700,9947,90047,460156.2237.459.773-
FORWARD IND1,220-3,171,3001,17022.26526.802-
FOSSIL GROUP101,6601,52102,000100,530822.86883.455.354-
FOSTER WHLLR31,0301,0731,05030,620335.92210.352.477-
FOUNDATION M25,880-4,1127,52025,630217.0675.725.641-
FOX CHASE BC16,380-2,3316,90016,30062.0191.023.865-
FOX FACTORY16,9401,8617,08015,78092.8051.569.471-
FRANCESCA'S11,910-2,0612,47011,890977.05811.765.341-
FRANKLIN ELE37,3401,7737,59036,810278.14510.332.892-
FRANKLIN FIN20,7600,8720,97020,69029.396611.169-
FRECUENCY EL11,4703,2411,47011,1503.87343.631-
FRED'S INC.15,700-0,3216,01015,370233.9733.693.076-
FREESEAS0,160-2,680,1800,1521.525.294246.334-
FREIGHTCAR32,970-2,4034,68031,540257.2888.431.147-
FRONTIER C.6,5401,246,5506,4359.667.20962.892.928-
FS BANCORP17,180-0,6917,37417,1801.80031.070-
FST CLOVER L9,1301,009,2309,1307206.618-
FST NIAGARA7,4901,227,5007,3504.291.19531.948.805-
FST.BANC.NC18,1200,4418,25017,99067.0951.215.486-
FST.BUSEY CO6,2501,306,2606,150240.4591.495.582-
FST.CAPITAL23,400-0,2123,40023,4001784.165-
FST.CASH FIN59,080-0,0359,84058,870211.73212.511.180-
FST.CTZNS. A251,2103,75254,135242,00035.7128.931.614-
FST.DEFIANCE30,6300,9631,11030,54036.7371.128.681-
FST.FIN.BANK31,7802,5231,97030,924248.7177.884.254-
FST.FINL.17,5404,9017,56016,550449.0197.779.882-
FST.LONGISLA26,3400,8826,55025,85027.225714.718-
FST.MIDWEST16,7902,2516,86016,425503.7228.446.611-
FST.SERVICE52,770-0,0953,41051,92032.6161.721.443-
FTD COMPANIE35,1801,0935,74034,650189.6506.637.332-
FUEL SYSTEMS9,2302,789,3409,000251.8572.303.005-
FUEL-TECH NV4,0500,504,1104,01037.231150.941-
FUELCELL ENE2,02010,382,0801,8308.730.14017.377.343-
FULL CIRCLE26,2800,9226,38026,28090023.701-
FULL CIRCLE5,9600,686,0005,92043.593260.302-
FULL HOUSE1,290-3,011,3101,25115.76920.138-
FULTON FINL11,8801,2811,94011,740812.3419.642.893-
FUSION TELEC3,7007,813,7003,700174643-
FUWEI FILMS0,900-7,010,9600,90011.85010.938-
FX ENERGY IN3,0000,333,0002,850162.487479.775-
FX ENERGY, I22,0000,1822,00021,5512.30650.292-
G&K SVCS63,070-0,4364,72063,000192.47412.180.235-
G-III APPARE79,3501,9779,86078,230237.73618.768.306-
G.WILLI-FOOD6,5002,366,5056,36023.995155.168-
GAIAM INC7,5700,267,8007,56039.385300.661-
GALECTIN THE13,7600,8113,76013,7602583.550-
GALECTIN THE5,420-0,555,8005,300182.1871.020.684-
GALENA BIOPH2,050-7,242,2602,0201.575.2583.380.976-
GAMING + LEI31,2500,5131,66031,040856.66726.767.588-
GAMING PART.8,3000,618,3508,0507.26759.946-
GARMIN LTD55,4802,4855,50054,3701.523.92283.988.522-
GARNERO GROU0,35029,630,3800,300156.10053.074-
GARNERO GROU0,19046,150,2340,140139.00023.699-
GARNERO GROU10,1101,8110,1109,97042.740430.977-
GARNERO GROU9,5900,529,6709,550587.2005.630.778-
GARRISON CAP14,7500,2714,90014,62033.410494.481-
GEEKNET INC9,520-0,949,6109,5004.03838.583-
GEN.FNL.CORP8,6200,708,8208,49019.424167.357-
GENCOR INDST9,6890,619,7409,6101.14111.062-
GENERAL FINA25,280-0,7525,45025,2709.165233.012-
GENERAL FINA105,7650,01105,765105,76519420.518-
GENETIC TECH0,51517,020,5700,4401.474.095756.505-
GENL COMMUNI11,730-0,0911,80011,680241.6492.837.080-
GENMARK DIAG11,40010,7911,56510,710641.4547.253.241-
GENOCEA BIOS8,780-2,449,0808,27017.127152.288-
GENOMIC HEAL36,3400,7537,74535,860142.8545.216.742-
GENTEX CORP32,7400,7432,99032,5801.365.98444.796.625-
GENTHERM A41,7009,4542,33039,0001.088.61944.649.708-
GENTIVA HEAL19,7000,3119,86019,630515.98910.182.475-
GENVEC INC1,8800,001,8951,83029.50855.395-
GEORGETOWN16,4500,8616,50016,4505338.781-
GEOSPACE TCH30,7901,1231,25030,060181.0865.540.561-
GERMAN AMERI29,870-0,4330,00029,73563.8311.909.651-
GERON CORP2,2300,902,4302,2003.997.0779.221.656-
GEVO0,3581,130,3700,320405.966135.105-
GIBRALTAR IN15,2501,6715,40014,990132.1522.009.820-
GIGA-TRONICS1,6500,611,6901,64025.77942.594-
GIGAMEDIA1,0501,941,0601,000306.690319.509-
GILAT SATELL4,9600,405,0404,9506.01829.988-
GILEAD SCIEN112,000-1,94116,830110,76022.027.6832.491.562.237-
GLACIER BANC28,6902,4328,75028,180386.18811.018.484-
GLADSTONE C18,1000,5618,20017,970159.6852.890.617-
GLADSTONE CA25,3900,1325,45025,39041710.598-
GLADSTONE CO25,450-0,2725,50025,4502516.395-
GLADSTONE CO25,2511,0025,50025,2511.71943.661-
GLADSTONE CO26,3901,8926,39026,39082921.877-
GLADSTONE CP9,1900,339,2109,12667.643621.104-
GLADSTONE IN7,3500,967,3507,23096.719706.861-
GLADSTONE IN26,1800,7326,18425,9601.31434.370-
GLADSTONE L.11,210-6,4312,10011,21016.562195.453-
GLEN BURNIE12,7000,00--4--
GLO.EDU.&TEC75,7602,2776,45073,8601.630.277122.668.399-
GLOB.DEF.&NA10,2500,00--14--
GLOBAL EAGLE12,2304,8912,25011,690620.7327.447.728-
GLOBAL INDEM28,9800,7629,34028,61023.503684.101-
GLOBAL SOURC7,330-0,277,5007,22073.189541.649-
GLOBAL-TECH5,640-1,105,6405,4801.1006.119-
GLOBE SPECIA18,8106,3919,01017,680565.79210.527.352-
GLOBEIMMUNE5,63011,495,6405,06031.769171.018-
GLOBUS MARIT3,1952,403,2103,1301.5004.755-
GLORI ENERGY5,330-1,305,4805,16049.041261.962-
GLU MOBILE3,8707,203,8703,5509.330.22234.746.679-
GLYCOMIMETIC7,1301,867,2506,75010.24672.333-
GOGO INC16,610-0,6017,20016,4201.011.41816.896.850-
GOLAR LNG LT56,1103,4356,23053,3301.807.31999.738.164-
GOLAR LNG P.36,190-0,7437,00036,000112.2494.080.632-
GOLD-GOLDEN9,1600,779,3009,0602.00918.292-
GOLDEN ENTER4,480-4,274,5104,45015.92171.227-
GOLUB CAPIT.17,3300,8717,39017,100146.1622.528.368-
GOOD TIMES5,320-1,485,5005,25029.639158.293-
GOODYEAR24,2302,9324,33023,7706.584.736158.741.523-
GOOGLE CL A567,8701,36568,730564,8102.329.7521.321.203.291-
GOOGLE INC559,0801,59559,570554,7502.022.4011.127.578.958-
GOPRO INC. C77,10012,9781,13076,00017.834.0711.393.886.021-
GORDMANS3,1500,323,1803,12012.44939.245-
GR LK D&D6,9902,047,0506,860312.4152.173.596-
GR.AERO.C.N.39,6001,8340,01038,50561.8452.420.811-
GRAND CANYON47,9001,9848,35047,080732.68535.055.680-
GRAVITY0,685-0,720,6850,68014.80010.069-
GREAT BASIN5,600-1,235,6845,5624.95328.043-
GREAT SOUTHN38,0102,5438,30036,73460.7982.300.109-
GREEN BANCOR17,0901,7317,18016,84022.740387.680-
GREEN BRICK6,6103,776,7006,020127.584826.463-
GREEN PLAINS34,2000,5934,51033,2101.977.19167.338.182-
GREENE COUNT27,690-0,0327,69027,6901022.824-
GREENLIGHT C32,4500,5032,76032,390222.4487.247.556-
GRIFFIN LAND26,1501,4627,17025,75010.256267.869-
GRIFOLS35,3901,7035,75034,680615.95021.759.357-
GROUPON INC7,31022,047,5206,45088.235.807629.447.776-
GRP.F.GALICI14,7002,4415,04514,290781.26211.545.411-
GSI GROUP12,850-0,7013,10012,780163.9082.115.118-
GSI TECHNOL.4,810-0,214,8804,72051.196242.935-
GSV CAPITAL9,7101,469,8209,510146.2881.416.930-
GTX0,558-8,520,6300,55893.53154.584-
GUARANTY BC15,7700,7015,96015,55034.288540.704-
GUARANTY FED12,7400,7112,74012,7402473.146-
GUIDANCE SFT6,7301,366,7506,48078.025515.682-
GULF CST UL1,6001,271,6201,500124.792190.619-
GULF ISLAND21,1403,7821,24019,11086.2901.793.416-
GULF RESOUR.1,350-3,571,4301,33041.58658.020-
GULFPORT ENE50,1806,4750,25045,5201.805.77087.645.213-
GW PHARMACE.73,7504,6775,40072,080465.31834.444.932-
GWG HOLDINGS9,0700,169,1009,0001.40012.677-
GYRODYNE4,7403,044,7404,6106633.084-
H&E EQUIPMEN37,3901,4737,78036,550519.75719.257.100-
HACKETT GRP7,010-1,277,3206,950136.719969.993-
HAIN CELEST.108,2501,49109,390107,530646.51270.142.802-
HALLADOR ENE12,0004,4412,10011,38048.754579.529-
HALLMARK FI.11,6606,0011,68010,81036.672417.177-
HALOZYME THE9,6200,109,9509,5301.412.22913.721.781-
HAMILTON BAN12,890-0,8513,00012,8456.54684.451-
HAMPDEN BCP17,100-0,5817,16015,0502.77846.878-
HAMPTON ROAD1,7401,161,8001,73078.650137.574-
HANCOCK HLDG35,1901,3035,31034,685423.94714.907.121-
HANDY&HARMAN35,3102,0536,03534,36033.7551.188.516-
HANMI FINANC21,4502,7321,59020,685182.0193.884.340-
HANSEN MEDI.0,910-3,310,9500,900149.074138.146-
HANWHA SOLAR2,0804,002,1302,000379.453787.137-
HARDINGE INC11,220-1,0611,46011,22014.991169.203-
HARMONIC INC6,6702,626,7506,580911.3656.076.161-
HARRIS & HAR2,8900,002,9302,86847.029136.694-
HARVARD APPA6,2801,136,2906,01016.737103.484-
HARVARD BIOS4,800-3,814,9904,646108.451520.380-
HARVEST CAP.12,860-1,9813,27012,5558.542110.405-
HASBRO, INC.57,5300,6157,96057,3701.109.34663.963.891-
HAWAIIAN HOL17,3401,8517,49017,0401.208.64220.915.066-
HAWAIIAN TEL26,900-0,4427,10526,42056.6271.525.101-
HAWKINS38,5102,7238,66037,50045.7271.745.170-
HAWTHORN B.13,7501,8513,76013,7302.22730.616-
HAYNES INTL46,4901,6646,79045,32572.4743.355.865-
HD SUPPLY28,8403,2228,87028,2001.221.53535.020.553-
HEALTH INSUR10,1201,7110,1209,42082.058807.992-
HEALTHCARE S29,780-0,6330,50029,760520.55315.616.746-
HEALTHSTREAM30,9601,4131,30030,680115.4703.575.216-
HEALTHWAYS15,500-0,1315,69015,450320.5164.968.959-
HEARTLAND EX25,1400,4425,67525,040508.16412.791.453-
HEARTLAND FI26,6003,5826,68025,85051.2171.345.035-
HEARTWARE IN77,1201,2978,89076,811248.10619.133.388-
HEAT BIOLOGI6,5502,346,5706,30014.15991.461-
HEIDRICK&STR20,8201,5120,96020,470196.3744.073.425-
HELEN OF TRO61,8501,7961,88059,995201.65112.396.838-
HELIOS+MATH.2,300-9,452,5202,0509.32620.770-
HEMISPHERE12,8000,7912,99012,75050.176643.507-
HENNESSY ADV18,4500,2218,45018,0001.96035.902-
HENNESSY CAP9,830-0,109,8509,8203.87238.083-
HENNESSY CAP0,500-33,330,5000,5001.500750-
HENNESSY CAP10,4900,00--1--
HENRY J&ASSO59,8200,8360,05059,220332.30519.871.473-
HENRY SCHEIN120,030-0,15122,789119,960689.54783.053.384-
HERCULES OFF1,650-1,201,6801,6103.018.5584.971.263-
HERITAGE COM8,7000,818,7408,63053.881467.951-
HERITAGE FIN21,1900,8621,40020,8009.553202.292-
HERITAGE FIN17,5500,5217,71017,49070.0581.231.066-
HERITAGE OAK7,870-1,257,9907,72046.746367.545-
HERITAGE-CRY18,140-2,2619,00018,00081.2731.501.518-
HERMAN MILL.32,0000,4432,15031,790632.90920.250.809-
HERON THERAP8,820-0,119,0908,530154.2301.354.093-
HERZFELD CAR7,4852,537,5007,40017.739132.382-
HESKA CORP13,9903,1014,00013,10030.670421.028-
HF FINANCIAL13,6000,9713,60013,4505.44673.461-
HF2 FINANCIA10,3201,1810,32010,3205005.160-
HIBBETT SPOR45,390-1,0546,67045,210344.58615.766.153-
HIGHPOWER IN6,4703,036,6706,280237.4781.540.638-
HIGHWAY HOLD2,9500,342,9702,90015.01543.825-
HIMAX TECHNO7,6200,797,7507,5802.863.36621.916.776-
HINGHAM INST82,0300,0482,75081,5702.701221.531-
HK TV NETWOR7,7203,907,8807,69030.916241.287-
HMN FINANCIA12,500-0,9512,99012,5005.30466.691-
HMS HOLDINGS23,2303,7523,33022,400755.46417.483.023-
HOLLYSYS AUT24,5303,6824,61023,560313.8387.636.180-
HOLOGIC INC26,1901,0426,22025,8402.508.62965.359.819-
HOME BANCORP22,790-0,2622,86022,6705.178117.943-
HOME BANCSHA31,9201,9232,15031,440241.2627.690.346-
HOME FEDERAL19,7401,2319,74019,7401843.632-
HOME INNS&HT30,2100,3730,62029,990224.7706.788.705-
HOME LOAN SV19,2101,9119,33018,6801.228.63623.527.396-
HOMEAWAY INC34,9002,4834,94034,2251.189.82841.287.745-
HOMESTREET17,4200,5817,60017,24599.1311.725.890-
HOMETRUST B.15,4500,3915,50015,360112.6781.741.224-
HOOKER FURNI15,290-0,4615,50015,23019.693301.393-
HOPFED BANCO11,450-0,2611,49011,4002.35126.941-
HORIZON BANC25,7200,9825,95025,36025.113645.303-
HORIZON PHAR12,9401,4913,15012,6001.667.98221.500.955-
HORIZON TECH14,090-0,4214,29014,05025.484359.579-
HORSEHEAD HL15,7103,2215,81015,010397.2936.196.062-
HOUGHTON MIF20,010-0,1520,84019,850764.68915.328.879-
HOUSTON WIRE13,5601,7313,60013,380107.1041.446.932-
HOVNANIAN EN15,200-0,3315,84015,1903.15048.590-
HOWARD BANC.10,8503,8310,85010,8004.12244.713-
HSN INC66,0700,8467,08065,940336.99722.297.507-
HUB GROUP IN36,2902,0036,46035,705366.26713.212.459-
HUDSON CITY9,6502,449,6709,4506.108.67358.682.967-
HUDSON GLOB.3,4100,293,4903,36038.836132.267-
HUDSON TECHN4,4602,294,4904,220198.324868.718-
HUNT J B TRA79,7701,6479,82078,660898.48671.314.001-
HUNTINGTON A1.320,0001,151.320,0001.310,000142187.003-
HUNTINGTON B9,9101,549,9109,8108.507.79283.957.443-
HURCO COMPAN38,5300,2339,22038,32042.0611.626.166-
HURON CONSUL69,6100,0670,68068,960319.28522.221.789-
HUTCHINSON T3,570-1,113,6703,530127.354458.232-
HUTTIG BUILD3,6300,283,7093,5006.65023.955-
HYDROGENIS17,7004,6117,79017,100137.3012.400.213-
HYPERION THE24,300-0,5325,44024,000101.1762.478.397-
I.ELECT.SVCS7,930-0,087,9307,7607.58059.615-
IAC INTERACT67,6901,0468,22067,2001.685.732114.121.190-
IAO KUN GRP2,040-1,452,0802,00020.66941.718-
IBERIABANK68,8602,1769,00067,810207.65414.250.255-
ICAD INC11,2503,2111,32010,89073.193818.034-
ICAHN ENTERP105,5801,98106,500104,135157.39316.589.190-
ICF INTL36,3400,9736,68535,83098.6453.579.639-
ICON PLC52,610-0,1553,72052,221804.01242.467.029-
ICONIX BRAND40,0100,0340,73039,885969.31738.920.306-
ICU MEDICAL70,9000,0072,06070,60595.1306.761.697-
ID SYSTEMS7,5001,357,5807,25053.046397.452-
IDEAL POWER7,7404,887,7507,04028.668209.703-
IDENTIV, INC9,3502,309,3608,95079.016728.211-
IDERA PHARMA2,550-2,672,7202,550696.8831.820.606-
IDEXX LAB141,670-0,83144,510141,540520.77174.056.864-
IDREAMSKY TE16,3101,8716,74016,140353.5175.816.203-
IF BANCORP16,847-0,5516,95016,82396016.213-
IGATE CORP37,0503,5537,56036,450187.8096.954.360-
IGNITE REST.6,890-0,147,0206,70099.903683.306-
IGNYTA, INC6,9201,027,1706,76040.562280.563-
II-VI INC13,4904,5713,56013,090394.5525.312.603-
IKANG HEALTH18,2603,6318,66517,710325.5055.952.021-
IKANOS COMMU0,41712,430,4170,3181.734.722593.795-
IKONICS CORP16,6003,7516,94015,5601.00015.943-
IL00113139006,620-0,756,8706,60026.462179.467-
IL001133107630,6500,6931,88030,305400.20412.399.440-
IL00113343855,400-1,645,5285,37018.09897.616-
IL001133446835,2801,6436,15034,700953.35433.674.655-
ILLUMINA INC192,580-0,43197,370190,5201.247.622241.460.519-
IMAGE SENSIN2,270-10,282,5202,230243.386581.838-
IMMERSION8,420-0,718,7807,970445.7893.719.797-
IMMUCELL COR4,9300,664,9304,9303501.725-
IMMUNE PHARM2,920-1,022,9502,89037.365108.765-
IMMUNOGEN IN9,260-2,429,9809,2001.702.46816.119.477-
IMMUNOMEDICS3,950-1,254,1503,940848.7163.404.454-
IMPAX LAB.28,9701,2229,28528,520523.62015.126.648-
IMPRIMIS PHA8,600-1,268,8008,60012.815112.260-
IMRIS INC0,320-15,790,4020,3111.412.975511.638-
INCONTACT8,9001,609,0008,600293.1132.607.210-
INCYTE GENOM67,0604,4970,33064,9303.651.714246.014.146-
IND.SERV.AME5,5000,555,5005,3209.58252.159-
INDEP.BANK G44,6904,4244,91043,01050.8092.240.687-
INDEP.BK COR12,0700,7512,30011,900152.8461.845.432-
INDEP.BK MAS40,8002,3340,96039,860101.1644.110.758-
INFINERA COR14,5300,6214,72914,3302.635.29538.222.845-
INFINITY P&C73,0101,8473,27071,80038.3152.788.335-
INFINITY PHA13,620-1,3814,37013,330728.42310.058.356-
INFO.SVCS.GP4,230-2,984,4404,160208.845887.862-
INFORMATICA35,6600,9936,25535,5301.200.30042.923.328-
INFOSONICS1,680-1,751,8101,66065.972113.583-
INGLES MKTS26,9001,6227,21026,25076.3312.054.021-
INITI JAPAN8,7500,348,8908,6505.73050.410-
INN SOLUT/SU2,7904,102,7902,71021.06757.856-
INNERWORKING9,0802,379,1748,930209.3531.890.415-
INNOCOLL AG7,3808,217,4906,00015.540107.891-
INNODATA INC2,640-0,382,7302,500106.842280.118-
INNOPHOS HDG57,0001,4857,70056,710219.01512.492.287-
INNOSPEC INC40,3701,8940,52039,80093.6463.764.756-
INOGEN INC23,610-1,1324,08023,160222.1275.286.822-
INOVIO PHARM11,360-0,6111,75011,220803.6159.263.591-
INSIG.SYSTEM3,2003,233,2003,09120.94665.361-
INSIGHT ENTE22,7503,4623,29022,110284.9856.484.007-
INSMED INC14,190-2,1414,97014,190659.2059.582.929-
INSTEEL INDS23,8403,2523,93023,400107.8932.565.274-
INSULET CORP43,1701,4844,00043,090462.09420.087.780-
INSYS THERA.40,675-3,1343,00040,315364.97715.085.192-
INT BROKERS25,8200,5825,95025,7101.102.67828.537.196-
INT.BANCSHAR28,3703,1628,45027,126259.7457.325.458-
INT.SPEEDWAY31,330-0,2231,99031,240247.0087.763.757-
INTEGR.DEVIC16,4102,6916,98016,3405.391.98789.373.802-
INTEGR.SILIC13,5805,6013,73013,111244.4393.315.741-
INTEGRA LIFE51,1102,7551,17050,180213.86910.864.053-
INTEL CORP34,0104,3934,01033,18051.696.9141.743.524.951-
INTELIQUENT16,8306,9916,98015,760934.22915.495.589-
INTELLIPHARM2,8401,432,8402,78855.892157.017-
INTER INTELL48,2601,7949,29047,610237.58311.476.019-
INTER PARFUM28,4001,3929,35027,980146.7484.218.740-
INTERCEPT PH258,3900,65264,920255,260329.19485.796.054-
INTERCLOUD3,4403,153,4603,210122.952413.290-
INTERDIGITAL49,4302,5349,95049,140855.44442.420.099-
INTERFACE16,030-0,7416,55015,980404.0206.486.500-
INTERGROUP19,1300,00--1--
INTERMOLECUL2,3404,932,4202,250130.923306.097-
INTERMOUNTAI20,0001,5720,14019,7602.68953.712-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW8,0103,498,0307,750407.7003.249.735-
INTERNET PAT3,0802,673,0803,0806101.878-
INTERPHASE2,874-1,243,0002,87414.88843.401-
INTERSECT EN18,990-0,5219,50018,62021.376405.814-
INTERSECTION4,0000,254,0923,96593.397375.315-
INTERSIL CRP13,2905,4813,48012,8401.516.31819.913.501-
INTERVAL LEI21,0400,1021,39020,850310.1266.533.362-
INTERVEST9,7500,009,7809,74042.186411.520-
INTEVAC INC7,4000,417,5007,27073.118541.680-
INTL FCSTONE25,6901,4225,69025,6404.096105.193-
INTL FCSTONE18,1000,1718,30017,96063.8691.157.229-
INTRA-CELLUL15,5002,6515,78014,83046.277714.313-
INTRICON6,130-5,846,7296,02015.789100.343-
INTUIT INC88,0101,3688,84087,6501.533.049134.926.708-
INTUITIVE S.495,8001,18500,510492,520374.949186.512.493-
INVENTERGY G1,280-3,031,3301,270124.438161.620-
INVENTURE FO13,2401,5313,45012,988320.4754.255.427-
INVERSTORS B10,7504,1710,75010,3506.398.10367.901.787-
INVES.TITLE74,5202,7975,40072,5003.819285.189-
INVESTAR HOL14,0003,5514,00013,4804.79865.995-
IPASS INC1,340-0,741,3701,330105.792142.692-
IPC THE HOSP41,6600,0542,36041,450157.1526.576.276-
IPG PHOTONIC73,4102,0274,30070,990341.58025.163.857-
IRIDEX CORPO7,70614,167,9306,92050.327373.124-
IRIDIUM 6.75359,0893,26360,179359,0895.0001.798.172-
IRIDIUM COM.9,5003,269,6509,4001.713.84216.328.458-
IRIDIUM COMM0,630-7,350,6400,5804.0002.489-
IROBOT35,7201,7435,87035,020524.46818.630.362-
IRONWOOD PHA14,020-1,0614,50013,590998.75413.918.136-
ISHARES COMM50,710-0,2850,73050,2102.810141.844-
ISHARES MSCI42,3111,1642,35142,11492939.273-
ISHARES MSCI25,8720,3225,89025,8721.10128.486-
ISHARES MSCI22,628-1,2322,75022,44036.771826.840-
ISIS PHARMAC46,0600,3947,64045,4752.244.594104.271.940-
ISLE CAPRIS7,430-1,337,8007,360198.2861.495.135-
ISRAMCO INC.131,000-2,60131,000131,00057575.325-
ITRON INC38,930-0,1539,85038,870441.06317.261.000-
ITURAN LOCAT20,4900,1520,60020,2506.907141.087-
IVANHOE ENER1,130-9,601,2401,120306.301358.402-
IXIA9,6304,119,6309,300735.4097.001.682-
IXYS CORP.11,6706,6711,73011,010334.2263.823.712-
J & J SNACK103,0300,52104,380102,19066.7376.871.695-
J W MAYS INC50,0000,00--175--
J2 GLOBAL54,0902,3754,19053,340257.28413.863.619-
JA SOLAR HLD8,3702,078,4708,2001.696.85114.197.722-
JACK IN BOX71,0400,7771,63070,300320.92122.764.627-
JACKSONV.BAN22,550-1,3122,75021,90069215.638-
JACKSONVILLE10,7001,7111,75010,7001.65918.943-
JAKKS PACIFI6,380-0,786,5006,250686.4404.359.305-
JAMBA INC13,3500,3013,56013,300238.3793.200.261-
JASON INDUST8,8000,698,9008,68042.367374.062-
JAZZ PHARMA.168,840-0,58173,830168,600861.621147.173.569-
JDS UNIPHASE13,4603,7813,47013,0004.367.05858.123.358-
JETBLUE AIRW11,5403,2211,56011,20010.065.060115.645.526-
JETPAY CORP.1,7500,001,8601,67010.18017.678-
JEWETT-CAMER9,500-1,969,5009,4902.24621.334-
JIAYUAN.COM5,430-1,455,5305,39036.574198.852-
JINPAN INTER7,680-0,267,9407,68031.544244.491-
JIVE SOFTWAR6,1102,696,1705,990611.0543.730.790-
JOE'S JEANS0,9702,970,9800,930152.292145.712-
JOHNSON OUTD30,0501,5530,10029,65025.194754.416-
JTH HOLDING37,890-1,3339,19037,89036.2651.391.089-
K.DEF&SECUR.6,9701,467,0306,840372.3992.583.294-
K2M GROUP HO16,1003,1416,33015,210344.0145.521.183-
KAISER ALUM.69,5500,6269,86068,850310.50921.595.745-
KALOBIOS PHA1,7200,001,7701,70027.90248.281-
KAMADA LTD4,1451,104,1504,0902.90311.965-
KANDI TECHNO16,5202,2316,52015,9401.081.24417.646.658-
KANSAS CITY49,6301,7250,66048,97052.9552.645.594-
KARYOPHARM41,0802,5742,83040,660354.31214.710.431-
KCAP FINANC.7,6300,937,6507,500216.6391.645.416-
KEARNY FNL.14,240-0,0714,26014,14027.959398.113-
KELLY SVCS A17,6301,2617,81017,000311.3025.488.441-
KELLY SVCS B14,330-11,7114,33014,3301001.433-
KENTUCKY 1ST8,190-0,368,2608,1803.25826.727-
KERYX BIOPHA16,8501,6917,31016,6201.100.50918.689.724-
KEURIG GREEN151,7501,18155,090151,1402.155.365328.750.926-
KEWAUNEE SCI17,400-0,0117,51017,4001.37223.923-
KEY TECHNOLO13,000-0,1513,00012,9702.20528.642-
KEY TRONIC8,2203,538,2407,93540.486323.280-
KEYW HOLDING10,150-0,2910,7159,990559.9275.791.996-
KFORCE23,1500,4823,71023,050340.6577.931.653-
KIMBALL ELEC-------
KIMBALL INTE-------
KIMBALL INTL17,980-1,6418,70017,900170.2373.086.652-
KINDRED BIOS9,1701,219,2209,07052.040476.348-
KINGOLD JAWE1,1900,001,2001,16022.22526.561-
KINGSTONE CO8,0860,208,2008,08615.854128.415-
KINGTONE WIR2,790-5,942,7902,7905001.395-
KIRKLAND'S17,8001,1418,04017,450103.5511.848.167-
KLA-TENCOR79,1503,6579,88077,9901.909.288151.002.914-
KNIGHTSBRIDG8,780-1,249,1208,5301.051.1599.152.756-
KOFAX LTD6,3501,606,3606,220421.0622.658.501-
KONA GRILL22,5302,6022,69021,430121.8292.696.575-
KONGZHONG CO5,8801,735,9905,660448.1332.621.085-
KOPIN CORP3,8004,113,8003,640284.8811.067.591-
KOSS CORP1,310-6,431,4701,31026.55837.417-
KRAFT FOODS56,3500,3457,66055,8005.587.245314.101.504-
KRANESHARES36,5501,9236,75036,340249.5019.130.738-
KU6 MEDIA CO1,22012,961,2701,092345.798409.113-
KULICKE & SO14,4203,0014,43014,050452.9106.478.198-
KVH INDUSTRI12,920-0,2313,10012,21048.894632.615-
KYTHERA BIO.35,250-3,0837,40035,210191.5496.909.881-
L.B. FOSTER54,0902,1154,28052,92050.9172.741.442-
LA JOLLA PHA10,990-0,5411,27010,59067.731741.329-
LAKE SHORE12,7501,6712,75012,73010.013127.659-
LAKELAND BAN10,9900,1811,22010,920122.6371.353.127-
LAKELAND FIN41,4401,2241,78041,03065.9822.731.588-
LAKELAND IND14,100-0,9815,40013,6703.433.11950.285.923-
LAKES ENTERT8,5503,398,5508,0705454.479-
LAM RESEARCH77,8602,3878,37077,1002.162.363168.570.683-
LAMAR ADVERT51,6500,7451,92051,300583.59830.113.073-
LANCASTER CO91,4901,3492,61090,010131.21512.032.297-
LANDEC CORPO12,5900,7212,80012,440129.3271.631.072-
LANDMARK BAN23,310-0,3823,33023,30099623.216-
LANDS END IN47,470-0,4048,25047,040324.71115.457.672-
LANDSTAR SYS74,0100,3474,83073,760419.15931.047.023-
LAPORTE BANC11,400-1,0411,55011,4005.42962.360-
LATRONIX1,9707,652,0401,86923.80246.744-
LATTICE SEMI6,7106,516,8706,3501.601.12210.717.270-
LAWSON PRODS24,0800,8024,21023,35012.263291.297-
LAYNE CHRIST7,2005,427,2906,930391.9092.787.923-
LCNB CORP15,0001,6915,09014,9004.10361.544-
LDR HOLDING34,4400,0635,20034,300310.56510.791.885-
LE GAGA HOLD3,9700,003,9903,9703.14812.513-
LEADING BRAN4,0902,254,1003,9805.31121.445-
LEARNIN.TREE2,480-1,592,4802,480217538-
LEGACY RESE.21,6401,0721,67021,080389.2308.325.474-
LEGACY RESRV23,300-1,4023,95023,0704.17397.524-
LEGACY RESRV23,050-1,2323,51022,88040.440931.199-
LEMAITRE VAS7,3200,977,3206,81061.719439.210-
LEVY ACQUIS.9,7800,109,7809,7801.91918.767-
LEVY ACQUISI9,9400,00--5--
LEXICON PHRM1,4500,691,5101,4302.118.7923.131.362-
LGI HOMES19,4200,7319,72019,34582.8081.608.901-
LHC GROUP24,3500,1224,77024,16074.9801.831.094-
LIBERTY GLO.44,4700,4144,93043,9803.171.504140.339.369-
LIBERTY GLO.40,1300,00--65--
LIBERTY GLOB45,470-0,0446,24044,9902.755.919124.876.477-
LIBERTY INT.34,1900,00--79--
LIBERTY INT.35,1005,1235,29032,985878.31930.504.809-
LIBERTY INTE26,5501,6526,55025,78040010.424-
LIBERTY INTE26,1401,2426,64025,7902.314.62860.341.889-
LIBERTY MED.48,0202,1348,67047,3901.321.30163.115.245-
LIBERTY MEDI47,9302,3948,42047,180921.39143.871.848-
LIBERTY TRIP33,8306,8233,83033,8301254.228-
LIBERTY TRIP31,5804,2231,76030,630467.14614.734.485-
LIFE PARTNER1,8305,171,8701,78024.12544.168-
LIFEPOINT70,0001,5770,42068,000642.71444.631.538-
LIFETIME BRA17,1102,2717,46016,82032.486556.036-
LIFEVANTAGE1,3500,751,4001,300150.615200.001-
LIFEWAY FOOD16,5501,9116,60016,1508.122132.982-
LIGAND PHA.B55,2701,6657,32054,800359.83219.983.953-
LIGHTBRIDGE1,9808,792,0601,80054.171103.910-
LIGHTPATH1,360-0,371,3801,31017.21622.978-
LILIS ENERGY1,76013,551,7701,46014.99924.440-
LIME ENERGY3,140-2,793,1603,0102.4497.622-
LIMELIGHT N.2,4401,672,4502,330233.862562.484-
LIMONEIRA CO25,6602,7625,70024,91028.024714.023-
LINCOLN EDU.2,6509,502,6602,39070.256175.204-
LINCOLN ELEC72,4801,7872,65071,050405.94729.348.141-
LINEAR TECH.42,8403,7043,75042,0505.406.229231.865.052-
LINN CO23,9701,3123,99023,3601.308.62430.981.018-
LINN ENERGY24,9400,7725,05024,2701.529.46137.833.053-
LIONBRIDGE4,8304,554,8304,690325.4821.555.055-
LIPOCINE INC4,290-1,834,5704,150190.502814.453-
LIPOSCIENCE5,2200,195,2205,21028.773150.186-
LIQUID HLDGS0,7908,250,8000,730830.176626.699-
LIQUIDITY SV12,7801,1912,82512,595278.0063.543.575-
LITTELFUSE97,5402,2999,19096,340275.12126.930.109-
LIVEDEAL INC3,0302,023,2002,950687.2602.120.265-
LIVEPERSON14,4000,1414,70014,320455.4356.601.985-
LKQ CORPORAT28,5706,3728,95027,0603.860.344109.425.311-
LMI AEROSPAC13,1800,1513,44012,88052.163690.476-
LNB BANCORP14,040-0,4314,16013,9806.04385.070-
LOCAL.COM CP1,760-3,301,8701,69251.24090.617-
LOGITECH INT14,2100,1414,26014,085658.2269.329.234-
LOGMEIN48,0503,7348,32047,090475.88422.757.248-
LOJACK CORP2,8207,222,8202,620300.494816.712-
LOMBARD MED6,990-0,576,9906,2515.43536.961-
LOOKSMART1,440-1,381,4401,3304.7716.603-
LORAL SPACE76,5000,7277,43075,57086.7936.611.500-
LOUISIANA BC20,5700,00--74--
LOXO ONCOLOG10,790-1,0111,69010,51068.403736.125-
LPATH INC2,910-1,693,1902,85022.73066.573-
LPL FINANCI.41,3900,8042,49041,1201.544.77564.275.770-
LRAD CORP2,7400,372,8292,70082.609224.415-
LSB FINANCIA43,5851,2943,87043,4002.21596.578-
LSI INDUSTRI7,1600,857,3007,08093.499672.762-
LULULEMON AT41,650-0,0742,24541,4301.082.20145.146.936-
LUMENIS LTD9,2903,579,2909,00080.413738.127-
LUMINEX CORP19,000-0,7319,98718,900280.2515.352.289-
LUMOS NETWOR17,2000,9417,47017,140161.8922.794.531-
LUNA INNOVA.1,3602,261,4001,33027.26336.638-
M/A-COM TECH21,9901,5722,85520,870142.1723.145.740-
MACATAWA BAN5,2100,005,2505,16881.573425.362-
MACKINAC FNL10,740-0,0910,74010,7378048.633-
MACROCURE LT7,5300,277,6507,5222.96022.382-
MACROGENICS21,2903,0021,61020,550228.3754.831.204-
MADISON COUN19,2501,2619,35019,2502635.072-
MAGAL SECURI4,4300,684,4604,39011.86152.514-
MAGELLAN HLT60,5200,7861,25060,295208.41312.660.672-
MAGELLAN PET1,8004,651,8001,630247.272424.145-
MAGIC SOFTW.6,9902,347,0206,84035.927248.909-
MAGICJACK V.9,3000,659,4209,110294.9562.728.637-
MAGNEGAS0,9753,730,9750,930150.374141.832-
MAGNETEK INC30,510-0,9431,35030,2007.854243.082-
MAGYAR BANC.8,6502,738,6508,6501571.358-
MAIDEN HOLDI46,660-0,2647,77046,3705.129239.536-
MAIDEN HOLDN11,9500,2512,25011,790430.3155.135.766-
MAINSOURCE F18,1901,3918,49017,54081.2281.480.258-
MAJESCO ENT.1,3402,291,3401,16035.35543.582-
MAKEMYTRIP30,1355,2630,46028,6301.518.65845.599.073-
MALIBU BOATS18,6603,0418,70017,970123.0552.251.844-
MALVEN BANCO11,230-0,2711,23011,1604.10546.009-
MAM SOFTWARE5,6401,625,6405,5009.69653.880-
MANDALAY DIG3,8300,793,9103,620562.2492.136.265-
MANHATTAN AS40,1102,1140,49039,350551.32721.997.892-
MANHATTAN B.2,8202,552,8402,75015.05342.333-
MANITEX INTN11,4303,1611,54011,000266.0013.016.451-
MANNATECH IN14,4001,4814,50013,8901.37119.487-
MANNKIND CRP6,010-1,156,2405,9505.528.22833.422.560-
MANTECH INTL28,1600,2528,64027,940272.2827.679.523-
MARATHON PAT12,8002,8112,90012,02082.6221.044.589-
MARCHEX3,8303,793,8603,695285.5801.087.774-
MARINE PETRO14,810-2,8215,01014,75010.757160.474-
MARINUS PHAR7,500-0,537,5006,8107.15052.263-
MARKETAXESS64,6500,6565,66064,170202.52813.114.599-
MARKETO INC32,2701,8933,53032,010473.33615.498.440-
MARKIT LTD C25,5404,6325,97024,500374.4399.483.865-
MARLIN BUSIN21,1401,7321,75020,90032.509687.698-
MARLIN MIDST18,510-3,4919,19018,23356.8341.067.524-
MARRIOTT INT75,750-0,3377,99075,2103.574.811270.959.591-
MARRONE BIO2,6201,552,6502,50075.597195.319-
MARTEN TRANS19,6202,0319,65019,130146.0922.834.696-
MARTIN MIDST35,120-0,9635,88034,695177.4476.210.361-
MARVELL TECH13,4405,8313,44012,8854.565.49560.769.477-
MASIMO CORP25,2401,0425,44024,920624.33015.777.505-
MATERIALISE11,010-1,9611,46010,98052.076583.480-
MATRIX SERVI25,0600,1625,76624,940439.22211.085.216-
MATTEL INC31,0700,8431,51531,0009.423.153294.336.895-
MATTERSIGHT5,420-0,555,6005,290120.976654.068-
MATTHEWS INT46,0801,6346,19045,420131.8266.060.779-
MATTRESS F.63,190-0,0263,97062,710148.1139.387.431-
MATTSON TECH2,6600,382,7052,610446.5181.191.533-
MAXIM INTGED29,3403,3130,19029,0903.234.89695.554.622-
MAXWELL TECH11,6609,1811,66011,000889.62210.141.779-
MAZOR ROBOT.11,7202,3611,72011,37047.668548.139-
MB FINANCIAL31,5503,6832,16030,830656.99020.776.783-
MB FINANCIAL27,4000,00--263--
MBT FINANCIA4,650-2,724,8404,65025.239119.827-
MCG CAPITAL3,580-0,563,6303,5702.985.39010.745.911-
MCGRATH RENT36,5301,5636,80036,10093.5263.405.001-
MDC PARTNERS20,7001,9721,40020,370338.0877.016.049-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,8600,003,8603,8602.4629.503-
MEDALLION FI11,550-1,2011,85011,448195.6142.262.608-
MEDASSTES21,660-0,8222,25021,3801.208.14426.269.158-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN3,4397,473,4403,2507.90026.984-
MEDICINES CO25,320-1,3326,30525,0001.067.91327.222.704-
MEDICINOVA3,570-1,113,7103,44035.991127.192-
MEDIDATA SL.45,1105,5245,48043,460667.06529.921.934-
MEDIVATION105,7002,88108,835103,2101.577.348167.382.333-
MEDIWOUND LT5,900-0,176,2205,51035.009200.261-
MEETME, INC.1,9804,212,0001,920482.287948.947-
MEI PHARMA8,0500,758,1007,85068.836549.483-
MELA SCIENC.1,840-0,051,8701,81023.11742.558-
MELCO PBL27,1402,9627,19026,8003.865.700104.480.593-
MELLANOX TE.44,7903,1344,96043,280783.43134.756.446-
MELROSE BANC13,1200,0013,30013,12025.814339.090-
MEMORIAL PRO20,930-0,8521,43020,4001.183.50824.672.236-
MENTOR GRAPH21,1903,4221,24020,770563.73711.866.551-
MER TELEMNGT1,4154,811,4151,3106.2018.299-
MERCADOLIBRE136,15018,19144,230131,0602.908.348397.945.185-
MERCANTILE19,730-0,5520,00019,61097.9841.942.150-
MERCER INTL12,5806,9713,26011,980911.51011.620.202-
MERCHANTS BA29,790-0,5329,95029,62016.219484.717-
MERCURY SYS.13,980-0,5014,41013,850299.1324.190.988-
MERGE HEALTH2,7504,962,7502,620810.9252.192.741-
MERGEWORTHRX8,3200,128,3208,3202001.664-
MERIDIAN BAN11,3401,6111,40011,090318.0343.591.716-
MERIDIAN BIO18,540-0,2218,87018,470206.7603.843.068-
MERIT MEDIC.15,1500,6015,59014,795280.2964.264.619-
MERRIMACK PH9,170-1,199,5408,9601.790.29216.409.458-
MERU NETWORK3,91013,013,9803,470347.6961.327.225-
MERUS LABS1,5603,311,5601,5006.1339.429-
MESA LABORAT76,3705,7676,53070,48027.7932.094.563-
META FINANCI37,5100,0537,75037,10040.9771.534.404-
METABOLIX0,681-2,670,7100,68153.85837.458-
METHANEX COR59,3404,3859,47056,4601.384.12681.093.312-
METHES ENER.1,180-3,201,2401,16014.93518.295-
METHES ENERG0,15025,000,1800,1204.350595-
METRO BANCOR25,0400,9325,42024,83047.4301.186.968-
MFRI INC9,1202,599,1208,7907.99571.455-
MGC DIAGNOST6,750-0,306,8506,5504.08627.470-
MGE ENERGY44,4700,7744,95043,910113.3785.039.062-
MGP INGRED12,350-0,8012,79012,12037.889472.017-
MICREL INC12,1402,6212,53012,015526.3936.421.152-
MICRO FINAN.8,390-0,128,4588,35034.331288.098-
MICROCHIP43,1104,9245,14042,5407.423.150324.112.544-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.33,0903,9933,35032,62028.424.531938.407.466-
MICRONET3,5602,893,5603,5202.6029.244-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI26,0703,7826,24025,040883.57122.959.680-
MICROSOFT46,9501,9546,97046,48035.666.1611.669.454.530-
MICROSTRATEG160,8800,55163,990159,990102.66516.566.424-
MICROVISION1,7900,001,8401,763246.325443.335-
MID PENN BAN15,4301,7115,70015,4301.17818.417-
MID-CON ENER19,4705,8219,55018,23078.4241.487.946-
MIDDLEBURG F17,7881,4717,99017,5707.085126.149-
MIDDLEBY88,5000,8988,97087,500196.68317.383.807-
MIDDLEFIELD33,2630,00--10--
MIDDLESEX WT22,5500,9422,68022,30069.4851.565.990-
MIDWESTONE F26,6801,6026,89025,50022.792603.144-
MIMEDX10,1804,9510,2409,7002.229.93422.421.986-
MIND C.T.I.2,9900,003,0402,91026.46979.412-
MINERVA NEUR4,3800,464,5544,27025.789112.777-
MIRATI THER.16,770-2,6718,43016,42041.066702.281-
MISONIX13,3600,6013,51012,80036.506481.170-
MITCHAM INDU10,200-0,8710,58010,060105.3611.080.182-
MITEK SYSTEM2,770-4,483,0502,750320.434933.904-
MITEL NETWOR9,3400,769,5709,190113.2181.059.460-
MKS INSTR.36,4001,4536,96035,940393.57614.322.899-
MMA CAPITAL8,200-0,238,2508,2005.98249.158-
MOBILE MINI43,8302,5543,98043,190284.58312.448.827-
MOBILEIRON I10,0601,5110,3909,910597.9756.054.676-
MOCON15,210-0,8515,40015,1506.807103.969-
MODUSLINK GB3,5000,003,5263,445182.012635.403-
MOKO SOCIAL5,0500,805,2504,7101.7008.708-
MOMENTA PHAR10,910-0,7311,20010,800462.8235.073.095-
MONARCH BANK12,7002,0912,70012,3208.204103.073-
MONARCH CAS.16,2703,2416,70014,96051.508823.906-
MONDELEZ INT35,2600,3035,95035,0609.492.290335.124.349-
MONEYGRAM8,600-31,9610,0008,5202.684.14523.929.152-
MONOLITHIC P44,1904,7944,53043,370549.77924.122.708-
MONOTYPE IMA28,610-2,1229,30028,490378.82310.912.375-
MONROE CAPIT13,8400,0713,86013,79325.493352.545-
MONROMUFFLER53,4401,5653,72052,510269.56914.335.948-
MONSTER BEVE100,8801,80101,38099,2301.108.197111.340.330-
MONTAGE TECH22,1000,0022,19022,040185.1884.088.210-
MORGANS HOTL7,9900,258,1507,910148.5011.186.225-
MORNINGSTAR68,2500,8668,95067,770101.7716.974.865-
MOSYS INC2,6901,132,6902,570282.885737.537-
MOTORCAR PAR29,0406,3029,60027,420231.6246.635.749-
MOVE20,9500,1020,98020,9401.783.13237.374.981-
MRV COMMUNIC11,5101,2311,60011,0001.29014.663-
MSB FINANCI.8,610-0,468,6608,5005.49047.049-
MTR GAMING4,4300,914,4304,20014.10862.032-
MTS SYSTEMS66,0100,7866,88065,020103.0926.804.185-
MULT.GAMS HL34,9001,2835,15034,710302.76910.566.153-
MULTI FINEL.10,1502,4210,3309,80030.621306.932-
MULTI-COLOR49,3000,0050,34049,18066.5213.295.636-
MUTUALFIRST21,7500,1421,75021,1509.467204.964-
MWI VETERIN.169,6552,33169,970167,012142.38824.019.616-
MYLAN INC53,5502,2556,10053,1509.010.576487.923.591-
MYOS CORP CM12,2001,2412,20011,5004.04248.201-
MYR GROUP25,9402,5726,02025,370112.2142.901.248-
MYRIAD GENET39,4903,9239,85038,420835.05932.621.496-
N.Y.MORTGAGE7,8100,267,8407,780997.3317.789.853-
NANISTRING10,650-1,1111,06010,580102.5681.099.980-
NANOMETRICS13,5403,6013,70013,120168.9412.281.902-
NANOSPHERE0,440-0,230,4700,4302.056.785932.340-
NAPCO SECURI4,280-0,234,2904,2507.62432.477-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX43,2601,1543,39042,9201.368.45359.156.033-
NASDAQ PREMI20,0901,2120,09019,85086.8481.738.723-
NASDAQ SHORT0,720-53,551,130----
NAT.BEVERAGE25,1202,6125,50024,675104.2292.620.442-
NAT.INTERST.28,4401,8628,58028,15027.458780.142-
NATHAN'S FAM71,8800,5772,00067,01018.3401.310.930-
NATIONAL GEN18,750-0,6419,33018,730195.6813.705.982-
NATIONAL GEN24,5270,5624,71224,2007.470182.862-
NATL AM UNIV3,1100,323,1403,06824.75976.084-
NATL BANKSHA31,3100,1331,95031,00020.251636.162-
NATL INSTRUM31,6802,8632,00030,610573.91418.035.936-
NATL WESTERN271,0003,04272,150257,77013.1113.499.141-
NATL.PENN10,2901,9810,29010,1301.054.16010.780.788-
NATL.SEC GRP13,350-1,9113,61013,0004.55061.146-
NATURAL ALTE6,1200,336,1206,1203852.356-
NATURE'S SUN14,900-0,6015,19014,83035.184526.560-
NATUS MEDICA34,0000,3835,05033,830493.48816.792.557-
NAUGATUCK VL7,8201,307,8207,7492.02215.693-
NAVIENT CORP19,7801,4419,86019,5553.203.34263.195.530-
NAVIGATORS68,0901,2868,57067,29044.7193.044.858-
NB&T FNL30,420-1,3630,70030,4102.47575.838-
NBT BANCORP25,6801,7825,74025,236190.2114.873.814-
NCI10,2002,0010,28010,02011.125113.034-
NEKTAR THERA13,790-1,7114,44013,650924.41512.846.595-
NEOGEN CORP43,900-0,3244,94043,430178.2057.848.237-
NEOGENOMICS5,6503,105,8105,410496.2632.817.235-
NEONODE2,1402,882,1502,060124.725264.529-
NEOSTEM INC5,130-0,585,2005,020159.576818.002-
NEOVASC INC5,860-0,855,8605,860159931-
NEPHROGENEX4,3700,234,5504,1902.70012.076-
NEPTUNE TECH1,6800,601,7001,63052.78287.185-
NET 1 UEPS12,7402,0812,77012,500212.9152.702.743-
NET ELEMENT1,370-4,201,4801,360520.858731.024-
NETAPP INC42,8001,6442,86042,4402.766.462117.976.048-
NETEASE94,7200,7695,79094,580393.74037.437.074-
NETFLIX INC.392,7703,63393,770384,0002.912.8311.135.337.051-
NETGEAR INC34,0401,4934,24033,610296.67910.081.122-
NETLIST INC0,9131,890,9300,89890.24582.917-
NETSCOUT SYS36,8602,2837,19036,210345.38312.646.164-
NETSOL TECHS3,2903,463,2903,19032.833106.789-
NEUROCRINE18,5200,4319,68018,410937.04717.748.138-
NEUROMETRIX1,6900,001,7371,650108.408184.575-
NEUROSIGMA,-------
NEW HAMPSHIR15,8201,3515,90015,6106.858108.175-
NEW YORK MOR24,450-0,1224,62024,19028.216690.885-
NEWBRIDGE B.8,8902,308,9808,64477.423686.889-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE32,650-3,6335,00032,320736.03824.438.301-
NEWPORT CORP17,8905,0518,00017,140393.0856.960.591-
NEWS CORP. B15,050-0,0715,36014,910375.6315.643.104-
NEWS CORPOR.15,480-0,0615,80015,2904.072.73762.981.212-
NEWSTAR FIN.13,6800,9613,98012,05277.9031.060.026-
NEWTEK BUSIN13,940-1,2714,24013,8107.897110.693-
NEXSTAR BRO.45,1202,6945,17043,570284.35312.682.428-
NF ENERGY2,4004,352,4202,1905.80813.685-
NGP CAPITAL6,490-1,526,6406,480174.6191.144.557-
NIC INC18,4302,8518,49018,050345.4216.335.470-
NICE-SYSTEMS40,6800,7440,96040,510127.7685.204.080-
NICHOLAS FIN12,2100,2512,41012,15095.0671.163.306-
NL001069665411,3603,7411,49010,51024.909278.136-
NL00108724204,7206,314,8804,05014.19467.438-
NL001087249512,8301,5013,45012,67046.425605.586-
NMIH HOLDING8,9502,058,9508,720233.5912.078.866-
NN INC25,0002,2925,22024,550134.2473.346.791-
NOODLES&COMP22,8302,5122,91021,960614.81513.877.112-
NOR.CRUISE L39,0001,4639,51038,5301.080.91442.058.255-
NORDSON CORP76,5501,2776,73075,813268.99020.561.407-
NORTECH SYST5,300-2,395,5905,2801.3287.063-
NORTEK INC.83,2801,6183,94082,43080.7636.713.052-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,0101,249,0108,95015.951143.495-
NORTHEAST CB6,9601,027,0006,8901.97313.687-
NORTHERN TEC18,720-0,7920,00017,7504.06776.489-
NORTHERN TR24,7600,2424,78024,680114.3892.827.535-
NORTHERN TST66,3001,6466,56065,6901.523.759100.966.709-
NORTHFIELD14,2400,8114,33013,905533.9597.586.115-
NORTHRIM BAN28,9001,6929,10028,55039.1431.132.575-
NORTHW.PIPE35,7800,9636,07035,46045.0851.618.100-
NORTHWEST B.12,8301,0212,89012,560472.8656.066.006-
NORTHWEST BI5,260-2,235,6105,250757.3314.078.833-
NORWOOD FINA29,0000,00--172--
NOVA LIFESTY4,260-1,624,4004,160111.448475.660-
NOVA MEASURI10,1701,6010,3309,94038.267387.916-
NOVADAQ TECH15,62017,9816,61014,3001.598.70324.780.855-
NOVATEL WIRE2,850-0,703,0202,82068.202195.998-
NOVAVAX, INC5,600-0,535,6905,5104.859.94527.223.953-
NOVOGEN LTD.2,9800,003,0102,82011.66633.495-
NPS PHARMACE27,400-3,7229,25026,9802.408.90766.999.171-
NTELOS HLDG10,0800,1010,2729,700523.2805.238.817-
NTL CINEMED.15,9001,9916,00015,650706.86411.143.004-
NTL.RES.CP.A15,890-1,4916,55015,46026.136418.868-
NTL.RES.CP.B32,720-4,9434,57032,5006.872233.503-
NUANCE COMMU15,4304,0515,50014,8604.221.99064.598.980-
NUMEREX CORP13,0401,3213,12012,70068.015882.467-
NUTRACEUTICA22,4800,4922,98022,32030.791693.401-
NUTRISYSTEM16,8400,4217,00016,750515.5378.690.716-
NUVASIVE40,9004,1842,44040,000920.76237.415.163-
NV5 HOLDINGS9,100-2,999,1209,0108007.272-
NVE CORP NEW71,680-0,1874,06071,37025.3021.830.093-
NVIDIA CORP.19,5404,5519,55019,0206.355.602123.191.269-
NXP SEMICON.68,6604,9769,60067,2005.253.236358.570.129-
NXSTAGE MEDI15,1600,2015,48015,030396.9206.028.024-
NXT-ID INC0,790-1,740,8100,7402.0001.575-
NXT-ID, INC.2,500-0,402,6302,400233.935575.597-
NYMOX PHARM.5,140-1,535,2405,12316.92287.589-
O'REILLY AUT175,8800,56177,000175,000891.320156.769.996-
O2MICRO INT1,9702,071,9701,90073.824142.362-
OAK VALLEY C10,024-2,2110,2909,8371.82418.215-
OBA FINCL SV22,750-1,9026,93022,57039.734913.532-
OCEAN BIO-CH3,7300,543,8003,6507.43427.582-
OCEAN FINANC16,570-0,2416,96016,240157.3982.615.120-
OCEAN POWER0,993-3,571,0400,99052.11953.177-
OCEAN RIG13,7503,0713,80513,040629.0278.524.385-
OCEAN SHORE14,400-0,1414,56014,39518.120261.346-
OCERA THERAP5,8001,755,8505,55026.759152.574-
OCLARO1,5701,291,6251,540660.0791.037.710-
OCULAR THERA15,2701,1915,46015,04039.528601.817-
OCULUS INNO.1,9005,562,0501,88073.696143.604-
ODYSSEY MARI1,1800,001,2001,130180.860211.913-
OFFICE DEPOT5,2202,555,2805,0707.177.87037.370.862-
OFS CAPITAL11,7001,5611,99011,30064.624760.049-
OHIO VALLEY23,3000,1323,30023,21089920.907-
OLD DOMINION72,8700,7074,24072,550619.36845.367.529-
OLD LINE BS.15,9800,6916,06015,57023.068366.566-
OLD NATL BAN14,5501,5414,63014,3501.311.30419.048.133-
OLD POINT15,030-2,0815,35015,0003.21048.451-
OLD SECOND B10,0000,0010,0009,93034.735346.974-
OLD SECOND B4,8001,054,8704,7408.00738.413-
OLYMPIC STEE20,1200,6020,75020,02088.9891.799.918-
OMEGA FLEX26,6203,2626,81325,7706.533173.008-
OMEROS CORP.16,5700,0016,99015,830968.12415.837.443-
OMNIAMERICAN27,0400,3027,15026,94080.5222.176.549-
OMNICELL INC32,3107,3132,54030,350822.70126.398.089-
OMNIVISION26,780-0,7827,39026,610548.24314.772.352-
ON SEMICOND8,2903,508,7408,16014.023.932117.017.091-
ON TRACK INN2,3702,162,4002,290280.110655.96120
ONCOGENEX T.2,240-0,442,3202,200542.0991.205.465-
ONCOLYTICS B1,00021,951,1000,8505.780.1685.569.769-
ONCOMED PHAR20,770-6,2322,05020,340278.3605.874.899-
ONCONEE FEDE18,9900,0019,00018,99060011.397-
ONCONOVA THE4,8604,524,8604,65065.977314.347-
ONCOTHYREON1,800-6,251,9901,785828.6781.546.313-
ONE HORIZON2,9501,722,9602,9006.65919.538-
ONEIDA FINAN13,110-0,4613,17013,0501.20115.759-
ONVIA.COM4,210-4,324,4004,2107023.044-
OPEN TEXT55,1201,5555,24054,610276.87915.209.268-
OPEXA THERAP1,000-0,991,0500,97071.16571.449-
OPHTHOTECH41,720-0,2243,75041,370225.6279.591.674-
OPLINK COMCN20,85022,0021,00018,260602.14712.287.291-
OPTIBASE7,1804,067,1806,9504403.108-
OPTICAL CABL4,6102,224,6104,5701.1015.037-
OPTIMUMBANK0,9702,111,0500,97010.42010.734-
OPUS BANK CO26,300-0,3826,64026,07043.6331.149.118-
ORAMED PHARM7,180-2,977,6907,05051.787382.773-
ORASURE TECH8,9501,828,9808,780582.1405.184.247-
ORBCOMM INC6,3202,606,3606,000131.819830.024-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD16,0402,4316,04014,840121.8001.945.328-
OREXIGEN THE4,060-1,694,2504,0001.766.5467.234.182-
ORIGIN AGRI.2,1300,472,1302,11044.06293.186-
ORITANI FIN.14,7700,0015,00014,690211.6033.125.080-
ORRSTOWN FIN16,7400,0016,75016,5304.35572.538-
ORTHOFIX29,350-0,2430,01029,290104.3753.074.637-
OSI SYSTEMS70,8801,6871,12069,616216.41515.316.468-
OSIRIS THERA13,630-2,7814,42013,290287.7953.974.448-
OSSEN INNOVA0,9122,490,9300,86020.45418.140-
OTELCO INC4,8400,834,8504,8011.1855.731-
OTONOMY INC26,3502,8526,52025,60039.7651.040.781-
OTTER TAIL31,0000,5831,20030,610150.8494.681.070-
OUTERWALL63,27011,8263,53057,9501.785.890110.692.855-
OVASCIENCE19,530-2,9820,53019,350264.1895.210.969-
OVERLAND STO2,6102,352,7502,60028.30974.475-
OVERSTOCK.CO23,1200,0023,73422,840268.3586.241.148-
OXBRIDGE RE2,4508,892,7002,05013.40031.889-
OXBRIDGE RE7,490-0,937,5607,36015.549115.796-
OXFORD IMMU.15,4401,0515,50015,00024.065370.138-
OXFORD LANE25,3100,2425,31025,1004.939124.252-
OXFORD LANE15,850-0,1315,95015,82041.972667.980-
OXFORD LANE24,4700,5824,47024,3304.381106.770-
OXFORD LANE25,600-0,1925,60025,6001.50338.476-
OXIGENE2,3600,002,4202,320341.831809.421-
P&F INDUSTR.7,990-1,118,0007,7903.04124.112-
P.A.M. TRANS42,980-1,8744,72042,76037.9501.653.212-
PACCAR INC.65,3202,3066,21064,2603.072.905200.103.886-
PACIF.SUNWR.1,520-1,941,5801,520385.057593.565-
PACIFIC BIO.6,560-0,916,8406,5301.235.1268.244.219-
PACIFIC CONT14,4200,5614,66014,22045.290652.787-
PACIFIC ETHA14,11011,0614,24012,3602.345.29931.627.764-
PACIFIC MERC7,0400,577,0906,86045.475318.156-
PACIFIC PREM16,1901,1916,27016,00069.9721.129.425-
PACIRA PHAR.92,8201,8894,18091,7301.497.756139.115.471-
PACWEST BANC42,6601,3543,04042,265533.10522.791.731-
PAIN THERAP1,740-6,451,9071,6802.063.2653.656.311-
PALMETTO BAN16,6205,2617,32415,81014.152235.220-
PAN AMERICAN9,230-6,489,6609,2203.996.50637.498.416-
PANERA BREAD161,640-0,44163,979161,330627.059101.680.814-
PANGAEA LOGI6,400-1,546,6306,15017.170109.063-
PANTRY INC.25,770-0,6626,49025,740146.9403.820.689-
PAPA JOHN'S46,7602,1247,00046,025558.85426.056.120-
PAPA MURPHYS9,3000,009,3809,260106.469991.013-
PARAGON SHIP18,750-0,8518,91317,7703.80568.980-
PARAGON SHIP3,6500,273,7203,600220.841805.981-
PARATEK PHAR-------
PAREXEL INTL54,3102,1854,64053,0802.300.673123.684.180-
PARK CITY GR8,4202,938,5408,16075.257633.724-
PARK STERLIN7,6601,737,6807,370198.4011.498.145-
PARK-OHIO HL53,1101,5153,79052,95040.8522.176.774-
PARKE BANCOR11,3500,7111,35011,2486.66575.022-
PARKERVISION1,3100,771,3301,250433.788560.931-
PARNELL PHAR4,7502,154,9004,3004.89322.368-
PARTNER COMM6,510-1,066,8406,44070.951463.395-
PATHFINDER9,4900,119,5009,37030.603290.202-
PATRICK IND.42,7204,3242,95041,250123.7045.212.280-
PATRIOT NATL1,8501,091,8501,840400737-
PATRIOT TRAN42,3601,6842,55040,72022.573942.176-
PATTERN ENER28,780-1,1731,11028,150337.2599.749.044-
PATTERS.COS43,1101,1043,27042,900474.73120.473.011-
PATTERS.UTI23,0300,1723,26522,3605.974.307136.706.482-
PAYCHEX INC46,9401,7146,99046,5803.228.900151.266.538-
PAYLOCITY HO24,5001,7024,80023,610140.2253.403.400-
PC CONNECTIO23,8506,0023,92022,69054.8351.290.267-
PC-TEL7,7004,487,7607,39033.538255.365-
PCM INC9,6600,109,8509,61014.970145.258-
PDC ENERGY43,7203,3643,79040,075993.90142.296.252-
PDF SOLUTION12,9704,7713,04012,430221.4542.859.635-
PDI INC.1,820-4,211,9101,740361.703652.041-
PDL BIOPHARM8,5300,718,5908,4602.131.82218.181.243-
PEAPACK-GLAD18,250-0,8718,30018,13455.4811.012.805-
PEERLESS SYS4,6301,094,6904,5702.30610.682-
PEGASYSTEMS21,6702,2721,92021,400158.7223.438.823-
PENDRELL COR1,6701,831,8601,660391.541666.128-
PENFORD CORP18,8500,2718,85018,76043.222814.613-
PENN NAT.GAM13,0900,0413,49012,9801.521.24020.131.785-
PENNANTPARK14,0401,0814,04013,80049.652689.552-
PENNANTPARK10,8800,7410,95010,620408.7444.427.392-
PENNS WOODS48,530-0,2949,47047,68039.8001.940.325-
PEOPLEPC21,5801,1721,60021,1906.794145.847-
PEOPLES BANC24,650-1,3225,48024,500315.7727.801.368-
PEOPLES FINL50,1700,3650,64048,68022.7281.138.888-
PEOPLES FINL12,8700,5512,87012,7105707.281-
PEOPLES N.CA17,5000,2917,50017,18066711.578-
PEOPLE'S BAN14,6201,3914,63014,5002.368.75334.565.317-
PERCEPTRON10,0800,7010,1109,98016.448165.725-
PEREGRINE PH23,612-0,7723,80023,3001.70040.195-
PEREGRINE PH1,6002,561,6001,550807.3221.279.686-
PEREGRINE S.12,4300,0012,44012,410158.5101.969.074-
PERFECTO WOR20,780-1,0021,40020,590355.1647.437.524-
PERFICIENT16,5804,2816,64015,878264.5664.355.867-
PERFORMANT8,6300,008,8708,600203.6651.768.830-
PERFUMANIA6,150-0,166,2306,1501.2607.779-
PERICOM SEMI10,9300,8311,15010,660184.7852.022.582-
PERION NETW.5,5005,165,6305,060237.4441.277.994-
PERMA-FIX4,1000,494,1504,0306.33926.244-
PERNIX THRPT9,7502,429,8509,650587.1975.747.190-
PETMED EXPRE13,2100,8413,26013,070159.6382.102.639-
PETSMART INC72,3500,4672,80072,220866.51262.810.248-
PFSWEB INC11,7700,6811,79011,57081.068947.920-
PGT INC.9,4052,409,5409,1501.001.5819.395.330-
PHARMACYCLIC130,670-2,92137,790129,7401.318.184176.349.160-
PHI44,7400,4945,61043,33059.0942.642.240-
PHI INC42,820-0,4243,05042,5102.955126.927-
PHOTOMEDEX3,8400,264,0603,730262.2571.031.037-
PHOTRONICS8,9901,019,1808,920421.5913.798.029-
PICO HOLDING22,1000,0522,48021,89076.2811.686.267-
PILGRIMS PR.28,4104,1428,50027,7503.989.345112.503.119-
PINGTAN MARI1,4100,711,4701,39045.35164.099-
PINNACLE FIN39,2002,4039,25038,610185.8907.270.046-
PIONEER PWR.7,9903,767,9907,9401.44411.495-
PIXELWORKS4,520-16,305,0004,5002.266.68210.677.885-
PIZZA INN6,5500,926,5706,45019.651128.238-
PLANAR SYSTE3,620-6,703,9693,610158.542590.346-
PLANET PAYMN1,6900,001,7601,66656.54896.680-
PLEXUS CORP41,3501,4041,72041,050298.85412.372.973-
PLUG POWER4,7104,904,7504,52010.960.73051.096.731-
PLUMAS BANC.8,2401,738,2408,2402572.117-
PLURISTEM2,930-0,342,9902,90094.313277.864-
PMC - SIERRA7,7902,647,9707,7402.169.62216.975.339-
PMFGINC5,2600,195,3985,13065.725345.910-
POAGE BANKSH14,9000,0014,90014,9003475.170-
POINT.3600,350-12,500,3990,32038.17013.870-
POINTER LOCA8,4002,078,4108,35010.43287.544-
POINTS INTL14,990-1,6115,59014,86034.942528.057-
POKERTEK1,3500,001,3501,3402.0212.726-
POLONIA BANC10,2500,0010,25010,2502232.285-
POLYCOM INC13,0802,6713,15512,8301.580.25820.637.537-
POOL CORPOR59,7001,3659,92058,720223.28413.258.961-
POPE RES DEL66,000-0,0367,00066,0001.41493.932-
POPEYES LOUI46,3500,3246,96046,200158.3957.365.351-
POPULAR CAP.22,8580,2522,85822,6104.755108.183-
POPULAR INC31,8801,3031,93031,500592.10118.825.792-
POPULAR INC21,000-0,1921,00020,8802.44951.240-
PORTER BANC.0,701-21,210,8790,61586.94964.733-
PORTF.RECOV.63,2500,3064,39063,000492.03831.331.946-
PORTLA PHARM28,5000,5329,00028,2501.334.20937.978.792-
POSTROCK ENR0,720-1,370,7400,68034.61525.127-
POTBELLY12,760-3,2613,43012,500440.1865.655.069-
POTLATCH COR43,9900,5544,20043,190262.24911.521.621-
POWELL INDUS45,5303,4545,81043,84665.9052.978.187-
POWER INTEG.50,3600,3653,45048,800867.96743.440.793-
POWER SOLUTI65,5006,3565,81062,82057.2233.679.971-
POWERSHARES25,2801,4825,29025,25022.761574.963-
POWERSHARES25,069-0,1225,08025,0691.10027.576-
POWERSHARES24,545-0,4324,55024,5106.491159.233-
POZEN INC9,070-1,099,3309,000357.6293.263.078-
PRANA BIOTEC1,840-0,711,8941,830247.551461.410-
PREFERRED BK26,5800,8026,81026,10061.0871.615.964-
PREFOR. LINE56,9901,1958,50055,25011.498652.090-
PREMIER A33,3800,9433,59033,120199.8566.657.583-
PREMIER EXH.0,790-1,270,8200,79023.81419.044-
PREMIER FINA14,5700,2814,74014,5506.00388.018-
PRGX GLOBAL5,290-1,315,5005,100565.2482.907.013-
PRICELINE GR1.206,2105,201.206,8301.172,5001.467.8091.752.553.524-
PRICESMART89,0301,5489,42087,950145.89312.978.174-
PRIMA BIOMED1,0203,031,0401,0204.2934.395-
PRIME ENERGY64,8500,8165,30064,80077450.310-
PRIMO WATER4,2304,964,2603,97059.586245.536-
PRIVATE BANC32,3202,2832,41031,715773.50824.889.321-
PRIVATEBANCO26,542-0,0726,54226,2034.319113.911-
PRO-DEX INC.2,430-2,022,4602,28015.10835.144-
PROCERA NET.7,4901,497,5807,360352.7942.639.851-
PROF.DIV.NET4,6002,224,6004,5001.6107.284-
PROFIRE ENER3,7107,543,7503,350273.251987.228-
PROGENICS4,830-0,625,0004,780478.2672.333.655-
PROGRESS SOF25,9001,3326,08025,710515.34513.313.731-
PROOFPOINT44,0402,9044,13042,990545.49923.902.893-
PROPHASE LAB1,3902,211,3901,33011.58515.810-
PROSENSA HOL11,7909,8811,83010,970593.4196.794.172-
PROSPECT ENG9,580-0,529,6809,5502.416.13523.206.010-
PROTHENA COR21,9302,6223,24021,550267.4305.920.632-
PROVIDENCE A17,7202,7817,72017,2952.03135.599-
PROVIDENCE S44,1801,4744,64043,400113.5245.011.028-
PROVIDENT FH14,580-0,3414,87014,54020.012292.633-
PRUDENTIAL B12,130-0,1612,20012,0901.50018.199-
PSB HOLDINGS7,6601,739,2007,5504.40934.494-
PSIVIDA LTD3,940-3,674,1403,850133.594528.431-
PSYCHEMEDICS14,3807,1514,41813,45016.430231.580-
PTC THERAPEU40,8700,3442,00039,970517.86021.249.867-
PTC, INC.38,1500,7138,63037,990558.36621.290.439-
PULASKI FINL11,9704,8211,97011,45046.259541.655-
PURECYCLE6,000-1,486,1005,80031.032185.922-
QAD INC21,5101,2221,76020,97024.443523.160-
QAD INC18,5040,5118,50417,8901.55528.362-
QC HOLDINGS1,630-2,401,6301,6204.9438.038-
QCR HOLDINGS17,8001,3717,97617,71015.036267.451-
QIAGEN NV23,460-0,9723,84023,360730.44317.198.280-
QIWI PLC31,6702,4932,30030,900464.02614.664.288-
QKL STORES2,8801,762,8802,880100288-
QLIK TECHNO.28,3502,8728,48027,8701.728.27848.855.826-
QLOGIC CORP11,8102,2511,87011,6101.031.80612.136.927-
QLT INC3,9800,004,0103,950138.764554.043-
QUALCOMM INC78,5101,4778,53077,69010.072.252789.005.831-
QUALITY DRTS12,9603,1813,05012,420175.5832.257.400-
QUALITY SYST15,1101,1015,25014,870503.4067.592.369-
QUALSTAR COR1,150-3,491,2001,1503.4624.084-
QUALYS INC32,0804,9132,18030,760424.87113.455.877-
QUANTUM F S3,9801,794,0403,900130.344515.223-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUARTET MERG9,170-2,459,7109,14011.400105.788-
QUEST RESOUR1,560-0,641,6001,52085.184131.447-
QUICKLOGIC2,8801,412,9302,760564.4291.601.736-
QUIDEL CORP28,5501,1328,90027,780222.5206.342.732-
QUINSTREET4,050-7,954,4603,950168.819685.523-
QUMU CORP14,960-1,1915,15014,35021.069309.971-
QUNAR CAYMAN26,900-0,1127,49926,400759.78420.356.740-
QUOTIENT LTD1,6503,131,6501,5001.3652.062-
QUOTIENT LTD10,0000,5010,1009,7503.80237.895-
RADA ELECTR.2,5304,122,6802,300465.2361.178.721-
RADCOM LTD.8,6001,189,3208,320114.999990.992-
RADIO ONE A2,3900,422,3902,390171408-
RADIO ONE D2,4904,182,5002,380102.010250.913-
RADISYS CORP2,5001,632,5002,39043.250106.840-
RADIUS HEALT18,410-2,9020,44018,37078.4781.476.296-
RADNET9,3001,099,5009,170595.3795.556.195-
RADWARE LTD18,9900,9619,19018,920274.0225.226.202-
RAMBUS INC11,4504,8511,48011,1501.319.93014.994.536-
RAND CAPITAL3,1000,133,1003,1004701.457-
RAND LOGISTI5,480-1,795,6405,40010.20456.229-
RANDGOLD RES58,210-2,5959,39058,0002.266.721132.871.784-
RAPTOR PHAR.9,610-12,7211,1009,555756.4947.729.855-
RAVEN INDS25,3501,3625,96024,560192.5944.847.070-
RBC BEARINGS60,750-0,2363,39060,52096.1735.872.198-
RCI HOSPITAL11,9000,2512,03011,68021.922259.194-
RCM TECHNOLO7,5400,737,5707,37917.617131.458-
REACHLOCAL4,5301,804,5904,410105.897477.256-
READING I.B.11,00015,7911,00010,9504334.756-
READING INTL9,9702,2610,1109,82089.264889.310-
REALNETWORKS6,900-1,157,1606,900121.812851.490-
REALPAGE INC19,8709,7821,88017,9303.419.99667.863.322-
RECEPTOS INC103,6501,90105,812102,120524.58854.475.473-
RECON CAP NA24,0700,2524,08024,0473.21777.428-
RECON CAPITA25,7501,4225,75025,50010.100259.649-
RECON TECHN.4,740-5,955,0704,460135.764640.941-
RECRO PHARMA2,7500,002,8102,72021.49258.971-
RED ROBIN54,9701,3355,90054,500452.77725.108.974-
REDHILL BIOP9,243-0,829,3209,2002.00318.538-
REDIFF.COM2,070-0,482,1102,03649.913103.664-
REGADO BIOSC1,020-1,921,0701,010304.705315.278-
REGENERON PH393,7200,23400,870391,198661.482261.678.310-
REGULUS THE.19,9609,0719,98018,0301.790.51034.088.087-
REIS INC23,4000,9524,11023,12053.0321.251.820-
RELIV INTL1,2101,681,2401,19022.08426.845-
RELYPSAINC20,570-3,0221,82020,400249.2985.202.899-
REMARK MEDIA4,8403,204,8404,37023.183104.979-
REMY INTL18,4805,3018,84017,60088.9601.634.355-
RENASANT CRP30,1501,8630,27029,720104.7233.149.449-
RENEWABLE E.10,5301,1510,58010,310503.8145.296.445-
RENT-A-CENTE30,9700,1331,41030,8901.053.73932.695.519-
RENTECH INC1,5901,271,6401,5402.637.6164.215.174-
RENTRAK CORP76,870-3,7981,30076,640194.90515.305.402-
REP. AIRWAYS12,5202,1212,63012,320770.5609.638.780-
REP.BANCOR.A24,250-1,9824,75024,25038.506945.587-
REPLIGEN COR25,220-1,0626,75025,145530.15613.666.255-
REPROS THERA6,340-6,076,8806,310924.7486.025.657-
REPROS THERA3,820-46,803,8203,820200764-
REPUB.FIRST3,9704,474,0303,90072.885289.856-
RESEARCH FRO4,980-1,785,2004,93029.884149.948-
RESONANT INC6,0000,006,0005,85011.42167.038-
RESOURCE AME9,5400,429,6609,49662.140594.418-
RESOURCESCON15,4701,5115,70015,350185.6282.877.883-
RESPONSE GE.0,7659,240,7800,69050.39337.441-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAIL OPPOR16,3402,0016,36016,020590.8339.618.111-
RETAILMENOT21,0602,5821,50020,5401.262.93426.608.882-
RETROPHIN9,6801,579,9909,260276.1992.660.321-
REV.LIGH.TEC1,7300,001,7701,70097.921170.147-
REVANCE THER20,1602,7520,27019,100157.4043.119.463-
REX ENERGY7,8402,487,9106,6902.153.97816.108.093-
RF INDUSTR.4,5300,674,5504,5107.58234.349-
RF MICRO DEV13,0107,7913,21012,35025.937.323334.907.902-
RGC RESOURCE20,1500,8020,24019,8001.00820.111-
RGS ENERGY0,805-13,450,9800,7202.126.5991.717.441-
RHAPSODY ACQ28,7200,1429,57028,680275.5337.984.725-
RICEBRAN TEC4,360-0,914,4804,35037.461165.345-
RICHARDSON E10,010-0,8910,1209,95232.830328.802-
RIGEL PHARMA1,9801,022,0401,950626.5891.243.528-
RIGHTSIDE GR9,4702,169,5508,97056.381532.947-
RIGNET43,4502,6743,63042,48058.2962.520.363-
RIT TECH.LTD1,1903,481,2401,1809.39011.189-
RIVER VALLEY21,1991,4321,20021,1991.33828.364-
RIVERBED TEC18,990-0,5219,25018,9601.582.10530.212.509-
RIVERVIEW BA4,0701,754,0794,00048.501195.919-
RLJ ENTERTA.3,460-11,283,4603,4601.6585.736-
RMG NETWORKS1,3823,101,4401,33028.03039.051-
ROBO-STOX GL26,2602,2226,27026,00035.715935.115-
ROCK CREEK P0,250-6,750,2800,2501.699.699446.680-
ROCKET FUEL15,6201,3016,25015,390794.09912.506.106-
ROCKWELL MED8,720-7,049,6608,7001.223.62410.960.000-
ROCKY BRANDS13,1403,7113,25012,76024.988323.844-
ROCKY MTN CH12,090-0,0812,15012,07010.980132.804-
ROFIN-SINAR22,3900,2222,82022,244244.2785.489.732-
ROI ACQUISIT9,7100,00--65--
ROI ACQUISIT10,1100,1010,11010,1101992.011-
ROKA BIOSCIE9,900-2,1710,3009,60013.679135.372-
ROSETTA GENO3,090-0,323,1603,08054.608169.716-
ROSETTA RSCS38,0302,3138,18034,0001.994.64072.691.662-
ROSS STORES80,720-0,1482,00080,2401.112.69990.081.106-
ROVI CORP.20,8802,2520,89020,300457.9799.508.605-
ROYAL BANCSH1,870-0,531,9301,81030.39756.778-
ROYAL GOLD57,150-4,1858,51055,5501.620.76193.212.558-
ROYALE ENERG2,6201,952,6302,52039.562101.978-
ROYCE FOCUS7,7600,787,7807,74032.588252.970-
RPX CORP14,0501,4414,13013,870546.5277.657.116-
RR DONNELLEY17,4500,5817,66017,4002.114.39737.068.762-
RRSAT GLOBAL7,4201,237,4507,4002.23216.561-
RTI SURGICAL5,0906,935,0904,710352.1761.741.615-
RUBICON TECH4,4306,244,5004,1402.602.61011.447.580-
RUSH ENTERPR32,3803,6232,54031,31022.472721.393-
RUSH ENTRS.A38,1003,2038,13037,130187.8617.091.452-
RUTH'S HOSP.12,1700,2512,37012,080260.4723.169.397-
RUTHIGENINC4,258-0,514,3904,1006.13426.128-
RXI PHARMACE1,990-2,932,0901,940162.475325.128-
RYANAIR ADR55,5401,9555,93054,832146.8888.143.206-
S & T BANCOR27,5902,6027,78026,820134.3363.697.786-
S&W SEED3,2303,863,2392,990171.437535.277-
S&W SEED COM0,2500,000,3000,2506.8001.749-
SABRA HEALTH28,5701,8929,36028,0503.664.106104.894.194-
SABRA HEALTH25,9000,7825,90025,2829.057232.865-
SABRE CORP17,2001,0617,26017,000609.90410.457.231-
SAEXPLORATI.6,7400,007,0006,7104.64632.065-
SAFETY INSUR62,3800,3463,29662,06069.0964.315.791-
SAGE THERAPE39,1200,1539,99035,50048.5261.882.177-
SAGENT PHARM31,640-0,8232,59031,490420.65913.404.004-
SAIA49,020-3,7752,40048,900378.08718.758.710-
SAJAN CMN ST6,480-4,996,4805,2504.50526.819-
SALEM COMMUN7,7105,047,8007,32041.229313.163-
SALISBURY BN27,350-0,5527,50026,5702.10056.832-
SALIX PHARMA143,850-0,45147,512143,5601.285.971186.707.943-
SANDERS.FARM83,9804,3284,07081,700533.94444.572.150-
SANDISK CORP94,1404,2494,47091,8304.266.529399.371.006-
SANDY SPRING25,8002,7126,22025,120105.7072.729.936-
SANFILIPPO37,1502,2037,35436,62049.4781.837.266-
SANGAMO BIO.12,1401,9312,65012,020739.4599.046.467-
SANMINA CORP25,0702,4125,25524,6801.069.27826.730.132-
SANOFI-RIGHT0,6103,390,6100,580547.288329.522-
SAPIENS INT.7,9203,537,9907,65065.611517.933-
SAPIENT CORP17,3202,7917,66016,9302.619.57545.375.754-
SAREPTA16,1702,8017,87015,8504.241.58470.564.688-
SB FINANCIAL9,000-1,759,2509,0006.15155.838-
SBA COMMUNIC112,330-1,81116,050111,3702.242.336252.281.187-
SCANSOURCE38,1803,0839,50036,990347.29813.141.478-
SCHMITT INDU2,9402,802,9402,9005.01614.696-
SCHNITZER ST23,5500,9423,67023,030388.7709.125.364-
SCHOLASTIC C34,8103,3634,84633,780155.9845.393.427-
SCHULMAN A35,4101,7835,55035,010175.3006.193.892-
SCICLONE PHA7,640-3,178,0307,600772.1775.975.877-
SCIENTIFIC G11,77022,2211,84010,2004.756.74554.557.011-
SCIQUEST14,910-11,9316,52014,780638.8329.626.751-
SCYNEXIS INC8,070-10,339,0007,7354.65638.862-
SEACHANGE6,7601,506,8806,630286.4161.924.171-
SEACOAST BKG12,7601,8412,96012,600137.5881.761.759-
SEAGATE TECH62,8304,4662,85561,0005.862.674365.055.812-
SEANERGY1,4205,971,4201,2808071.120-
SEARS CANADA9,658-0,539,7209,5808.15678.736-
SEARS CANADA-------
SEARS HLDGS-------
SEARS HOLDIN34,920-4,9538,50034,7901.969.53570.156.215-
SEARS HOLDIN0,024-58,620,0570,0205.111.370181.964-
SEARS HOMETO15,040-1,7015,66014,94087.7901.333.117-
SEATTLE GEN36,6704,0339,20036,5002.465.48092.643.369-
SECURITY NAT4,9900,205,0104,9207.64037.903-
SEI INVESTME38,6601,5838,73038,030723.87327.917.827-
SEL.COMFORT25,6900,1226,12025,1601.100.96628.163.480-
SELECT BANCO6,7400,756,7906,67013.73292.583-
SELECTICA IN5,9503,845,9505,7406.88540.907-
SELECTIVE IN25,8202,2225,85025,145287.2947.354.352-
SEMILEDS COR0,4803,310,5020,46013.8506.607-
SEMLER SCIEN2,1602,862,1601,81023.93647.603-
SEMTECH CORP25,3803,1725,80025,050511.00012.944.549-
SENECA FDS.A26,8800,9427,75026,88036.310980.504-
SENECA FDS.B31,4000,00--2--
SENOMYX INC7,9205,467,9907,570555.8754.337.826-
SEQUENOM INC3,270-0,613,4003,2401.823.0496.031.557-
SEQUENTIAL B12,5400,1612,93012,42096.2751.215.375-
SERVICESOUR.3,82014,374,0503,4303.131.24611.958.541-
SERVISFIRST29,4900,4129,50029,15011.135327.272-
SEVCON INC7,3200,147,6607,1201.75513.022-
SEVERN BANC.4,700-2,084,8004,60017.09480.488-
SFX ENTERTA.5,140-1,725,3705,110632.6203.269.696-
SGOCO GROUP1,480-1,331,5201,45081.898121.659-
SHANDA GAMES6,465-0,236,4906,4151.278.7848.270.535-
SHARPS COMPL4,4500,684,5504,200249.2601.096.195-
SHENADOAH TE29,59010,6229,90026,832300.7058.504.869-
SHILOH INDUS17,0400,1217,36016,94346.654796.108-
SHIRE PLC199,8000,19201,600198,6801.340.085268.571.795-
SHOE CARNIV.18,4002,2818,45018,18056.5961.037.031-
SHORE BANCSH9,1801,669,1809,0402.65224.161-
SHORETEL INC8,0901,008,2507,995612.1504.961.598-
SHUTTERFLY41,8302,7842,09040,4901.231.06950.869.863-
SI FINANCIAL11,0400,4111,04011,0003.85542.491-
SIEBERT FINL2,1901,382,2002,1601.2982.832-
SIENTRA, INC17,8000,6218,84017,153120.0372.153.895-
SIERRA BANCO17,1600,8817,47016,91050.834871.970-
SIERRA WIREL27,3802,5527,40026,341573.54215.565.585-
SIGA TECH1,4104,441,4401,320408.633561.625-
SIGMA DESIGN3,9900,764,0303,950194.724778.214-
SIGMA-ALDR.135,9100,24136,240135,380924.253125.431.483-
SIGMATRON IN7,0000,007,1887,00011.27679.819-
SIGNAL GENET3,2006,673,2002,9266181.868-
SIGNATURE BK121,1301,03122,100119,890248.55130.145.930-
SIGY TECHNO.1,730-2,811,7901,72072.179126.457-
SILGAN HLDS.49,1601,0149,37048,613347.38317.058.971-
SILICOM LTD.33,4301,3033,89032,41630.0131.004.766-
SILICON GRPH8,6800,708,9308,620246.4472.140.983-
SILICON IMG5,36016,785,4804,9001.648.6498.710.472-
SILICON LABS45,5902,0846,43045,260408.61018.653.577-
SILICON MOTI23,7101,3224,42023,325494.78911.747.478-
SILICONWARE7,1305,167,1606,930929.2536.587.102-
SILVER EAGLE9,7900,00--18--
SILVER EAGLE10,350-0,9610,35010,3501.00010.350-
SILVER STAND4,370-8,964,6604,3005.956.98426.665.843-
SILVERCREST14,9305,2914,94013,62021.190310.759-
SIMMONS FIRS41,9901,8742,09041,63078.6663.296.947-
SIMPLI.BANC.16,570-1,5417,00016,5708.474143.317-
SIMULATIONS6,3402,926,3506,2709.74361.653-
SINA.COM40,9702,0441,32040,5201.270.40252.117.352-
SINCLAIR A29,0500,3829,81028,990755.17622.009.226-
SINO MERCURY-------
SINO MERCURY9,9500,00--6--
SINO MERCURY-------
SINO-GLOBAL1,770-0,561,8101,72043.94978.101-
SINOCOKING2,760-2,822,8642,750349.913972.863-
SINOVAC BIOT5,290-2,765,5005,23085.837455.030-
SIRIUS XM HL3,4301,483,4503,40040.149.380137.379.133-
SIRONA DENTA78,5500,0079,73578,300538.44542.375.029-
SIZMEK INC.5,7301,245,8505,590181.1421.035.117-
SKULLCANDY8,340-0,838,5908,210250.0282.085.933-
SKY-MOBI LTD7,3903,217,5507,220450.1813.326.567-
SKYPEOPLE FR1,030-0,961,0801,02026.48427.641-
SKYSTAR BIO.4,190-0,484,2804,07016.55268.364-
SKYWEST INC11,52010,3411,52010,4721.189.17613.144.200-
SKYWORKS58,2403,9358,37057,4003.670.626212.681.943-
SLM CORP PFD48,770-0,4549,16048,2001.20658.875-
SLM CORP.9,5501,609,5609,4303.333.87531.754.825-
SLM CORP.B71,500-0,9071,50071,50032.3772.314.955-
SLM CORPORA.24,6800,2024,70024,6424.206103.808-
SLM CORPORAT21,5480,4121,55021,38710.427224.396-
SLM CORPORAT24,510-0,4124,61024,4004.124101.143-
SMART TECHNO1,350-1,461,3601,330241.245321.844-
SMARTPROS1,6830,181,7501,62014.75625.299-
SMITH MICRO0,9805,380,9800,820222.469200.199-
SMITH&WESSON10,1601,3010,32010,060841.1078.539.507-
SMTC CORP1,750-1,521,8001,75012.15021.461-
SMTP6,290-1,406,3706,1701.85511.650-
SNYDERS-LAN.29,7901,6729,88029,310236.5217.013.911-
SODASTREAM22,0401,2922,28021,455772.22016.931.309-
SOHU.COM INC48,5906,0949,31046,3701.047.66750.505.511-
SOLAR CAPIT.18,5900,0518,68018,410150.4282.798.487-
SOLAR SENIOR15,1200,2015,28015,01257.538873.455-
SOLARCITY59,1805,0659,69057,3504.392.243258.666.217-
SOLAZYME INC7,67010,687,7107,000937.5546.967.807-
SONIC CORP25,2101,2925,39024,830902.87822.751.261-
SONIC FOUND.9,2502,329,2528,9503.90135.589-
SONUS NETWOR3,4703,893,4753,3354.287.63614.639.704-
SOPHIRIS BIO2,6400,762,6592,55011.67030.211-
SORL AUTO P.3,960-0,754,0003,93033.422132.608-
SORRENTO THE4,2206,034,2704,020246.0591.020.480-
SOTHERLY HOT7,8500,007,9507,72018.153142.105-
SOTHERLY HOT26,4400,9226,44026,43054014.276-
SOUND FINAN.17,850-0,5617,87017,85095817.107-
SOUTH NATL11,5802,4811,63011,25012.453140.667-
SOUTH STATE60,3100,5260,93059,640100.9176.078.008-
SOUTH.BNC.IN33,5800,4233,98033,51086.6442.915.735-
SOUTH.FIRST14,400-1,4414,76014,4004.51065.757-
SOUTH.MISSOU37,0001,3737,00036,4501.75264.684-
SOUTHCOAST6,9500,006,9506,9301.61811.232-
SOUTHW BANC18,0300,2218,37017,91073.4861.329.398-
SP BANCORP29,100-0,1029,15029,10024.699718.844-
SP PLUS CORP21,820-0,7722,29021,70063.8731.406.911-
SPAN AMER18,8500,9118,99018,85092717.589-
SPANISH BROA4,0308,634,2703,6206.23623.492-
SPAR GROUP1,5505,441,5501,5203.7015.717-
SPARK ENERGY16,2001,3116,65016,15033.660549.836-
SPARTAN MTRS5,6903,935,7005,260193.2681.077.720-
SPARTANNASH22,4102,3822,49021,930178.5413.992.212-
SPECTRANETIC31,7700,0332,61031,690583.16818.629.360-
SPECTRUM PHA7,580-0,927,9007,460843.4646.458.150-
SPEED COMMER2,9700,683,0402,830476.6301.400.243-
SPHERE 3D5,660-0,185,7305,38032.441178.324-
SPHERIX INC.1,2300,821,2701,200333.233409.176-
SPIRIT AIRLI73,1103,1273,92072,2001.192.08087.110.173-
SPLUNK INC66,0800,5868,20064,7302.342.418154.765.665-
SPOK HLDGS I16,2405,2516,49015,156168.8232.723.250-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W6,990-1,417,1906,890125.768883.645-
SPROUTS FARM29,1101,2229,91028,8791.325.53538.758.378-
SPS COMMERCE58,3002,1760,17057,32063.9593.753.932-
SS&C TECHNOL48,3203,7148,44047,260384.00418.348.287-
STAAR SURGIC9,570-13,329,6908,9001.121.85410.627.098-
STAMPS.COM36,9001,5137,53036,660113.9374.212.307-
STANLEY FURN2,9000,003,0002,81039.311115.904-
STAPLES INC12,6800,9612,76012,6506.635.41284.230.583-
STAR BULK10,3200,5810,5209,960393.9024.011.104-
STARBUCKS75,560-2,2876,74074,92017.897.5211.351.989.474-
STARZ46,780-1,5248,21046,32074034.744-
STARZ A30,9002,0531,28030,290885.02327.309.951-
STARZ B30,3800,00--35--
STATE AUTO20,930-0,7621,53020,92059.4321.251.786-
STATE BANK F17,9200,6718,00017,750169.4923.028.211-
STATE INVEST16,7003,7316,70016,3502133.519-
STEALTHGAS8,4002,698,4608,02071.685592.225-
STEEL DYNAM.23,0101,9923,20022,4803.635.77583.482.484-
STEIN MART13,3800,9813,62013,180112.4051.503.439-
STEINER LEIS42,1802,1342,94040,84086.8283.666.650-
STEMCELLS1,190-2,461,2351,180291.656347.245-
STEMLINE THE15,390-6,8417,00015,100323.5955.140.921-
STEREOTAXIS1,9804,761,9801,95063.225124.736-
STERICYLCE126,0001,83126,090124,370681.68685.610.490-
STERLING CON8,8200,928,9008,60087.756774.780-
STEV. MADDEN31,3500,6431,89030,750790.81724.688.436-
STEWARDSHIP4,230-2,764,3504,23015.20065.318-
STOCK BUILD.15,6905,6615,75015,03052.806815.615-
STOCK YARDS33,2800,7033,94031,90957.7151.927.340-
STONECASTLE23,4700,7323,52023,3603.28676.955-
STONEGATE BK27,190-0,1827,25026,91028.981786.770-
STRATASYS120,3604,29120,500116,2501.127.529134.385.333-
STRATTEC SEC103,7200,74104,470102,52927.1722.819.146-
STRATUS PROP13,8202,9013,90013,4601.31217.980-
STRAYER EDUC73,1902,9473,53071,620285.81120.782.375-
STREAMLINE H3,9101,033,9103,8204.01615.618-
STUDENT TRAN6,270-0,796,3306,270104.016655.300-
SUCAMPO PHAR8,620-0,468,9908,600119.2941.046.148-
SUFFOLK BANC22,9600,9223,10022,73432.071737.244-
SUMMER INFAN3,390-0,293,5203,32435.541120.295-
SUMMIT FINAN11,6881,6311,68811,6006767.871-
SUMMIT STATE12,8800,2312,99012,70010.340132.991-
SUN BANCOR.C20,2001,0520,50020,11056.1581.138.109-
SUN HYDRAULI39,8101,6940,00039,04283.5473.318.954-
SUNEDISON SE19,4304,1819,80018,51040.931789.440-
SUNESIS PHAR1,7000,001,7601,6701.467.2742.493.778-
SUNGY MOBILE6,710-9,817,4106,620495.2263.399.776-
SUNOPTA14,1602,4614,25013,825401.1355.671.527-
SUNPOWER A31,8407,5732,36030,0003.915.045123.824.260-
SUNSHINE BAN12,070-0,0812,08012,0505.13061.871-
SUNSHINE HEA4,850-0,615,0724,750218.6891.070.745-
SUPER MICRO31,9600,5732,43031,780504.08216.135.816-
SUPERCOM12,5505,2912,76011,510317.9593.905.045-
SUPERCONDUCT2,710-1,812,7902,69016.28644.480-
SUPERIOR UNI24,0002,0424,22023,30019.234460.350-
SUPERNUS PHA8,030-0,258,2807,960208.3851.676.853-
SUPERTEL HO.2,4700,002,6102,40012.10730.117-
SUPERTEL HOS7,0000,017,0007,0007505.250-
SUPERTEL HOS20,989-0,0521,90020,0001.40229.294-
SUPPORT.COM2,130-2,292,1902,120161.565346.120-
SURGICAL CAR30,6800,7631,12030,01044.1141.347.665-
SURMODICS IN21,6500,2322,04021,09974.7981.626.721-
SUSQUEHANNA9,8101,989,8409,6601.269.56512.395.905-
SUSSEX BANCO10,0400,4010,0409,90012.700126.503-
SUTOR TECHN.0,4702,200,4800,45032.46015.058-
SUTRON CORP5,2001,965,2005,200101525-
SVB FINANCIA25,6790,00--1--
SVB FINL GRO111,9901,28112,430110,670343.20238.398.263-
SWISHER HYG.2,870-3,692,9602,85527.33278.765-
SYKES ENTERP21,5400,7521,85021,310327.9897.061.767-
SYMANTEC COR24,820-0,1225,15024,8206.478.951161.130.863-
SYNACOR INC1,9007,951,9671,770160.262301.244-
SYNAGEVA BIO75,740-5,4086,26075,410355.28028.250.515-
SYNALLOY CRP16,2000,3116,26015,9506.00596.841-
SYNAPTICS68,4304,5468,69065,7701.079.32172.351.311-
SYNCHRONOSS51,670-1,2653,10051,560811.48242.274.560-
SYNERGETICS3,5502,603,5703,31883.728295.266-
SYNERGY PHAR3,430-4,193,7203,4301.209.1164.254.758-
SYNERGY PHAR7,05018,097,1006,0508.18352.545-
SYNERON MED.9,3601,859,4709,19031.580295.080-
SYNOPSYS INC40,9800,5241,34040,830779.60031.957.519-
SYNTA PHARMA2,960-1,663,1202,950787.1982.365.923-
SYNTEL INC.86,6101,3287,97086,100112.1049.725.481-
SYNTHESIS E.1,0308,401,0770,965228.489234.338-
SYNUTRA INTL6,3302,266,3606,04035.406221.089-
SYPRIS SOLUT3,4100,593,5003,31060.680206.129-
SYSOREX GLOB2,300-1,712,4802,28037.24886.892-
T.ROWE PRICE82,0901,5282,19081,3701.589.696130.193.717-
T2 BIOSYSTEM16,150-0,7416,57015,14078.9941.274.070-
TAITRON COMP1,0103,651,0100,9708.8228.593-
TAKE-TWO INT26,4504,6726,70025,5104.233.408111.526.170-
TALMER BANCO13,980-0,1414,15013,780229.7713.220.906-
TANDEM DIABE16,0600,2516,48015,930103.6511.684.504-
TANDY LEATHE9,1901,259,2709,1801.65815.305-
TANGOE INC14,6701,5914,85014,550195.5692.875.998-
TARENA INTL13,7304,0213,83013,210550.7887.486.475-
TARGACEPT2,340-1,682,3902,330105.627248.286-
TASER INTERN18,8406,4418,97917,9008.300.771154.600.199-
TAT TECHNOL.7,2400,567,3007,0605.64640.784-
TAYLOR CAPIT25,420-0,5125,54025,4201.00025.496-
TAYLOR DEV.9,7903,059,7909,5704043.926-
TCP CAPITAL16,8902,3017,03016,472340.3185.741.777-
TEARLAB CORP2,890-0,342,9902,880154.569455.762-
TECH DATA59,7203,0459,98058,250222.00413.251.107-
TECHNE CORPO91,050-0,8093,60090,550185.92517.005.369-
TECHNICAL CO4,3570,00--25--
TECHTARGET9,5400,639,6809,340117.4751.120.547-
TECNOGLASS10,4000,6810,40010,0801.72017.637-
TECOGEN INC6,9307,117,0006,53025.336174.202-
TECUMSEH PRO3,6901,653,8803,60038.978145.461-
TEKMIRA PHAR16,680-1,5317,50016,500993.39516.673.737-
TELECOMM.SYS2,880-9,722,9102,760432.2391.219.259-
TELENAV7,22014,797,4206,990752.8105.431.825-
TELETECH HLD25,8103,0825,84024,490106.1132.727.008-
TENAX THERAP3,9600,513,9603,85028.633111.943-
TERR.BANCORP21,480-2,1422,15021,28061.9041.331.623-
TERRAPIN 3 A0,2841,570,2840,22030078-
TERRAPIN 3 A9,5500,00--5--
TESARO INC27,820-3,0730,11027,429529.76415.180.811-
TESCO CORP19,0401,9819,04018,330275.8465.192.883-
TESLA MOTORS241,7001,27243,120238,7503.752.438904.866.276-
TESSCO TECHN31,7502,2232,62530,60039.3161.252.226-
TESSERA TECH30,39012,0630,83028,4001.423.45642.291.874-
TETRA TECH26,8102,4526,81026,310405.14110.808.999-
TETRALOGIC3,880-0,263,9403,8004.94619.071-
TETRAPHASE23,900-5,1225,88523,2101.127.59427.131.039-
TEXAS CAPIT.61,1500,6661,70061,010398.39324.409.459-
TEXAS CAPITA24,5000,0424,50024,2002.76967.586-
TEXAS CAPITA24,8400,0824,99024,7305.875146.066-
TEXAS INSTRS49,6604,4850,21048,75014.305.161710.266.979-
TEXAS ROADH.28,8700,8429,20028,790730.34721.162.169-
TF FINL CORP40,870-2,5740,87040,8701777.233-
TFS FINANCIL14,940-0,6615,14014,900346.0765.189.859-
TG THERAPEUT10,990-1,5211,37910,880312.1643.463.053-
TGC INDUSTR.3,140-1,883,2203,080126.885398.088-
THE BANC.BK9,4602,7110,0609,190839.6367.969.321-
THE CHEFS'17,8700,2818,42317,710170.6203.054.302-
THE COMM.F.C20,6001,4820,60020,6001.91039.346-
THE DIRECTV86,7901,6587,00085,7503.298.223285.043.315-
THE EXONE24,5700,1625,74024,337612.56115.268.756-
THE FRESH MK36,7102,1136,99036,180538.62319.790.463-
THE MICHAELS18,2802,5818,48017,880462.3458.479.684-
THE SHOP HOL8,6102,388,6808,5001.013.0968.690.134-
THE STREET2,2901,332,2902,20060.504136.206-
THE9 LTD2,010-0,502,0901,990141.303284.965-
THERAVANCE16,020-1,1716,61015,5801.052.81617.078.781-
THERAVANCE B18,300-2,3019,26017,970220.5794.082.807-
THL CREDIT12,8601,1012,94012,640155.2101.991.033-
THORATEC CRP27,1802,9527,28026,076873.02523.668.580-
THRESHOLD PH2,930-1,683,0502,930603.7281.785.284-
THT HEAT1,640-4,661,7301,58042.18569.942-
TIBCO SOFTW23,3700,3423,45023,3001.580.77636.944.632-
TICC CAPITAL8,7700,578,7908,720264.3002.317.778-
TIGERLOGIC0,500-9,090,5300,49043.29421.703-
TIMBERLAND B10,5800,7610,60010,3004.18443.791-
TIPTREE8,0800,128,2107,95010.77887.184-
TITAN MACHIN13,7600,3614,35013,580123.3461.702.853-
TIVO INC13,0500,1513,25012,9802.778.70236.268.729-
TOBIRA THERA-------
TONIX PHARMA7,570-5,388,1407,500126.193986.728-
TOP IMAGE4,0301,014,0303,9508.38133.411-
TOP SHIPS1,8602,761,8701,72130.26755.113-
TOR MINERALS7,8604,747,9007,4703.82729.725-
TORCHLIGHT1,760-4,951,8501,75053.13796.087-
TORNIER BV27,950-0,3928,53027,8801.254.50435.282.799-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO9,8002,0810,0609,735361.8253.566.943-
TOWERSTREAM1,2503,311,2601,190216.261263.341-
TOWN SPORTSE5,920-6,036,3705,870181.0421.093.457-
TOWNEBANK15,1600,4015,24014,97098.9861.501.518-
TRACTOR SUPP73,2201,2773,60072,6801.008.90973.871.106-
TRADE STREET6,900-0,147,0106,85039.910276.133-
TRANS WORLD3,300-0,603,4503,30017.69458.639-
TRANSACT TEC5,7302,505,7505,60011.09162.680-
TRANSCEPT PH1,700-2,301,7901,55063.501109.869-
TRANSGENOMIC3,140-1,883,3003,09020.35964.898-
TRANSGLOBE4,340-2,034,4204,259206.308897.481-
TRANSITION T6,400-0,166,5006,39016.822107.844-
TRANSMATION10,5104,5810,51010,01016.186166.113-
TRAVELZOO13,0904,0513,28012,760111.8741.456.688-
TREE.COM INC36,9900,9038,09036,520125.2614.615.629-
TREVENA INC5,8107,395,9705,45418.622105.229-
TRICO BANCSH26,3003,3826,32025,790331.9558.642.448-
TRIMAS CORP31,6601,9331,83031,070298.9369.422.044-
TRIMBLE NAVI26,860-11,7327,86025,66011.711.738316.567.106-
TRINITY BIOT17,4000,2917,66017,170119.5842.080.139-
TRIPADVISOR88,6602,7289,67087,3101.945.983172.504.776-
TRIQUINT SEM21,6307,7721,97020,4206.401.203137.175.859-
TRISTATE CAP9,7500,729,8009,70052.259509.504-
TRIVASCULAR13,2506,8513,36012,07027.197353.207-
TROVAGENE5,010-3,095,3304,86054.332275.082-
TROVAGENE, I14,1100,00--3--
TRUECAR INC16,8002,1316,87016,500565.0619.440.530-
TRUETT-HURST4,4503,724,6104,4304.17818.742-
TRUSTCO BK7,3001,677,3407,230406.6552.966.141-
TRUSTMARK CO24,3301,3824,55024,100655.42415.932.898-
TSR INC3,2501,253,2803,2504.26213.880-
TTM TECHNOL6,9104,386,9506,670884.2906.046.509-
TUCOWS INC15,5500,9115,78015,33028.618447.202-
TUESDAY MORN20,3900,8922,32019,7403.074.61263.658.304-
TUNIU CORP A19,7903,7219,80019,060257.3735.015.916-
TURTLE BEACH5,7801,406,0805,67099.588579.243-
TW TELECOM42,7802,4242,90041,8801.856.42379.236.960-
TWENTY-FIRST34,480-0,2336,02034,33012.174.473421.560.606-
TWENTY-FIRST33,170-0,3634,32033,0703.045.547101.609.802-
TWIN DISC26,0200,3526,38025,63053.8481.406.035-
TWO RIVERS8,2000,998,3008,2009507.839-
U S CONCRETE24,700-0,3625,34024,58090.7162.252.968-
U.S. ENERGY2,6100,382,6202,52042.079107.949-
U.S. GLOBAL3,0804,413,1102,88720.58461.585-
U.S.LIME&MIN70,1100,5670,80068,80026.7261.863.133-
UBIC, INC13,600-0,4414,09013,6001.93726.558-
UBIQUITI NET35,7701,6536,29035,020763.54527.204.421-
UFP TECHNOLO22,020-1,5222,72021,63023.281514.717-
ULTA SALON120,8100,21122,710120,115469.31056.892.761-
ULTIMATE SOF150,5103,64150,620146,510339.76850.647.652-
ULTRA CLEAN8,7804,908,8208,370162.8811.422.667-
ULTRAGENYX P47,010-4,7051,64046,230264.43912.722.292-
ULTRALIFE3,1702,923,2603,01033.801105.945-
ULTRAP.BAHAM3,0102,383,0102,94055.925165.935-
ULTRATECH ST19,1304,9919,18018,660396.0187.502.759-
UMB FINANCIA59,5802,0659,84058,040297.44817.681.260-
UMPQUA HLDG17,6002,0317,61017,3401.401.47524.571.500-
UN.FIRE GRP32,4801,1532,70031,52076.6972.481.907-
UN.NAT.FOODS68,0200,0069,50567,740658.00144.970.551-
UN.STATIONER41,7701,9042,34640,950290.95112.069.520-
UNI-PIXEL5,040-0,205,2904,90078.319398.338-
UNICO AMERN11,6475,2211,70011,0439.119105.116-
UNILIFE CORP3,670-5,663,9803,610995.7453.729.562-
UNION BANKSH22,4800,5822,86022,370207.5154.677.325-
UNION BANKSH24,150-1,2324,26324,15092222.289-
UNIT BANCSHA14,7000,0014,90014,7001.33519.785-
UNIT COMMUN5,1202,615,1504,990239.3071.215.679-
UNITED BANCO7,920-0,508,0507,9201.1389.147-
UNITED BANKS34,280-0,0935,07033,916517.06717.841.345-
UNITED DEVEL19,5000,4119,69019,20084.4661.644.215-
UNITED-GUARD20,860-0,3821,20020,4013.97981.999-
UNITY BANCOR9,1000,009,1009,1004223.840-
UNIV TRUCKLO26,3200,5026,35025,95039.7831.042.036-
UNIV.DISPLAY31,2801,0731,80030,860576.03618.075.779-
UNIV.FST.PRO49,9700,1051,00049,650114.2385.721.278-
UNIVEST PENS20,520-0,1920,70020,40659.2441.219.211-
UNIVL ELECTR56,8901,0557,75056,320132.9597.558.373-
UNIVL STAINL25,710-1,9527,24025,38074.7601.966.756-
UNTD FIN.BC.14,0300,2114,19013,940511.9127.172.143-
UNWIRED PLA.1,550-1,271,6101,5501.007.1241.595.284-
URANIUM RSCS1,570-1,261,6001,55041.77765.510-
URBAN OUTFIT30,360-0,1630,99030,2401.717.28952.266.205-
UROPLASTY IN2,5003,312,5002,32024.78460.029-
US AUTO PART2,700-10,893,0402,70043.180123.559-
US ECOLOGY50,2800,3650,86049,900214.89610.797.342-
US00191R20859,840-0,109,8409,8407497.370-
US095573101513,330-0,5213,45013,30099.8051.334.412-
US13089P10129,420-8,6310,9009,400161.9951.648.120-
US15708Q10584,8501,895,1004,24974.490365.671-
US238337109119,6601,4419,87019,050140.7272.715.538-
US24983L104415,370-5,8816,62814,92397.8691.500.713-
US29272M1018-------
US29363J108813,4001,5213,40013,200100.7031.340.497-
US30233M1071-------
US34986J105121,6904,5322,60020,71058.9941.261.999-
US42226A107920,4000,8420,77020,07039.968816.434-
US44874020959,9300,209,9309,9104.58545.491-
US45252L103530,9904,7033,11029,08027.883860.263-
US46266A10977,2702,257,4007,1869.25867.101-
US47215P106623,8900,0424,50023,7325.473.167131.262.416-
US49803L109836,9903,5037,17035,820223.0038.130.845-
US58605Q109427,0903,0027,09025,720495.90013.075.196-
US60845Q10587,5102,747,5107,030180.8791.305.910-
US71742Q106725,9201,0526,88025,75075.1401.972.657-
US74371L109810,0000,0010,44010,00083.170844.009-
US76155H1059-------
US85223W101819,890-1,0920,33019,36070.6941.402.943-
US88104P203910,0400,3010,06010,0101.50015.044-
US88104R100528,4603,3028,52027,680273.6497.686.116-
US88907J107915,420-1,0915,90015,080147.1682.290.611-
US898570106415,5401,2415,98315,080156.4512.416.057-
US91843L103522,3200,7222,36022,080144.4513.221.112-
US923451108013,9801,6713,98013,68011.272155.262-
US92823J1007-------
US92847N103713,240-2,7913,87012,612219.0852.891.242-
US92939D203610,9202,4410,95010,6906.38069.087-
US98600P201113,830-4,5514,90013,820120.0311.708.293-
US98885E103821,300-0,1921,76021,04047.8421.020.627-
USA TECHNOLO1,740-0,571,8001,730133.580233.992-
USA TECHNOLO20,0000,0020,00020,0004.28585.700-
USA TRUCK IN16,900-2,9317,50016,81062.7781.077.829-
USMD HOLDING8,0000,00--171--
UTAH MEDICAL56,8001,4557,12054,08011.315634.665-
UTD CMM BC11,9401,1011,96011,9402.45129.290-
UTD COMMUNIT18,0303,7418,08017,500357.7896.418.448-
UTD INSURANC19,6007,1019,88018,360444.3498.544.609-
UTD SEC BANC5,6502,365,6505,38011.19662.332-
UTD SEC BANC8,9300,00--33--
UTD. ONLINE11,220-0,5311,50011,030147.3851.667.543-
UTD.THERAPEU130,9700,41133,662130,255765.848101.034.037-
UTI WORLDWID10,9301,0211,26010,800915.79010.064.623-
UTSTARCOM2,520-5,972,7002,52043.184113.129-
VALLEY FINL13,6309,3913,63012,3504.15151.895-
VALLEY NTNL0,1994,740,1990,1901.650322-
VALUE LINE I15,610-0,5116,15015,6004.46471.180-
VALUEVISION5,6601,985,8205,550657.3393.759.321-
VANDA PHARMA12,010-0,9112,57011,9201.409.24617.288.066-
VANGUARD EME79,7400,1079,75079,65015.2161.213.106-
VANGUARD NAT24,650-0,7624,90624,64116.073398.343-
VANGUARD NAT23,740-0,2923,87023,70048.7451.159.429-
VANGUARD NAT24,800-0,7625,19224,560425.51210.550.995-
VANGUARD NT23,5300,7323,69023,20091.1112.135.368-
VANGUARD SHO49,4100,0849,45049,38073.0303.609.712-
VANGUARD TOT52,3700,1352,40052,290497.24026.030.911-
VAPOR CP CMN2,2005,262,6452,0902.369.2725.670.141-
VARONIS SYST19,4802,0419,77519,190357.5946.948.122-
VASCO DATA25,3202,1425,66024,700751.55918.974.835-
VASCULAR BIO6,720-3,317,2006,5017.79753.067-
VASCULAR SOL29,4100,8630,34929,280139.0024.104.228-
VBI VACCINES2,4407,962,5902,19012.35028.990-
VCA, INC.45,5700,7546,03045,100581.06026.567.980-
VEECO INSTRU35,9902,8337,29034,6201.156.40441.254.943-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR68,9000,00--50--
VELOCITYSHAR56,7802,1056,78056,78023013.059-
VENAXIS INC1,4104,441,4201,350244.367339.254-
VERA BRADLEY22,8000,0423,15022,770290.3486.655.037-
VERACYTE INC8,0701,388,1807,550153.9971.223.336-
VERASTEM9,490-3,1610,0609,386246.7212.381.252-
VERINT SYST.57,4901,5457,89056,830373.06221.426.330-
VERISIGN INC59,7601,6559,82559,2001.307.06078.020.764-
VERISK ANALY62,3500,7963,43062,080887.06455.355.277-
VERMILLION1,6000,631,6301,5402.6734.226-
VERSARTIS IN19,910-0,4520,48519,75062.6841.265.709-
VERTEX E6,3201,616,3706,130309.2681.936.265-
VERTEX PHARM112,6401,61114,979111,0201.662.056187.018.197-
VESTIN R.I1,3100,001,3201,2608.30010.686-
VESTIN REALT4,4600,224,4604,3601.4106.258-
VGG2615J120510,0800,8010,08010,0103733.741-
VIACOM INC.A73,0600,1573,91073,06033.9272.488.470-
VIACOM INC.B72,680-0,0674,08072,6752.693.350196.550.717-
VIASAT INC62,6403,9062,79060,430544.77633.755.955-
VIASYSTEMS15,8701,3415,93015,72011.358180.233-
VICAL INC1,2503,311,2501,1651.032.4941.262.430-
VICOR CORP.13,6104,1313,87013,200271.7833.689.263-
VIDENT CORE49,630-0,0649,63049,58036.0521.788.543-
VIDENT INTER24,4150,6024,47024,40030.774752.104-
VIDEO DISPLA2,960-0,673,0702,9306.87120.380-
VIEWPOINT27,2701,0427,64026,900248.5786.738.974-
VIEWTRAN GRP1,560-1,271,5821,5502.2403.498-
VIGGLE INC C2,210-8,682,6202,150180.715416.963-
VIKING THERA-------
VILLAGE BANK16,5300,00--100--
VILLAGE SUPE27,7500,9527,98027,55037.6571.045.090-
VIMICRO INTL9,0401,019,2508,950611.8045.547.532-
VIMPELCOM6,4800,936,6106,2952.169.17613.935.220-
VIPER ENERGY20,2400,7020,37020,06053.5191.080.516-
VIRCO MNF CP2,71013,872,7102,5003.1598.202-
VIRTUALSCOP.4,1040,334,1044,0802.0678.473-
VIRTUS INV.P179,210-0,85183,510177,72057.36310.345.262-
VIRTUSA CORP40,9807,3142,49038,190272.95711.136.809-
VISION-SCIEN1,0400,011,0700,97019.65219.874-
VISIONCHINA9,8604,3410,2709,60019.130191.617-
VISTAPRINT66,8604,0867,20065,3401.752.796116.193.197-
VITAL THERAP17,260-4,3218,25017,25078.6601.391.518-
VITESSE SEMI3,4800,003,5703,380274.444954.049-
VIVUS INC3,3901,043,4503,2801.694.7195.686.290-
VODAFONE GRP33,2200,7633,22032,9303.937.728130.345.884-
VOLCANO CORP10,120-2,1310,56010,040925.2399.438.455-
VOLTARI CORP1,4800,001,5001,37713.42319.351-
VOXX INTL8,5301,918,6608,420226.9461.935.213-
VRINGO INC1,0301,981,0401,000402.981411.242-
VSE CORP60,2801,5861,09056,10029.5641.767.158-
WAFERGEN BIO4,290-0,694,3204,09078.536333.495-
WARREN RESO.3,4601,763,4803,2101.589.7385.300.345-
WASHINGTON F21,8301,4421,99021,520559.50812.230.565-
WASHINGTON T38,3701,6438,42037,73047.9171.833.936-
WASHINTONFI.15,102-0,3215,30015,1024.10062.301-
WATERSTONE12,2400,9912,25012,120115.1521.402.274-
WAVE SYS COR1,1701,741,1701,120122.629140.606-
WAYNE SVGS12,8000,0012,90012,8001.65121.242-
WAYSIDE TECH17,2500,4717,25017,1203.27056.192-
WD-40 CO76,6700,5477,67076,03072.5385.563.454-
WEB.COM GRP20,5303,8420,67020,040567.90211.612.346-
WEBMD HEALTH42,6802,5543,03041,710693.67729.512.349-
WEIBO CORPOR18,5102,6118,96018,1001.072.02919.914.975-
WELLESLEY BC18,9504,9918,95018,0001.50027.261-
WENDY'S/ARBY8,0200,128,0507,9504.434.49635.558.893-
WERNER ENTER27,5401,5527,65027,2001.004.34527.615.068-
WESBANCO INC34,4600,7934,94034,250190.3146.558.601-
WEST BANCORP16,5800,7916,64016,21035.200580.437-
WEST CORPOR.32,0002,9632,30031,530211.3066.766.419-
WEST MARINE9,8401,979,9859,67078.193768.871-
WESTAMERICA49,3401,2349,79048,840221.41010.930.746-
WESTBURY BAN15,110-0,1315,20015,1001.00115.152-
WESTELL TECH1,340-6,291,5301,340188.574260.797-
WESTERN DIGI98,3703,3498,59096,1602.654.294259.726.649-
WESTFIELD F.7,0700,287,0706,99030.955217.771-
WESTMORELAND60,55017,3460,75060,55020012.130-
WESTMORELAND36,5704,5836,84035,090218.9027.912.957-
WESTPORT INN6,1701,986,3105,6502.005.96911.947.952-
WET SEAL INC0,340-5,560,3700,3401.057.447366.722-
WEYCO GROUP31,1504,6031,31029,93031.404965.308-
WHEELER REAL23,6501,0023,76023,4754.555107.885-
WHEELER REAL4,4000,004,4604,34016.33871.830-
WHEELER REAL0,450-0,990,5000,3503.5401.645-
WHITEHORSE25,1500,6025,17025,1402.10052.818-
WHITEHORSE F12,870-0,0813,00012,75023.406301.424-
WHOLE FOODS39,3301,4439,43038,8205.249.174206.032.704-
WI-LAN INC3,3205,963,3303,149200.054647.894-
WILDAN GROUP13,120-7,8014,88013,100220.6182.984.630-
WILHELMINA I5,6000,00--1--
WILLAMETTE V5,455-2,595,5005,4105.07227.761-
WILLIS LEASE22,8101,7422,87022,03019.934450.681-
WILSHIRE BNC9,9001,4310,1009,720615.5106.133.310-
WINDSTREAM H10,480-0,1010,60010,3506.854.98371.672.960-
WINMARK82,2801,6182,29080,82012.4721.020.465-
WINTRUST FIN46,3201,0046,73045,500295.55613.681.907-
WISDOM TREE52,6301,1152,63052,63023412.315-
WISDOMTREE26,2302,6626,23025,97061.1181.598.095-
WISDOMTREE14,75025,9614,99013,03019.995.266285.426.423-
WISDOMTREE B22,5400,6322,54022,5402.00345.147-
WISDOMTREE B49,650-0,0449,78049,5207.813387.432-
WISDOMTREE B46,000-0,6746,40046,0003.205148.010-
WISDOMTREE B24,6700,3324,67024,46582820.367-
WISDOMTREE E25,4701,3125,47025,3401.77345.064-
WISDOMTREE E25,9600,0526,03825,7009.153237.107-
WISDOMTREE J49,7701,0449,77049,7701075.325-
WISDOMTREE K20,701-0,3320,99020,7013.31769.280-
WISDOMTREE T75,5800,00--31--
WISDOMTREE U28,7801,2728,79928,4403.18891.322-
WISDOMTREE U25,0960,3025,09625,0962245.621-
WIX.COM LTD16,9902,4717,24016,470276.2364.647.035-
WL ROSS HOLD10,080-0,6910,0809,9695.90359.434-
WL ROSS HOLD0,7500,000,7500,750200150-
WOLVERINE22,8000,0023,00022,80093721.450-
WOODWARD51,2101,5351,60050,390303.28715.497.055-
WORLD ACCEP.71,6601,5671,99070,940179.71312.854.888-
WORLD ENERGY4,1400,734,1504,000133.536535.906-
WPCS INTL IN0,7355,000,7500,69019.17913.703-
WPP PLC97,5900,7297,66096,990227.66622.170.137-
WRIGHT MEDIC4,390-1,354,4904,300141.892625.800-
WRIGHT MEDIC31,620-0,5032,30031,5201.886.84960.173.878-
WSFS FINANCI78,6500,1979,97078,50036.7602.900.253-
WSFS FINANCI26,8900,5226,89026,4505.159137.872-
WSI INDUSTRI6,660-0,606,6806,4612.08313.749-
WVS FINL COR10,888-1,1110,93010,8381.75019.033-
WYNN RESORTS190,0101,26190,980188,5201.488.701282.325.296-
XCERRA CORPO8,4900,718,7108,230293.8692.498.973-
XENCOR10,7902,7610,84010,500112.1991.199.889-
XENITH BANK.6,330-1,776,4906,3301.95812.433-
XENOPORT6,780-1,887,1006,620430.2362.922.550-
XG TECHNOLO1,6700,001,7101,60055.90392.469-
XILINX INC44,4802,9245,33544,0004.504.900200.974.400-
XOMA LTD4,290-6,134,7504,2602.032.3639.021.862-
XOOM CORPOR.15,1002,5815,41014,8001.080.29416.312.331-
XPLORE TECH5,7002,705,9105,5002.82815.891-
XRS CORP5,6000,005,6005,57078.679438.989-
XTL BIOPHARM1,600-6,331,8301,55011.61918.851-
XUNLEI LIMIT9,0001,819,2908,800164.9061.494.889-
YAHOO!46,0500,9246,52045,67018.397.483846.065.287-
YANDEX N.V.28,6202,1428,87027,9704.055.355115.082.864-
YORK WTR CO21,9800,7822,00021,18126.356576.587-
YOU ON DEMAN2,04016,572,6901,7303.498.5618.074.678-
YRC WORLDWID21,44017,8022,72020,6303.502.16574.867.882-
YY INC82,8604,8284,00079,7302.096.354173.114.607-
ZAGG INCORPO6,7202,606,7446,570272.5321.811.601-
ZAZA ENERGY2,3800,002,4902,27080.049188.379-
ZEBRA TECHNO73,7503,6374,06071,490562.46141.360.288-
ZELTIQ AESTH25,640-3,7927,47025,270968.68425.334.089-
ZHONE TECHNO2,2802,702,3302,200160.316363.276-
ZILLOW CL/A108,7304,31109,660105,4301.349.157145.322.152-
ZION OIL&GAS1,7401,161,7401,68416.19627.672-
ZIONS BANCOR2,5500,00--30--
ZIONS BANCOR28,9701,0129,00028,7602.259.56865.287.505-
ZIOPHARM ON.3,3208,503,3803,0402.261.2527.349.521-
ZIX CORP.3,3000,303,3603,290300.792994.959-
ZOGENIX INC1,270-0,781,3601,2602.187.0402.846.651-
ZS PHARMA IN37,6203,2137,87036,01071.5522.649.148-
ZULILYINC36,3802,5937,05035,6301.373.00550.299.351-
ZUMIEZ33,380-1,4334,64033,310416.87714.151.014-
ZYNGA2,5506,252,6802,42031.721.34281.530.193-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR23,3701,4523,44522,8553.894.03486.602.94117.175
HOME DEPOT97,5200,0099,25797,3306.334.902619.814.413-
INDITEX22,4152,8022,53022,0206.872.337153.695.93069.860
WAL MART ST.76,270-0,2477,40076,0107.559.732578.273.383-