APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    26,940 €
  • MAXIMO
    27,380 €
  • MÍNIMO
    24,900 €
  • VOL. DIARIO (TIT.)
    2.239.869
  • VAR. 2014(%)
    -1,391 %
  • VARIACIÓN
    4,62 % 1,190 €
  • APERTURA
    24,900 €
  • ÚLT. SESIÓN
    25,750 €
  • EFECTIVO
    59.123.806€
  • VAR. 12 MESES(%)
    21,980 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,92
MínimoMínimo 201423,30
Máximo 12 meses35,92
Míximo 12 meses20,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.113.483
Media títulos 12m1.949.873
Efectivo 3m29.658.997
Efectivo 12m56.211.501
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER7,6901,457,8107,530171.8941.325.698-
1347 CAPITAL10,030-0,1010,04010,0301.00010.034-
1347 CAPITAL0,3900,00-----
1347 PPTY IN8,0301,908,0997,88015.012120.433-
1347CAPITALC9,5400,219,5409,5011.0009.516-
1347CAPITALC0,2500,000,2500,2508.8002.200-
1FST INTERNE16,167-1,9016,56016,1104.73377.504-
1ST BANCORP17,1200,5317,35017,05018.282313.066-
1ST BANCSH14,5500,00--109--
1ST BANK6,040-0,176,1006,0401.5169.219-
1ST CENTURY7,230-0,287,2307,0703002.150-
1ST COMM BKS15,650-1,9416,00015,44015.546243.963-
1ST CONST.B.10,5200,2910,56010,25011.081116.441-
1ST FIN NW10,420-0,2910,58010,3808.69590.865-
1ST INTST BA27,8201,4627,94027,04275.1532.073.892-
1ST SAVINGS25,0660,3825,06624,9804.670116.773-
1ST SOURCE29,0900,6929,26028,8706.284182.444-
1ST SOUTH BK8,0100,888,1537,9902.31518.644-
1ST UDT BC8,5001,678,5208,380119.1281.006.905-
1STTR.DB STR35,0701,4935,08734,6307.145249.245-
21VIANET GRP19,3206,1519,70018,1701.381.27626.627.824-
2U INC COM U17,825-0,0818,00017,80062.7411.125.153-
51JOB30,000-0,0730,61029,805196.9385.938.527-
8X8 INC - CO6,820-1,737,0406,690601.0184.093.954-
A V HOMES14,790-2,8915,25014,78063.460957.027-
A-MARK PRECI10,8402,7511,19010,64013.812150.242-
AAON INC18,4502,1018,57017,656202.8973.683.432-
AASTROM BIOS2,9002,472,9102,783176.502504.760-
ABAXIS INC49,1701,9149,64048,090145.7377.121.059-
ABENGOA SA21,8005,5721,81021,59114.390312.388-
ABENGOA Y.32,5003,1133,70031,660307.7189.900.488-
ABIOMED INC23,8901,4424,03023,34097.4842.316.736-
ABRAXAS PETR4,1583,444,3104,0803.084.62212.971.143-
ACACIA RESAR15,0402,1015,24014,360774.90211.440.420-
ACADIA HEALT52,0003,0752,53050,840331.82017.221.491-
ACADIA PHARM26,6500,2626,99026,190798.25221.315.643-
ACASTI PHARM0,529-6,220,5650,520186.613100.304-
ACCELERATE24,1700,1224,52023,75054.0021.299.811-
ACCES NTL16,7900,5416,79016,7005.65094.630-
ACCURAY INC7,3002,387,3207,140156.5861.134.058-
ACELRX PHARM6,9000,006,9406,640299.2852.038.699-
ACETO CORP19,8001,5419,86018,634114.3992.244.050-
ACHAOGEN INC9,1901,559,3748,86012.764116.901-
ACHILLION PH11,3403,1811,43711,0103.082.75934.505.321-
ACI WORLDWID18,3353,1218,46017,620451.6088.289.174-
ACNB CORPOR.19,3000,1019,30019,1502.29944.250-
ACORDA THERA32,4600,2532,89032,050298.3119.678.223-
ACORN FACTOR1,320-2,221,3801,30034.03145.302-
ACTIONS SEMI1,9100,531,9401,9007.51614.311-
ACTIVE POWER1,8400,551,8561,826102.142187.471-
ACTIVISION I19,1601,5419,18518,9308.858.778168.758.835-
ACTUA CORPOR17,3220,8817,56016,99078.2651.352.732-
ACTUATE CORP4,098-0,794,2004,06053.056217.598-
ACURA PHARMA0,5901,720,6050,57084.15149.362-
ACXIOM CORP16,8350,5717,14016,760284.7564.823.339-
ADAMAS PHARM14,250-0,4914,60013,95029.345423.134-
ADAMIS PHARM4,4504,954,4804,19058.644257.194-
ADDUS HOMEC.18,4802,9018,57017,91052.821956.667-
ADDVANTAGE T2,4500,412,5002,45018.51046.036-
ADEPT TECHNO7,2226,367,2596,81062.510442.151-
ADOBE SYSTEM66,3302,5566,56064,5102.663.433176.032.945-
ADTRAN IND20,4402,6620,56019,980343.5086.987.536-
ADV.ENERGY17,3501,4617,43016,910407.4467.005.056-
ADVA.EMIS.SO20,1102,9720,24019,018143.9572.877.959-
ADVAXIS INC2,8900,352,9302,84067.311194.851-
ADVENT SOFTW32,3602,1532,48031,770167.6205.404.487-
ADVISORSHARE23,5582,8223,55823,5582966.973-
ADVISORSHARE24,5890,3624,58924,4005.669138.965-
ADVISORY BOA49,5000,0850,18049,150265.25813.143.082-
AEGERION PHA31,9250,0232,36031,340419.78313.351.576-
AEGION CORP17,8802,4118,02317,600142.5402.546.662-
AEHR TEST SY2,020-5,982,1401,9407.86015.742-
AEMETIS INC7,970-6,898,6307,69168.968573.248-
AEP INDS INC45,3109,4445,84041,33027.7491.203.243-
AERIE PHARMA21,8300,3722,01021,510159.0233.464.888-
AEROVIRONME.28,6900,8428,92028,49097.6752.809.562-
AETERNA ZENT1,1905,311,1901,140756.593882.338-
AETRIUM INC3,895-2,993,8953,8501.5005.787-
AFFYMETRIX I7,6200,797,7207,430538.3684.073.615-
AGENUS INC.3,0000,673,0302,89087.281260.402-
AGILE THERAP6,6480,726,6686,51811.43075.353-
AGILYSYS INC10,9601,5811,00010,75083.258910.509-
AGIOS PHARMA72,1445,7073,99070,525753.64254.331.332-
AIR METHODS55,9601,7556,62054,760232.83912.964.522-
AIR TRANSN13,0902,1913,10012,8607.15593.331-
AIR TRANSPRT7,5802,997,6007,360146.0321.093.998-
AIRMEDIA GRP2,2300,002,2902,200178.848400.065-
AIXTRON AKT.13,4800,2213,54013,27047.685637.538-
AKAMAI TECH55,1602,1755,38054,2901.581.06686.920.526-
AKEBIA THERA20,200-1,1320,70520,000170.6523.467.017-
AKERS BIOSCI3,7504,753,9903,73034.769136.478-
AKORN INC40,9404,9541,25039,7402.755.609111.653.969-
ALASKA COMMU1,382-2,011,4201,346107.483150.175-
ALBANY MOLEC22,4002,4722,52021,780136.2833.029.448-
ALCENTRA CAP12,310-1,1212,45012,06024.225298.548-
ALCO STORES0,3003,410,3400,270205.14359.819-
ALCOBRA LTD5,100-4,145,4275,050437.5892.252.226-
ALDER BIOPHA13,6009,5913,70012,50061.330806.409-
ALDEYRA THER7,65029,887,9905,71024.102151.695-
ALEXION PHAR173,3403,06174,250167,970999.820171.608.804-
ALEXZA PHARM2,2307,212,2302,12046.04099.529-
ALICO INC36,360-0,1936,85036,3507.127259.955-
ALIGN TECH48,6602,2548,90047,870717.72134.922.724-
ALIMERA SCIE4,740-2,874,9204,71072.992349.098-
ALKERMES INC43,4900,7444,18043,140599.00126.158.972-
ALLEGIANT T.120,1401,92121,240117,42095.03711.416.443-
ALLI.HEAL.SV22,9701,0123,29022,04521.465489.183-
ALLIANCE BAN16,1000,00--100--
ALLIANCE FIB12,2570,6312,41012,030223.4572.737.839-
ALLIANCE HLD67,6101,5967,89066,04027.5051.848.110-
ALLIANCE RES42,9101,3943,18341,520127.9105.451.473-
ALLIED HEALT2,136-6,322,3302,103179.369398.826-
ALLIED MOTIO13,7805,0313,78012,87823.191306.907-
ALLIQUA INC4,325-1,484,3904,25020.21987.471-
ALLOT COMMN.10,5701,2510,65010,350106.7631.123.082-
ALLSCRIPTS-M13,4383,0913,46013,0401.660.56522.039.848-
ALMOST FAMIL27,449-0,5527,90827,28015.710432.999-
ALNYLAM PHAR88,5900,6889,90087,670453.84640.322.129-
ALPHA&OMEGA8,8901,258,9308,75025.140221.345-
ALPHATEC HLD1,4900,001,5201,48089.376133.384-
ALTERA CORP.33,6301,8333,73033,0002.223.74574.145.440-
ALTISOURCE P83,720-11,7296,58072,8052.143.287175.628.866-
ALTO PALERMO19,2807,4119,28019,2803186.131-
ALTRA INDUST29,1204,0029,30028,050115.5293.329.984-
AM.FIRST MUL5,8400,435,8505,680238.6841.371.621-
AM.NAT.BANKS22,490-0,0922,86022,03022.145495.164-
AM.PUB.EDUCA29,540-1,0730,35029,32072.8752.166.952-
AM.SOFTWARE9,050-0,229,1308,83019.865179.581-
AM.SUPERCOND1,2352,071,2401,190422.452512.645-
AM.WOODMARK38,0700,1438,34035,320269.78010.043.288-
AMAG PHARMA.31,080-1,3331,67530,5871.429.25344.381.307-
AMARIN CORP1,040-0,951,0701,000775.515813.049-
AMAZON.COM315,2232,94315,640307,0703.082.414960.617.678-
AMBAC FINANC21,7701,5922,09021,170230.7065.032.182-
AMBARELLA41,5506,0541,61039,5201.369.56855.847.148-
AMBASSADORS3,4100,293,4503,40026.57090.372-
AMBIT BIOS.15,6100,0015,63515,5145.11779.801-
AMC NETWORKS59,0903,9459,20057,310929.16354.499.312-
AMDOCS LIMIT45,8901,5345,92045,170431.54919.717.560-
AMEDICA CORP1,5009,491,6901,34045.28068.046-
AMEDISYS21,500-0,3721,75021,160160.0223.433.928-
AMER ELEC TE7,0901,007,2006,6703.09720.893-
AMER INDEPEN10,040-7,4710,04010,0401441.445-
AMER RIVER9,3490,109,3809,2701.0129.446-
AMER. CARESC2,850-4,04--43--
AMER.AIR.GRP37,7057,0637,88036,02023.949.973894.576.996-
AMER.CAP.MOT19,9000,1019,98019,770389.0987.744.295-
AMER.CAP.SEN13,0701,3213,12012,31055.214713.558-
AMER.MOVIL A24,1390,8724,32023,9503.56586.192-
AMER.RAILCAR66,7904,9367,27564,160272.30018.086.710-
AMER.REAL.C.12,1650,7012,19012,0654.827.15358.584.742-
AMER.SCIENCE50,9100,0451,70050,58030.0741.541.915-
AMERCO263,5004,20265,200253,62034.0858.912.525-
AMERIANA BAN16,5501,3516,55016,55095915.871-
AMERIC CART43,6901,6843,92042,33016.826733.147-
AMERICAN CAP24,8800,7824,94024,6804.00099.186-
AMERICAN CAP24,2500,2524,27024,150180.1374.367.295-
AMERICAN CAP14,5712,3214,61014,1602.117.42430.780.357-
AMERICAN CAP25,7400,2725,73025,6104.725121.244-
AMERICAN NAT109,1201,64109,820106,54010.7311.167.453-
AMERICAN REA23,5001,1223,50023,070104.8952.459.798-
AMERICAN RLT11,2050,3611,22011,0803.723.28041.660.896-
AMERIS BANCO24,0500,2524,20023,58266.1721.589.054-
AMERISAFE41,1300,0741,29040,13864.3742.639.462-
AMERISERV FI3,2200,633,2203,1004.61414.437-
AMERISERV FN26,5002,7126,65326,25073919.589-
AMES NATL CO23,8203,3023,82022,89010.895252.863-
AMGEN INC143,3304,23145,490137,0107.543.3641.073.738.272-
AMICUS THERA5,788-2,556,0705,740612.0883.566.759-
AMKOR TECHNO7,3705,297,4007,0501.575.97911.448.541-
AMPHASTAR PH10,240-0,6810,59010,12047.248485.047-
AMR CAP AGNC22,8200,7122,90022,6002.796.05563.750.054-
AMSURG CORP106,4301,20106,430105,0002.800296.973-
AMSURG CORP.51,0502,7451,15049,220137.4836.965.438-
AMTECH SYS I10,1501,0010,3309,97016.129163.269-
AMTRUST F.S48,5706,9148,76045,730933.90744.419.512-
AMYRIS INC3,198-7,563,4103,110258.724833.893-
ANACOR PHARM28,1602,7028,42027,160451.97912.644.835-
ANADIGICS IN0,6863,910,7000,630228.741152.821-
ANALOG DEVIC46,7003,0546,82045,5102.224.704103.037.165-
ANALOGIC COR70,750-0,0771,92070,56060.8164.316.160-
ANCHOR BANCO-------
ANCHOR BANCP20,600-1,2020,97019,9601.63933.902-
ANDATEE MARI2,2104,252,4002,10097.451219.352-
ANDERSONS IN59,3301,6360,09858,364123.7047.338.480-
ANGIE'S LIST8,330-4,038,9008,2301.914.50416.337.419-
ANGIODYNAMIC16,0002,5616,14015,400622.5659.845.740-
ANI PH28,0000,7628,84027,450362.09710.231.883-
ANIKA THERAP37,5501,5137,82036,76082.2183.070.094-
ANSYS INC75,7502,2076,08074,270376.36428.510.965-
ANTARES PHA.1,9900,002,0301,930534.9591.063.284-
ANTHERA PHAR1,890-1,561,9501,850180.687343.341-
AOXIN TIANLI2,2203,742,3002,000173.096378.110-
APCO OIL&GAS13,9800,7214,14013,77117.165239.819-
API TECHS.2,2800,882,3002,21022.09449.605-
APOGEE ENTER40,6902,4240,96039,540293.31311.853.394-
APOLLO EDUCA26,9404,6227,38024,9002.239.86959.123.806-
APOLLO INVES7,9850,198,0607,9202.476.76419.831.449-
APP.MICROCIR6,8704,256,9256,540794.7805.375.017-
APPLE INC102,2142,46103,020101,27084.850.3728.667.575.805-
APPLI.MATLS.20,7303,2920,76020,09013.681.742279.318.235-
APPLIED GENE17,700-0,6718,11017,7003.45261.608-
APPLIED OPTO14,860-0,2015,46014,720177.6112.671.606-
APPLNC RECYC2,9303,173,0602,8008.95626.467-
APPROACH RS11,1302,7711,47010,7601.165.98712.894.300-
APRICUS BIOS1,550-5,491,7201,520106.858167.916-
AQUASITION7,070-8,307,0707,070138975-
AQUINOX PHAR7,3903,077,5007,29021.048155.660-
ARADIGM CORP8,4001,208,9308,3008.63874.542-
ARATANA THER10,6802,2010,90510,340129.7731.381.057-
ARC GROUP W.8,8901,029,1908,670103.143917.374-
ARCA BIOPHAR1,150-1,711,1701,14090.425103.979-
ARCEST CORP.35,6504,3636,13034,370212.5657.568.015-
ARCH CAPITAL55,7601,9055,84054,980305.66616.994.204-
ARCTIC CAT I32,5201,1233,38032,010231.5647.563.134-
ARDELYX INC21,1705,9621,80020,03042.751892.410-
ARENA PHARMA4,1700,004,3054,1502.659.68411.208.706-
ARES CAPITAL16,005-0,0316,08015,9402.589.57841.447.490-
ARGO GP INTL52,9301,7953,08051,86053.3922.818.280-
ARGO GROUP I24,5500,2024,55024,4806.359155.944-
ARGOS THERAP9,0901,009,3808,75033.900307.411-
ARI NETWORK3,090-2,523,0903,0701.0013.090-
ARIAD PHARMA5,750-0,865,9205,7103.848.66022.250.258-
ARK RESTAURA21,9800,3621,98021,53082117.912-
ARM HOLDINGS39,450-5,0839,66037,7506.763.813263.443.076-
AROTECH CORP2,7700,002,9412,740373.3411.053.344-
ARQULE INC1,160-2,521,2001,13844.15051.593-
ARRAY BIOPHA3,460-0,433,5803,425759.7012.658.801-
ARRIS GROUP26,0903,9926,20025,0301.609.91041.568.198-
ARROW FINL C25,8600,7825,90025,6805.823150.555-
ARROW INVEST9,7661,949,7669,7305585.439-
ARROWHEAD RS6,7703,046,9506,4601.682.75211.401.317-
ART'S-WAY MA5,270-2,415,5805,2705.10027.748-
ARTESIAN RES21,8201,2521,90721,38016.495356.917-
ARUBA NETWRK19,7100,7719,81519,4001.689.81533.170.223-
ASB BANCORP19,5000,0019,50019,50054.0041.053.078-
ASCENA RETA.12,180-0,0812,38012,1501.021.50212.525.248-
ASCENT MEDIA62,230-0,2163,05661,36050.7563.176.757-
ASCENT SOLAR1,84012,882,0301,640351.427644.833-
ASIA PAC WIR2,5300,002,5602,5207.10018.078-
ASM INTERNAT34,2501,3034,32034,0701.13038.648-
ASML HOLDING93,5701,1593,78091,820553.56251.328.593-
ASPEN TECHNO36,9201,8237,10036,160321.85511.836.475-
ASSEMBLY BIO8,950-1,109,0708,7508.10572.175-
ASSOC.BANC17,5302,6917,57017,170468.9698.168.548-
ASTA FUNDING8,290-0,968,3008,2501.87315.489-
ASTEA INTERN1,4902,051,4901,4902.4303.620-
ASTEC INDS36,605-0,9137,59035,000143.9385.256.601-
ASTRO MED IN12,9301,3813,00012,7801.50519.470-
ASTRONICS CO44,6600,3445,15043,710100.3414.494.223-
ASTROTECH2,4102,552,4302,35029.24070.067-
ASURE SOFTWA5,3302,905,4205,01031.158162.062-
ATA INC4,260-0,474,3184,2004.25718.015-
ATARA BIOTHE14,210-0,9815,23513,00046.623643.705-
ATHENAHEALTH113,7000,51117,460112,500771.90788.868.726-
ATHENS BANC.21,320-1,3021,32021,32053711.448-
ATHERSYS1,310-1,501,3401,280103.645137.194-
ATLANTIC AME3,920-0,513,9423,8203.02111.780-
ATLANTIC CST3,900-1,023,9703,9005.200--
ATLANTIC TEL60,9800,9461,40060,33041.5962.533.999-
ATLANTICUS1,4592,031,4841,3704.6496.601-
ATLAS AIR W.34,4904,0134,64833,070111.0043.794.372-
ATLAS FINAN.14,6000,0015,00014,18044.229651.524-
ATMEL CORP7,0503,077,1006,9193.542.27924.799.141-
ATOSSA GENE.1,0503,961,1401,020166.798185.662-
ATRICURE INC15,4601,3815,66014,87289.1701.382.170-
ATRION CORP305,000-4,07305,000301,8801.181358.160-
ATTUNITY LTD7,7303,907,7607,44020.149153.702-
AUBURN NATL.23,760-1,0024,00023,7507.323175.619-
AUDIENCE INC6,5751,006,9406,52054.197359.071-
AUDIOCODES4,4700,914,5004,40071.939320.337-
AURINIA PHAR3,050-8,683,4003,00018.30060.067-
AURIS MEDICA4,7001,514,7004,6401.0004.657-
AUSPEX PHARM26,8350,9626,94026,15084.8562.251.823-
AUTHEN.HLDG0,6503,170,6600,61072.86146.980-
AUTOBYTEL9,2105,389,5008,760172.3271.585.408-
AUTODESK INC52,7801,8553,10552,0601.432.31775.572.912-
AUTOMAT.DATA74,7801,9574,89073,2501.149.35685.296.812-
AUTOMATIC DA72,9500,6673,07072,590168.49112.276.405-
AUXILIUM PHA31,0751,5931,44030,6901.943.83260.484.470-
AVAGO TECHN.82,2105,4182,45078,9601.808.064146.530.026-
AVALANCHE BI32,5007,5832,88030,33083.1352.685.509-
AVANIR PHARM11,7300,4312,36211,4903.560.51042.350.842-
AVEO PHARMA.1,0400,001,0901,030147.604155.855-
AVIAT NETWOR1,8800,001,9001,820130.858244.848-
AVIS BUDGET54,3604,7055,82052,4902.863.748155.171.899-
AWARE INC3,930-0,253,9703,92054.744215.800-
AXCELIS TECH1,9702,601,9901,918185.640361.868-
AXOGEN, INC.2,5802,382,6002,43024.08560.195-
AXT INC.2,1600,002,2002,140175.288379.323-
B COMMUNICA.19,700-1,06--41--
B.O.S. BETTE3,7004,523,8103,6903.95314.837-
B/E AEROSPA.79,8403,3880,44077,5101.190.96094.683.821-
BAIDU222,3402,64223,950218,0003.585.643791.638.620-
BALCHEM CORP59,7902,3559,99058,190122.8877.302.781-
BALDW.&LY A24,2500,0024,25024,25060414.647-
BALDW.&LY B26,0400,5026,48025,66011.864308.103-
BALLARD PWR2,860-0,352,9302,850557.4131.611.592-
BANCFIRST C.27,7500,4728,15027,7001.29335.921-
BANCFIRST CO65,9800,9567,27065,37013.632899.841-
BANK JAMES8,9000,00--6--
BANK KENTUCK45,0001,7445,00044,28052.0732.329.542-
BANK MARIN46,410-0,5846,69046,0039.430436.474-
BANK MUTUAL6,340-0,166,3706,310133.620847.204-
BANKFINANCI.11,2200,9911,23011,0804.90854.712-
BANKWELL FIN19,0000,0019,05019,00070013.304-
BANNER CORP39,8102,2939,92039,08025.5821.014.405-
BARCLAYS BAN38,9102,9438,91038,4904.800185.117-
BARRETT BUSI43,2802,3443,76041,670146.3216.271.391-
BARRY CORP18,980-0,1619,01018,98056.0911.065.639-
BASSETT FURN17,1001,3017,40016,88045.424778.789-
BAXANO SURGI0,135-4,460,1450,122951.946129.083-
BAY BANCORP4,550-1,524,5704,5301.4296.514-
BAYLAKE CORP11,770-0,6811,83011,7503.10836.710-
BAZAARVOICE7,1300,427,3007,010520.3003.665.357-
BBCN BANCORP14,090-4,4714,91014,0801.050.23814.968.622-
BCB BANCORP12,4502,1312,90012,3003.89748.830-
BDCA VENTURE4,7000,864,7504,6605.99228.351-
BEACON ROOF.26,4102,2926,96025,710406.34710.617.603-
BEAR STATE F8,895-2,039,0418,8109.12481.852-
BEASLEY BROA5,5100,735,6505,5003.52119.510-
BEBE STORES2,145-1,612,1902,110123.208264.650-
BED BATH&BEY65,4502,0165,56064,1801.864.613121.314.891-
BEL FUSE22,0900,00--26--
BEL FUSE B25,1301,5825,30024,69014.344358.912-
BENEFICIAL M12,9700,3912,99012,84064.098830.338-
BENEFITFOCUS26,4800,9127,91025,900151.3924.002.441-
BG MEDICINE0,4677,240,5000,450256.238120.790-
BGC PARTNERS7,4700,887,5107,400288.0162.151.018-
BIG 5 SPORT.10,150-0,5910,44910,05085.445868.924-
BIND THERAP.7,900-1,008,0207,75052.258412.461-
BIO BLAST PH6,3505,136,4005,79075.746472.329-
BIO-PATH HOL2,3901,272,4002,27023.12353.941-
BIO-REF.LABS29,240-0,1029,46028,580103.1873.015.536-
BIOANALYTICA2,230-7,082,2502,2301.1952.672-
BIOCEPT INC2,8363,882,9802,7506.14617.369-
BIOCRYST PHA11,390-1,8111,75011,340775.5478.911.112-
BIODEL INC1,420-2,071,4801,40022.26031.818-
BIODELIVERY16,240-2,9917,06616,160749.42412.381.233-
BIOFR SR0,210-49,990,4600,160392.97997.026-
BIOFUEL ENE.7,2900,008,0657,040987.3247.479.571-
BIOGEN IDEC323,9204,02325,340316,0301.411.957453.302.017-
BIOLASE INC2,3110,042,3702,30095.313221.831-
BIOLIFE SOLU2,1503,372,1902,1009.28720.070-
BIOLINERX1,320-1,501,3601,26883.656112.442-
BIOMARIN PHA75,0505,7075,26071,9001.295.64295.634.056-
BIOSCRIP INC6,0205,246,0205,690848.8404.984.473-
BIOSPE.TECH.38,2707,8638,97035,01091.6433.405.114-
BIOSTAR PHAR1,470-3,291,5401,47017.06525.660-
BIOTA PHARMA2,4600,002,4802,41015.85139.090-
BIOTELEMETRY7,5001,087,6007,460133.5411.003.480-
BIRNER DENTA16,8807,8516,88016,8801943.274-
BJ'S RESTAUR35,250-0,7936,00034,930295.45910.410.025-
BK COMM. HDG5,950-1,155,9905,9003.25919.371-
BK INTERNET70,4902,5870,98068,850154.27610.860.490-
BLACK BOX22,040-2,3022,68021,97032.394719.671-
BLACK DIAMON7,9001,418,3507,810159.6651.265.393-
BLACK.KELSO8,6320,488,6748,600180.9491.563.634-
BLACKBAUD40,4001,7640,54039,42073.8262.967.664-
BLACKBERRY10,190-1,0710,2659,85012.605.593127.094.630-
BLACKHAWK N.33,7250,5834,06033,120396.46913.319.217-
BLACKHAWK NE32,8100,5833,15032,220357.38311.664.230-
BLOOMIN' BRA18,300-1,8218,69018,2301.619.79029.967.086-
BLUCORA INC15,3601,1915,80014,810621.2629.534.880-
BLUE EARTH C1,170-54,652,6001,0006.015.3068.979.047-
BLUE NILE29,1502,0729,86028,78057.7241.695.700-
BLUEBIRD BIO37,2101,0637,99035,990242.0909.074.719-
BLUEKNIGHT7,570-1,947,7507,430106.924810.483-
BLUEKNIGHT E9,000-0,999,6908,71012.460112.592-
BLUEPHOE.SOL3,6201,973,6203,620100362-
BNC BANCORP16,820-0,3617,18016,77013.621231.039-
BNK.OZARKS32,8602,4333,00031,630268.9298.775.664-
BNK.SOUTH CA15,000-1,6415,00315,0001.09616.440-
BOB EVANS FA48,650-0,2749,19047,910280.82513.695.694-
BOINGO WIRE.6,9700,146,9956,890146.4041.019.879-
BOK FINL COR66,0801,9066,17064,27052.6043.464.452-
BOLT TECHNOL21,9000,0521,94021,89031.935699.651-
BON-TON STOR9,7303,409,7709,490178.4651.724.364-
BONA FILM6,2201,806,3006,03056.650351.388-
BONSO ELECTR1,490-5,701,5901,4306.99510.308-
BOOKS-A-MILL1,5703,291,6551,54014.30122.784-
BORDERFREE I11,0707,7911,18010,35047.644522.740-
BOSTON PRIVA24,7000,2024,84024,6501.80044.502-
BOSTON PRIVA12,0001,6912,03011,800719.5148.575.743-
BOTTOMLINE28,6202,0328,67027,840201.4815.719.118-
BOULDER BRAN12,700-0,3912,87012,610660.8738.408.088-
BOULEVARD AC0,5310,00--15--
BOULEVARD AC9,610-0,419,6809,6103002.895-
BOULEVARD AC10,0200,00--2--
BRAINSTORM C3,7112,513,7503,56890.590334.231-
BRAODSOFT20,350-0,7820,66920,090155.3913.166.107-
BRAVO BRIO13,120-0,9813,40012,960120.4991.575.982-
BREITBURN E.16,880-0,1817,54016,6202.505.32942.665.001-
BREITBURN EN25,2501,0825,25024,92039.701994.752-
BRIDGE BANCO23,978-0,0524,32023,78010.674256.379-
BRIDGE BNK24,040-0,3324,25023,70013.789330.818-
BRIDGELINE0,6403,240,6400,6006.8534.272-
BRIDGFORD FO8,5000,00--47--
BRIGHTCOVE5,3100,955,3405,170144.940758.847-
BROADCOM A37,2152,5237,39536,5005.096.773188.752.362-
BROADVISION8,3000,248,3908,2604.14734.428-
BROADWAY FIN1,4500,001,4501,4401.1201.618-
BROADWIN ENG7,7340,707,9247,61060.253464.562-
BROCADE COMM9,6401,379,7409,4803.413.32632.862.137-
BROOKLINE BA9,0800,559,1008,980128.4581.165.525-
BROOKS AUTO.10,9002,2510,93010,730120.7131.311.100-
BRUKER BIOSC20,0005,1020,02019,200534.46910.577.515-
BRYN MAWR BK29,4200,0029,53029,26020.589604.898-
BSB BANCORP18,420-0,3818,51018,2304.37980.785-
BSD MEDICAL0,4706,840,4700,41033.09914.381-
BSQUARE CORP3,9904,184,0303,7608.90034.873-
BTU INTERNAT3,14012,543,2452,84028.39786.491-
BUFFALO WILD131,670-0,67133,530130,430491.82364.839.042-
BUILDERS 1ST5,5700,725,6305,520179.5921.001.692-
BURCON NUTRA2,300-3,772,4502,30012.10028.917-
C H ROBINSON69,9501,3970,15068,850849.35659.266.023-
C&F FINANCIA33,210-0,9034,24033,21014.980500.866-
CA TECHNOLO.27,5103,3827,62026,5703.964.850107.570.345-
CA98420N1050-------
CABOT MICROE43,3100,5343,50043,070166.1317.179.151-
CACHE INC0,6804,620,8000,650155.677105.829-
CADENCE DESI16,6300,0617,08016,5303.597.80560.202.071-
CADIZ INC NW9,6201,9110,0209,41052.366509.599-
CAESARS ACQ.9,1702,349,2408,74553.330485.574-
CAESARS ENT.12,2907,7112,58011,4401.927.96623.374.852-
CAESARSTONE53,3903,4353,51051,900258.19313.611.057-
CAFEPRESS3,0280,953,1002,99432.75198.953-
CAL-MAINE FO83,6862,8684,22081,700171.69314.345.139-
CALAMOS ASSE12,0403,7912,10011,66592.7161.101.836-
CALAMOS CONV13,3381,7413,38013,080194.4272.586.326-
CALAMOS CONV14,0201,5914,02013,800265.8513.697.030-
CALAMOS ETF9,9302,279,8409,8401041.023-
CALAMOS GLOB8,7552,888,7608,590196.1791.702.107-
CALAMOS GLOB13,1101,6313,12013,00018.687244.362-
CALAMOS STRA11,3062,9711,37010,980505.1705.670.583-
CALAMP CORP18,1801,5118,46017,900357.1166.503.832-
CALAVO GROWE46,5000,8947,86046,27060.2262.821.949-
CALIFORN FST14,8901,2214,86014,5501.94528.608-
CALLIDUS SFT12,6300,8012,74012,460141.4621.782.166-
CALUMET SPEC27,0800,7427,53026,870194.2145.292.817-
CAMBIUM LEAR1,4601,381,4701,4601.0121.482-
CAMBRIDGE CA10,1300,00--3--
CAMBRIDGE CA9,8201,249,8209,7508007.847-
CAMDEN NTNL37,5701,2437,83036,72012.145450.987-
CAMTEK LTD3,7603,873,7903,590137.654511.494-
CANAD. SOLAR30,6206,9931,45029,3105.167.810156.127.291-
CANCER GENE.7,77011,167,8907,06443.045326.203-
CANTERBURY P9,7000,009,8209,65022.877221.689-
CAP.BK.FINL.24,1301,3424,20023,760575.43913.810.593-
CAP.FEDERAL12,2000,9112,25012,100271.2193.306.485-
CAP.SOUTHWES36,2402,1736,54035,05030.2491.081.649-
CAPE BANCORP9,2200,229,2709,22012.324113.821-
CAPELLA EDU.66,010-1,0867,34065,03024.6761.626.935-
CAPITAL CITY14,6200,3414,73014,37022.189322.912-
CAPITAL PROD9,3824,129,4708,990831.6237.757.379-
CAPITALA FIN18,2101,6218,39017,91019.228351.020-
CAPITOL ACQ.9,80024,689,8009,7504474.373-
CAPITOL ACQU10,000-0,3010,15010,00017.289172.981-
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR0,8225,480,8350,7853.882.9393.147.122-
CARA THERAPE8,006-2,378,4407,92047.695390.292-
CARBONITE10,070-2,2310,3209,87028.933292.634-
CARDICA INC0,9801,031,0200,95045.57144.823-
CARDINAL FIN17,8301,6517,89017,54042.754760.161-
CARDIOME PHA7,550-0,797,7207,12049.476374.325-
CARDIOVASCUL27,7702,5127,99026,750140.7043.858.103-
CARDTRONICS34,9901,3035,35034,570221.4647.740.676-
CAREDX INC C5,7001,795,9405,60012.15969.181-
CAREER EDUCA5,325-0,285,4205,250175.013932.749-
CARETRUST RE14,600-1,2815,14014,590221.4383.288.265-
CARLYLE GRP29,8402,9329,95029,010187.5995.543.269-
CARMIKE CINE30,6401,7930,94030,070120.6613.678.217-
CAROLINA BK5,150-0,395,1505,150168865-
CAROLINA BNK9,8400,00--64--
CAROLINA FIN26,000-3,5327,00025,8102.46066.420-
CARRIZO OIL48,9203,4249,21047,770789.69338.358.547-
CARROLS RST.7,5100,007,6107,37096.636724.982-
CARTESIAN IN3,900-1,523,9503,9001.1004.308-
CARVER BANCO7,6000,00--78--
CAS MEDICAL1,730-0,291,8101,7209.66616.898-
CASCADE BANC4,970-0,405,0804,90034.864172.946-
CASCADE MICR10,2501,3810,3109,9308.47685.931-
CASELLA WAST4,1800,484,2804,00039.115164.075-
CASEYS GEN S76,600-0,1777,77076,260174.66313.427.881-
CASI PHARMAC1,670-1,271,6901,6625.8219.794-
CASS INFORMA42,250-0,3842,77039,00069.3572.832.893-
CATALYST PHA2,5202,862,5602,410362.941903.795-
CATAMARAN41,6003,1741,84040,1401.278.03152.586.119-
CATHAY BANCO25,3003,0125,34024,680281.1547.057.302-
CAVCO INDS71,0502,3371,45067,76315.2331.071.630-
CAVIUM INC45,8503,3646,94044,640837.08838.317.452-
CBD ENERGY L2,0903,982,2802,04024.69052.016-
CBOE56,1600,0956,46055,530453.24925.318.942-
CDK GLOBAL,27,9802,8728,08026,8502.879.09579.807.649-
CDW CORP29,6652,4729,78028,990718.60421.283.900-
CECO ENVIRON13,0401,0913,15012,86033.047429.696-
CELATOR PHAR1,820-8,542,1101,810151.950288.006-
CELGENE COR.3,650-1,613,6503,45013.58748.542-
CELGENE CORP94,1662,3595,90093,2208.460.490800.172.839-
CELLADON COR10,3004,8910,4009,78747.232476.561-
CELLDEX THER14,750-2,6415,40014,4101.276.68518.936.430-
CELLECTAR BI0,600-14,290,6200,6004.2002.527-
CELLECTAR BI1,910-4,002,0301,8302.4994.892-
CELLULAR BIO16,4503,4617,00016,0409.305154.235-
CELLULAR DYN7,260-0,417,8707,1609.93673.329-
CELSION CORP2,6100,382,6402,60013.31834.886-
CELSUS THERA5,400-2,175,5005,3901.7109.253-
CEMPRA INC12,190-0,2512,37011,99083.6241.013.029-
CENT.ALUMINI26,1286,2127,05024,7211.650.47243.433.326-
CENT.BANC. A37,2702,4237,50036,7007.818291.260-
CENT.CASINOS5,400-0,745,5505,40019.831108.941-
CENT.GARDEN7,8201,437,9307,70028.901225.794-
CENTERSTATE10,7602,3810,84010,50085.037914.904-
CENTRAL EURO2,3600,432,3902,280398.849934.303-
CENTRAL FEDE1,370-0,721,3701,3705.0006.850-
CENTRAL VALL10,900-0,1811,00010,80010.598115.129-
CEPHEID48,1503,4148,33046,370437.04120.808.658-
CERAGON NETW2,1900,922,2402,160132.640291.516-
CERES INC0,3594,820,3800,33079.83428.532-
CERNER CORP59,1851,4859,39058,2301.265.67074.752.115-
CERUS CORP4,200-2,334,3804,190821.9433.502.874-
CESCA THERAP1,1903,481,2301,110151.324174.960-
CEVA INC13,670-1,8714,04013,65045.825632.618-
CHANGYOU.COM17,330-2,2617,98017,310137.1662.405.342-
CHANTICLEER1,9204,341,9661,9109.03117.362-
CHARLES&COLV2,525-0,392,5502,5007.66619.352-
CHARM COMMU.4,6300,004,6334,6302.20510.211-
CHART ACQUI.10,5500,0010,55010,5508008.440-
CHART ACQUI.9,900-1,0010,0009,9006656.627-
CHART INDUS.47,9004,2047,97046,360515.32924.425.100-
CHARTER COMM152,6953,05154,180148,670992.095151.534.078-
CHARTER FINL11,1000,0911,15011,01042.703474.998-
CHECK POINT68,6400,4268,89068,1101.506.673103.275.051-
CHEESECAKE44,810-3,9446,41044,7001.779.70380.359.641-
CHEMBIO DIAG4,0204,964,0503,76046.809182.686-
CHEMICAL FIN27,2201,8727,25026,55233.568906.742-
CHEMOCENTRYX5,4802,625,5505,30064.933353.203-
CHEMUNG FINA28,4500,4228,45028,20080822.851-
CHEROKEE INC16,3000,6816,53016,26021.222346.937-
CHEVIOT FNLC12,6000,0012,60012,6004285.392-
CHICOPEE BCP13,9200,8714,19013,7704.92468.760-
CHILDREN'S P48,5802,1248,70047,700174.1848.396.853-
CHIMERIX30,160-1,6330,63029,800634.01319.208.184-
CHINA ADV CT3,9401,034,2103,7709.46236.730-
CHINA AUTO1,7504,171,8801,67025.06944.224-
CHINA AUTOM.8,9380,659,1108,83049.265441.168-
CHINA BAK B.3,4102,403,4403,33033.913115.087-
CHINA BIOLO.51,950-0,1054,10051,10871.4753.740.615-
CHINA CERAMI0,8109,430,8900,74063.29851.220-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.5,4301,125,8805,4001.252.6737.036.890-
CHINA GERUI0,2807,570,2850,25139.75110.875-
CHINA HGS4,2206,304,4953,970168.158716.084-
CHINA HOUSIN1,4352,501,4591,3809.38913.386-
CHINA INFORM3,7540,123,8593,74016.11460.849-
CHINA JO-JO1,510-0,661,5571,47012.28018.809-
CHINA LODGIN25,4700,6325,82425,32022.485575.211-
CHINA MOBILE22,9002,1423,19021,600204.5574.554.236-
CHINA NATUR.3,3520,363,3603,2801.1353.767-
CHINA RECYC.1,3303,911,3701,300558.455749.055-
CHINA SHENGD0,9000,00--15--
CHINA SUNERG2,2582,652,3302,16090.541203.400-
CHINA TECHF.1,2704,961,2901,2005.8687.255-
CHINA XD5,5100,185,8425,38068.186376.263-
CHINA YIDA2,8401,072,8402,8406581.868-
CHINACACHE13,480-0,1513,60013,340206.9212.790.060-
CHINANET ONL2,07013,112,3801,8005.190.93511.183.869-
CHINDEX INTL23,9900,0024,00023,940112.0452.686.626-
CHIPMOS TECH20,8204,5220,88020,02092.0481.890.417-
CHR PHARMAC.7,220-1,107,4907,10073.194529.624-
CHS INC29,9700,8830,10029,74017.218514.132-
CHS INC - CL27,9700,6827,97027,90024.699690.149-
CHS INC PFD26,2900,8126,32026,15010.252269.132-
CHS PFD CLB25,2100,4825,23025,120181.5064.571.573-
CHURCHILL DO99,1001,66100,00097,73034.4773.416.746-
CHUY'S HOLDN28,890-0,5229,31028,790149.0714.323.565-
CHYRONHEGO2,5102,452,5302,47061.769154.601-
CIFC CORP.9,050-0,449,0508,9605.17546.757-
CIM COMMERIC18,3800,7119,20018,2601.87534.920-
CIMATRON LTD5,7001,245,7405,63031.711180.479-
CINCINNATI F48,2052,2548,27247,360508.18124.388.419-
CINEDIGM COR1,5700,001,5901,520251.494386.495-
CINTAS CORP71,0702,9371,13069,370551.84538.993.478-
CIRRUS INC21,1400,5221,64020,640972.75020.444.870-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CIS ACQUISIT10,4002,4610,40010,28012.785132.903-
CISCO SYSTEM23,5152,5523,60022,96027.016.310629.725.871-
CITI TRENDS20,7000,1020,96020,51042.728888.618-
CITIZENS COM8,8901,608,9408,8901.15310.269-
CITIZENS FIR12,2400,3312,24012,2002002.444-
CITIZENS HLD18,9130,3918,91318,9132003.782-
CITIZENS&NOR19,430-0,3119,60019,34014.501282.634-
CITRIX SYS.66,0401,3366,10065,1202.149.584141.511.628-
CITY HLDG CO42,7400,5442,85042,10058.5202.489.025-
CLEAN DIESEL1,540-8,331,7401,500196.847317.041-
CLEAN ENERGY6,8207,066,8906,4101.682.70311.310.793-
CLEANTECH S.3,53014,253,5303,10030.30798.861-
CLEARFIELD13,6402,3313,75013,18029.873401.463-
CLEARONE INC7,550-1,117,6507,5609.38571.367-
CLEARSIGN6,6100,616,6106,27028.896187.101-
CLEVELAND0,4109,040,4100,37659.50423.783-
CLICKSOFTWAR7,3400,007,4007,22537.617274.634-
CLIFTON SAV.12,7300,1612,76512,67016.299207.391-
CLOVIS ONCOL50,4902,3351,50048,9101.273.36164.312.880-
CM FINANCE11,639-1,4511,87011,44065.898767.738-
CME HLDGS.79,9300,6880,06079,440837.09366.794.412-
CMM WEST BSH6,1200,336,1206,1001.1006.710-
CMS BANCORP12,8600,0012,86012,8301.72122.118-
CNB FINAN.CO16,980-1,8517,37016,81016.917290.512-
CNINSURE INC5,350-1,295,4805,350100.490545.188-
COASTWAY BAN10,9000,4610,90010,6006.94774.114-
COBIZ INC11,4700,3511,55011,36042.757489.199-
COBRA ELECTR4,280-0,934,3104,28020.47587.729-
COCA-COLA BO80,406-1,1281,26079,77034.4482.765.382-
CODEXIX INC2,3201,312,3702,27057.544132.230-
CODORUS VALL21,0001,6921,75020,3705.708117.856-
COFFEE HLDG5,7401,595,8205,64013.30076.369-
COGENT COMMU32,6000,3132,78032,240165.1365.375.358-
COGNEX CORP38,8552,5539,02038,030200.0967.731.709-
COGNIZANT44,6402,4644,86043,7505.372.956239.285.670-
COHERENT INC59,5901,5959,98058,92052.5373.124.086-
COHU INC10,7800,8411,18010,65032.312348.830-
COLLABRIUM11,0000,00--1--
COLLABRIUM J10,3600,00--1--
COLLABRX0,790-3,660,8100,7902.9162.334-
COLLECT.UNIV22,9901,6823,03022,49020.625469.216-
COLONIAL FN12,9900,1512,99012,9905206.754-
COLONY BANKC6,7500,456,7506,6804402.957-
COLUM.BANKIN25,5602,6125,65024,930131.8783.361.016-
COLUM.SPTSWR35,6501,0235,82035,205275.4269.817.091-
COLUMBIA LAB5,9803,286,0205,82037.544222.170-
COLUMBUS MCK21,7801,8722,71021,46031.619693.060-
COM. VEHICLE5,870-1,686,1005,870192.8271.149.345-
COMBIMATRIX1,5307,751,6201,385124.289184.979-
COMCAST CL A52,1401,6452,78051,62021.262.3091.112.310.054-
COMCAST CORP51,9751,5152,62051,4402.491.441130.064.182-
COMM.BANK SH26,5000,0026,56026,5004.258112.853-
COMM.TRUST33,8400,0334,10033,75035.3501.198.167-
COMMERCE BAN25,0500,0825,38025,00023.952600.740-
COMMERCE BAN42,8802,1243,24042,250264.30511.338.473-
COMMSCOPE HL22,8202,8922,97022,205510.96411.616.970-
COMMTOUCH SO1,9001,061,9501,800102.962193.867-
COMMU. SYST.11,5003,3211,50010,99015.641175.418-
COMMU.BANK.T4,4200,914,4204,420157693-
COMMUNITY HE0,029-3,000,0330,029232.8727.149-
COMMUNITYONE9,2102,119,2108,9591.12610.177-
COMMVAULT S.48,3400,7948,69047,910483.23023.353.829-
COMPASS EMP35,0301,4635,10035,030103.1473.619.995-
COMPASS EMP34,1502,1834,17033,6806.087206.583-
COMPASS EMP34,7041,6434,71034,3705.471188.788-
COMPASS EMP33,6102,0333,61033,1623.048101.795-
COMPASS EMP33,3840,6833,38433,38430010.015-
COMPRESSCO24,040-1,4824,47023,550149.6963.592.404-
COMPUGEN7,8201,567,8907,66077.546602.904-
COMPUT. TASK10,400-3,1711,15010,300148.4681.562.996-
COMPUWARE CO9,9200,5110,0009,8701.896.21518.866.201-
COMSCORE INC37,9500,8038,50037,450132.1025.031.355-
COMST.HOLDIN1,0000,011,1100,97641.28243.032-
COMTECH TELE36,2001,6936,37035,41047.3281.700.187-
COMVERSE INC20,8502,2620,87020,15093.4171.920.989-
CONATUS PHAR7,1300,857,3407,080301.3412.183.125-
CONCERT PHAR13,550-0,0713,68013,44040.658549.866-
CONCUR TECHN127,9000,05128,060127,690809.477103.532.674-
CONCURR.COMP7,4002,927,4207,20037.860275.760-
CONMED CORP39,8801,1740,10439,34481.3693.228.095-
CONN'S INC30,9804,1031,00029,451599.64718.335.286-
CONNECTICUT34,660-1,5635,30034,19053.1041.837.159-
CONNECTONE18,4900,4318,64017,78630.311558.995-
CONS WATER11,700-0,7611,92011,68048.722575.616-
CONSOLI.COMM27,8501,6128,12627,328393.80110.963.498-
CONSTANT C.28,0101,4928,16027,700411.21711.511.115-
CONSUMER POR6,9500,437,0506,83058.959409.051-
CONTRAFECT C0,4307,500,4300,3641.290500-
CONTRAFECT C3,080-0,653,1203,0005.20016.026-
CONTRAFECT C0,7406,610,7400,70011.4378.288-
CONTRAFECT C5,4801,285,4905,3506.40934.652-
CONTROL4 COR12,920-0,6213,25012,790182.3972.356.313-
CONTROLADORA28,980-0,6229,49028,85063.7441.856.008-
CONVERSANT34,7000,7334,93034,420574.38519.970.906-
COPART INC32,1201,3932,24031,610686.70122.005.264-
CORCEPT THER2,990-0,333,0702,960167.160501.764-
CORDIA BANCO3,6804,553,6803,5604.00014.640-
CORE MARK54,4101,2554,84053,86064.4643.514.918-
CORINTHIAN0,14515,160,1650,1386.539.3531.011.637-
CORIUM INTER5,9409,396,0005,51037.734219.645-
CORNERSTONE34,8101,4935,13034,030528.68818.333.313-
CORONADO BIO1,813-0,931,8801,78036.04365.526-
CORP RES SVC1,350-2,171,4001,29024.71833.191-
CORVEL CORP33,0200,6133,22032,80022.823755.158-
COSI INC1,760-4,861,8401,740114.557204.885-
COSTARGROUP147,5503,52148,240142,810189.85227.814.476-
COSTCO WHOLE130,1801,37130,650128,1701.729.572224.604.468-
COUNTERPATH0,9304,490,9670,90014.60013.556-
COURIER CORP13,2700,1513,65013,1705.98679.495-
COVENANT A18,8658,1119,25017,496250.3084.702.686-
COVISINT COR2,8602,512,9402,710345.775970.348-
COVISINT COR2,1500,002,1502,1501.0002.150-
COWEN GROUP3,8902,103,9203,820211.183819.727-
CPSI61,4302,3861,63059,96043.4582.655.018-
CRA INTERNAT27,4902,2327,54026,63030.551831.301-
CRACKER B.109,4700,45109,560107,020293.99832.040.137-
CRAFT BREWER16,910-0,2417,10016,80549.989846.468-
CRAY INC28,7702,2028,94028,092209.2965.998.695-
CREDIT ACCEP138,5327,97139,500129,28080.21210.951.697-
CREDIT SUISS12,8700,3912,89712,8202.92637.659-
CREDIT SUISS18,980-5,0019,20018,9801.21023.143-
CREE RESEARC33,1800,8533,45032,6702.948.80097.248.180-
CRESY10,9100,2811,12010,73031.325341.711-
CRITEO S.A.30,2701,6131,16029,520208.7236.404.727-
CROCS12,5002,2112,56512,250392.2844.873.657-
CROSS COUNTR9,2500,119,4009,09096.045888.483-
CROSSROADS2,610-3,332,7802,57046.993127.515-
CROWN CRAFTS7,5901,747,6207,4509.96174.969-
CROWN MEDIA3,2901,863,2903,23046.483151.790-
CS SILVER SH12,7770,9312,79212,6545.45969.502-
CSG SYSTEMS25,7801,0226,02023,165117.7743.032.998-
CSP INC7,4703,467,5207,1905.28638.750-
CSR PLC54,265-1,1654,65054,2651.83499.668-
CTC MEDIA6,1606,026,1805,7601.068.0536.415.473-
CTI BIOPHARM2,355-1,462,4002,320673.8191.597.422-
CTI INDUSTRI3,679-3,693,6793,6708002.939-
CTRAL.GARDEN7,3701,387,4107,29012.01388.216-
CTRIP.COM57,2703,6257,79055,8203.111.603178.082.951-
CU BANCORP19,1000,2119,29019,0007.634145.509-
CUBIST PHARM0,106-4,000,1160,100100.92511.021-
CUBIST PHARM65,940-2,0867,71065,873750.50150.161.160-
CUI GLOBAL6,8203,966,8606,44029.417199.464-
CUMBERLAND4,770-3,445,0004,70025.971125.286-
CUMULUS MEDI3,8701,843,9303,7502.682.74610.288.062-
CURIS INC1,3800,001,4201,360124.319172.194-
CUSTOMERS BA26,3800,4926,38026,3001.70044.783-
CUSTOMERS BC18,0202,8518,96817,562105.3501.885.006-
CUTERA9,930-0,5010,0409,91019.193191.751-
CVB FINANCIA14,5902,3914,66014,280233.5353.403.515-
CVD EQUIP.11,4601,1511,50010,88015.924178.336-
CYANOTECH CO4,6803,544,6804,6003.32515.469-
CYBERONICS I51,8100,8252,09051,480107.8675.593.098-
CYBEROPTICS9,2600,659,3709,00028.505263.571-
CYCLACEL PH.3,2500,003,2903,21056.645183.660-
CYCLACEL PHA7,300-4,587,3007,3001.2008.760-
CYMABAY THER7,700-4,948,1007,66050.856397.139-
CYNOSURE INC20,8102,8720,90020,28062.8471.292.882-
CYPRESS SEMI9,4413,639,4609,1643.611.37733.812.961-
CYRUSONE INC25,050-0,2425,68824,950117.1242.936.896-
CYTOKINETICS3,390-2,313,4903,350144.104490.083-
CYTORI THERA0,480-1,420,4900,475605.309290.850-
CYTRX CORPOR2,7500,742,8702,660660.9801.839.176-
DAEGIS INC0,74017,480,7400,59486.22855.220-
DAILY JOURNA188,0001,21188,000188,000825155.100-
DAKTRONICS I11,840-0,6712,03011,750176.5002.091.878-
DARA BIOSCI.0,8701,170,9100,840280.387249.572-
DATA I/O3,2902,813,5203,2003.66711.993-
DATALINK COR10,9102,3511,02010,70036.679399.874-
DATARAM CORP2,250-3,022,2802,1603.6257.959-
DATAWATCH CO10,0601,3110,0909,81021.823218.740-
DAWSON GEOPH17,3401,5817,47517,15552.686911.156-
DEALERTRACK42,4202,2242,88041,630359.76815.240.527-
DEHAIER MED.4,9004,934,9004,60051.722244.665-
DEL FRISCO'S21,340-0,9322,03021,310364.5957.903.362-
DELCATH SYS.1,741-1,101,7601,71053.91294.292-
DELIA*S0,150-8,980,1790,1402.143.506325.812-
DELTA NAT GA20,510-0,6320,71020,19828.575589.522-
DENDREON COR1,100-2,651,1601,100684.983772.318-
DENNY'S CORP7,610-0,397,6907,530270.2112.059.088-
DENTSPLY INT45,8102,3545,90044,720621.19528.345.873-
DEPOMED INC14,8400,8814,97014,590456.4866.746.315-
DERMA SCIENC8,860-0,898,9988,79025.661227.305-
DESCARTES13,6402,8713,68013,30019.388260.481-
DESTINATION15,0300,0015,18014,80246.223696.783-
DESTINATION4,9200,414,9604,88055.094271.293-
DESWELL IND.2,1100,482,2002,0605.03310.788-
DEX MEDIA8,2302,248,6608,020119.013975.454-
DEXCOM INC43,8604,4344,14042,490417.36918.171.578-
DIAMOND FOOD29,1604,2529,29027,960193.2775.594.692-
DIAMOND HILL120,0002,11120,000118,520959114.168-
DIAMONDBACK67,3404,7667,50064,7901.251.83883.313.949-
DIANA CONTA.2,2205,712,2502,050411.949879.263-
DICERNA PHAR9,360-1,379,7909,30292.399878.095-
DIGI INTL.7,880-0,258,0007,79036.015284.662-
DIGIMARC24,9202,8525,05024,20016.208398.982-
DIGIRAD CORP4,0100,754,0503,95150.369201.949-
DIGITAL ALLY12,900-1,8314,16012,820496.0296.716.778-
DIGITAL RIVE16,9301,5017,13016,670151.1102.552.595-
DIME COMMUN14,6100,6914,97014,59044.927657.686-
DIODES INC23,2151,1123,39022,930154.6933.581.591-
DIPEXIUM PHA10,1651,4510,28010,0009.83099.932-
DISCOV.LABS.1,9320,082,0001,890116.953225.216-
DISCOVERY35,9205,1536,08034,2101.352.50748.047.946-
DISCOVERY B36,7995,0536,79936,7991876.881-
DISCOVERY CO36,2904,7336,50034,6502.398.93586.418.994-
DISH NETWORK60,7103,4261,00058,9301.380.66383.474.746-
DIV.HEAL.SER11,6600,0511,75011,3502.72131.224-
DIVER.RESTA.4,9200,825,0004,9007.94739.273-
DIXIE GROUP8,0302,298,3157,80053.269424.495-
DLH HOLDINGS2,7203,822,7202,50011.69829.960-
DNB FINL COR21,2500,9021,25021,25081417.297-
DOLLAR TREE58,1001,3358,24557,2901.669.49296.820.185-
DONEGAL CL A15,8000,1316,04015,7305.92794.162-
DONEGAL CL B23,0500,00--8--
DORCHESTER M30,7654,5430,79029,20099.1622.983.249-
DORMAN PRODU43,8400,5544,23043,710193.7778.517.409-
DOT HILL SYS3,920-1,264,0003,850210.456826.018-
DOUBLE EAGLE21,860-0,6422,10021,8038.425184.989-
DOVER SADDLE5,000-0,025,1004,81016.57980.819-
DRAGONWAVE1,15010,581,1611,020772.366869.915-
DRAGONWAVE I-------
DREAMWORKS22,2802,1522,71021,840830.97218.614.022-
DRYSHIPS2,0908,852,1701,99014.546.26230.081.669-
DS HEALTHCAR1,0900,001,1001,06011.50012.456-
DSP GROUP9,200-1,929,4209,15022.975212.311-
DTS INC29,0104,5029,07028,018112.5413.217.772-
DUNKIN' BRAN46,620-0,3046,92046,281806.53337.641.298-
DURATA THERA23,9201,0123,99023,560218.7555.203.087-
DURECT CORP1,3603,031,3701,33930.93541.743-
DXP ENTERPRI60,9502,1361,27060,140180.86611.028.647-
DYAX CORP10,130-0,6910,37010,070504.5655.153.172-
DYNAGAS LNG21,2302,3121,29620,27034.084700.528-
DYNAMIC MATE17,1201,3017,50016,83027.592474.803-
DYNASIL CORP1,367-0,231,4101,34026.60737.209-
DYNATRONICS3,760-1,573,8103,7606.32524.000-
DYNAVAX TECH1,5100,001,5301,490649.539980.284-
E TRADE FINA20,7801,6621,13520,4802.663.20555.633.020-
E-FUTURE IN.4,2807,274,3303,99037.785159.955-
E2OPEN INC5,760-1,546,1145,660196.4571.129.588-
EAGLE BANCOR33,3401,8333,51532,63099.2183.288.828-
EAGLE BANCOR10,6200,1910,62010,6202652.814-
EAGLE BULK16,3301,3016,74015,90056.406911.351-
EAGLE PHARMA12,000-1,4812,23011,9404.46454.139-
EAGLE ROCK E3,400-0,293,4693,265498.0221.677.636-
EARTHLINK3,3452,923,3503,250391.4251.291.780-
EASTERN CO15,7200,3215,85015,5003.57756.020-
EASTERN VIRG6,090-1,466,0906,0906203.775-
EASTWEST BAN34,1706,0934,26033,2101.136.65038.639.507-
EBAY INC.50,8553,3650,88049,52011.172.304561.810.478-
EBIX INC COM13,8100,5813,94113,650100.1061.381.142-
ECHELON CORP1,9903,112,0801,90175.502151.502-
ECHO GLOBAL25,4101,6425,72023,740132.1113.340.307-
ECHO THERAP.0,7404,230,7710,70023.55917.273-
ECHOSTAR HLD45,9802,0946,20044,94070.9213.257.507-
ECOL. & ENV.9,950-0,4010,0009,7102.18121.643-
EDAP TMS S A1,5112,071,5201,48082.292123.956-
EDGEWATER6,640-0,156,6506,5705.95839.189-
EDUC.DEVELOP4,4071,304,5004,3301.1054.878-
EDUC.MANAGE.1,190-9,161,3101,170163.830201.150-
EGAIN CORP4,130-5,714,4504,090747.4113.108.557-
EGALET CORPO5,77018,485,8705,10032.688179.091-
EHEALTH INC21,2701,4821,51020,86077.2121.635.790-
EINSTEIN NOA20,215-0,0220,22720,20096.1011.942.239-
EL POLLO LOC34,510-1,5735,05034,500807.75428.088.191-
ELBIT MEDICA2,570-2,652,5802,47053.321135.200-
ELBIT SYSTEM61,5901,4861,68061,15010.721656.654-
ELDORADO RES4,035-0,254,0803,920186.326745.453-
ELE. IMAGING41,4402,2241,57040,010406.50416.697.395-
ELECSYS CORP10,7303,8710,73010,7301.27013.626-
ELECTRO RENT14,160-0,1414,41014,16010.544150.447-
ELECTRO SCIE6,840-1,016,9706,79052.730362.075-
ELECTRO-SENS3,850-0,523,8903,7214.29516.508-
ELECTRO.ARTS35,5901,8935,68035,0302.129.22375.596.785-
ELEVEN BIOTH10,850-1,0911,06510,81034.555378.429-
ELIZ ARDEN17,140-0,7517,79017,140170.6852.976.695-
ELLIS(PERRY)21,2201,0021,32520,98046.393979.439-
ELMIRA SVGS22,000-2,2222,00022,0001.13725.014-
ELONG19,7541,1519,97019,3903.93977.710-
ELTEK LTD.1,6100,631,6301,5604.0116.409-
EMC INS GROU31,6200,6431,70031,25010.977345.063-
EMCLAIRE FIN25,9903,4625,99025,9903228.368-
EMCORE CORP5,7001,795,7505,590135.069769.190-
EMMIS COMMUN15,0600,00--2--
EMMIS COMMUN2,110-3,212,2402,07041.78288.736-
EMPIRE RESOR6,555-1,436,7506,490106.348707.278-
EMPIRE RSCS4,999-0,025,0104,8209.09944.756-
ENANTA PHARM41,510-10,9048,49041,270840.92736.770.626-
ENCORE CAP42,9301,2543,03041,90495.1554.083.871-
ENCORE WIRE37,8700,1638,19037,25598.8753.743.921-
ENDO INTL63,7603,7763,82061,2502.106.807133.058.134-
ENDOCYTE5,560-0,895,6105,430544.3723.002.429-
ENDOLOGIX11,5300,4411,61011,250191.3232.198.301-
ENDURANCE I.15,8901,4016,06015,350202.7863.220.850-
ENERGOUS COR10,2801,2810,35010,15052.189536.544-
ENERGY FOCUS6,260-2,346,4906,12057.605363.072-
ENERGY RECOV4,3404,834,4204,200115.952501.921-
ENERGY XXI7,9353,328,1507,7303.877.24630.761.682-
ENERNOC INC14,4104,2714,61013,800298.7904.273.922-
ENGLOBAL CP.1,6750,301,7201,67070.471119.152-
ENPHASE ENER13,81012,9213,98012,500802.22410.690.116-
ENSIGN GROUP34,9801,1035,09034,54697.6973.415.008-
ENSTAR GRP.137,3700,10138,975136,40012.7251.753.585-
ENTEGRIS11,5000,9711,62511,392443.2835.113.136-
ENTEROMEDICS1,1208,741,1201,020480.888507.913-
ENTERPRISE B21,6000,5621,74020,8606.410136.824-
ENTERPRISES17,2301,2917,27017,0207.312125.379-
ENTERT.GAM0,511-5,350,5500,5039.5094.861-
ENTROPIC CMM2,3850,632,4202,370242.415577.868-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,6200,001,7001,58063.132102.078-
ENZON INC0,970-1,041,0000,950117.223113.026-
ENZYMOTEC6,6303,116,6506,45058.091379.305-
EPIQ SYSTEMS18,420-1,2919,00018,42098.3171.843.079-
EPIRUS BIOPH5,290-3,645,4205,2677.07937.867-
EPIZYME27,550-0,1428,25027,150138.8343.861.820-
EPLUS INC58,0201,3458,32054,05010.266591.233-
EQUINIX INC207,6001,92208,630204,230445.44792.193.319-
ERICKSON INC13,9500,1414,13013,8505.79881.043-
ERICSSON ADR11,6201,1311,63011,4223.386.20539.047.007-
ERIE INDEMNI79,9601,1880,50079,27059.1714.729.709-
ESB FINANCIA12,6802,3412,77012,3508.087102.218-
ESCALADE INC11,5051,5411,53011,3207.17181.875-
ESCALERA RES1,5701,951,6401,51079.498125.344-
ESCALON MEDI1,350-0,011,3701,32034.05145.526-
ESPERION THE22,8403,4023,19021,880325.9497.305.006-
ESSA BANCORP11,360-0,6111,45011,21012.893146.204-
ESSEX RENTAL1,360-2,861,4901,310113.890158.386-
ETF SER SOLU25,3202,0625,37025,160115.6242.923.668-
EURONET WORL47,4300,6248,57046,900153.8317.295.604-
EUROSEAS LTD1,070-0,931,1301,070105.232115.765-
EUROTECH HLD3,3702,743,3703,2901.5525.186-
EV ENERGY33,0602,1033,73032,160365.43712.052.952-
EVERYWARE GL1,6707,741,7801,56057.51696.045-
EVOKE PHARMA5,050-0,395,3205,04018.45995.918-
EVOLVING SYS10,3400,6810,41010,04018.903195.375-
EXA CORPORAT10,380-4,5111,08010,20022.866244.492-
EXACT SCIENC24,1501,2224,32023,5301.965.14347.112.927-
EXACTECH INC20,5000,4920,61020,41436.133740.076-
EXCEED CO1,6292,451,6301,52024.75338.906-
EXELIS INC1,600-3,041,6501,5701.061.3701.709.548-
EXFO INC3,5502,313,5503,43028.760100.887-
EXLSERVICE26,2600,6526,40026,06066.4321.741.415-
EXPEDIA INC80,1603,7780,79077,4402.518.570200.507.387-
EXPEDITORS40,7602,2640,82039,850793.82832.231.877-
EXPONENT INC74,4401,2174,60072,86014.0011.035.005-
EXPRESS SCR.73,9203,3674,08071,8404.383.423321.508.735-
EXTERRAN PA.28,0302,1128,22027,34476.1852.128.121-
EXTREME NETW3,2001,273,2403,150896.6222.869.280-
EZCHIP SEMIC21,3800,2321,61921,30053.0041.135.918-
EZCORP INC'A9,870-0,6010,0109,750361.6993.567.473-
F.ENGINES36,1304,7236,44034,180243.7498.722.752-
F5 NETWORKS116,3503,07116,890112,970551.28863.713.952-
FACEBOOK INC78,3001,7578,74077,15028.840.8872.249.234.443-
FAIRCHILD14,0503,6514,11513,6501.204.38816.775.197-
FAIRPOINT14,8302,8414,98014,40040.666600.128-
FAIRWAY GRP.2,9205,042,9502,740872.9642.522.167-
FALCONSTOR S1,1000,921,1101,06028.97631.062-
FAMOUS DAVE'24,8500,1225,39024,76937.535943.888-
FARMER BROS27,430-0,2527,98027,16047.7261.321.537-
FARMERS CAP22,7601,4722,83022,4507.889178.922-
FARMERS NATL7,5800,007,6007,5507.11853.946-
FARO TECHNOL51,4102,5751,70049,91098.8805.069.320-
FASTENAL CO.42,5302,7342,62541,4601.597.05967.669.306-
FATE THERAPE4,6304,994,6404,40011.19950.753-
FAUQUIER BAN18,050-8,1221,00018,0005.498102.915-
FBR & CO26,2300,2326,32025,04024.572639.299-
FD MOGUL A15,9003,2516,01015,480106.6721.697.546-
FED.NAT.H.C.32,3706,7632,50030,750352.04811.170.588-
FEDFIRST FNL22,0000,00--220--
FEI COMPANY80,0502,1480,31078,100138.38910.951.814-
FEMALE HEAL.4,230-2,534,3704,180171.085732.209-
FIBROCELL SC3,0953,163,1202,84066.791203.398-
FIDELITY NAT14,5200,0014,72014,450129.9781.896.262-
FIDUS INVEST16,8900,6017,00016,67070.1931.184.317-
FIESTA REST.50,9400,9351,45950,200182.1809.269.573-
FIFTH STREET11,1600,5411,30011,080234.2902.618.354-
FIFTH STREET8,7420,718,8008,700971.6408.514.384-
FIFTH STREET24,000-1,1924,05024,00085420.519-
FIFTH THIRD18,8402,6718,88018,4409.940.225186.347.410-
FIFTH THIRD26,7100,5626,71026,5906.961185.429-
FINANCIAL IN24,0500,1224,25023,96028.515688.280-
FINISAR CORP15,900-0,2516,27015,900940.63415.102.819-
FINISH LINE25,2702,5625,39024,630703.66317.735.262-
FINJAN HOLDI2,5809,792,8302,34018.18046.204-
FIREEYE INC30,1411,8330,40029,1103.898.978115.970.421-
FIRS TRU.NQ36,0000,7036,00035,8292.08774.957-
FIRST BUSINE45,860-1,1946,87045,86011.211520.494-
FIRST CAPITA4,4700,454,4704,470100447-
FIRST CITIZE32,075-2,0632,95032,07550016.300-
FIRST CITIZN10,3700,0010,40010,3001.48615.393-
FIRST COMMUN10,632-0,1710,63210,6325005.316-
FIRST CONNEC15,1700,1315,19014,9104.71871.196-
FIRST FD MIC5,0800,005,0805,0701.0005.078-
FIRST FINANC3,600-0,283,6303,6009.70035.090-
FIRST FINL C31,9500,4132,19031,68020.573655.392-
FIRST MERCHA20,8500,9220,99020,52586.9541.806.643-
FIRST MID IL21,0990,0021,10021,0751.80037.963-
FIRST NBC BK33,8801,5933,96333,27010.550355.934-
FIRST SECURI2,0000,002,0101,97048.62696.999-
FIRST SOLAR56,1793,3356,60054,9301.895.609105.776.119-
FIRST TR EXC19,7201,0220,06019,6302.42047.711-
FIRST TR EXC20,3101,9620,36920,0401.022.69720.700.614-
FIRST TR EXC19,7901,4719,79019,7801.90237.639-
FIRST TR EXC30,0500,00--4--
FIRST TR EXC18,0261,9018,05017,89011.749211.485-
FIRST TR EXC20,8062,4920,80620,5902.90860.134-
FIRST TRADE26,1661,6926,21025,80082.8172.158.674-
FIRST TRUST35,0200,00--190--
FIRST TRUST50,7000,0050,75050,60047.7322.419.205-
FIRST TRUST25,9871,9526,03025,626279.7657.223.784-
FIRST TRUST48,690-0,1348,80048,46038.5501.873.718-
FIRST TRUST20,1500,3220,15020,0302.66653.566-
FIRST TRUST20,1201,1320,13019,9843.71074.494-
FIRST TRUST51,5000,2051,50051,4603.554182.933-
FIRST TRUST18,0903,0818,11117,75019.828356.156-
FIRST TRUST49,9000,7549,90049,7502.940146.366-
FIRST TRUST28,9300,5929,00028,82051.5541.490.730-
FIRST TRUST21,6500,8021,66021,518230.9404.993.985-
FIRST UNITED8,310-0,138,3208,3002.05417.072-
FIRSTHAND T.25,0001,5025,05024,510195.6724.878.298-
FIRSTMERIT C17,2502,8017,31016,910508.5908.725.726-
FISERV INC64,5002,5364,56563,1101.327.64585.224.586-
FIVE BELOW40,150-0,6241,48039,530585.03023.450.927-
FIVE PRIME12,4002,6512,41012,00023.922291.066-
FIVE9 INC4,470-0,454,6904,040144.084617.630-
FLAMEL TECH13,0402,9213,21012,714141.7271.843.528-
FLEXION THER15,920-3,6317,58015,92010.289171.583-
FLEXSHARES25,2200,2025,22025,2102.47562.410-
FLEXSTEEL IN31,620-1,7133,27031,59023.614762.876-
FLEXTRONICS9,1502,239,3309,0003.699.65533.978.001-
FLIR SYS.INC29,8402,2129,86029,110984.72029.087.151-
FLUIDIGM26,7303,5227,07025,980159.6094.237.427-
FLUSHING FIN19,310-0,3119,57019,23091.2561.768.888-
FONAR CORP.11,2700,2711,45911,01013.135146.854-
FORBES ENERG3,1905,633,1903,00012.91440.028-
FORCEFIELD6,3300,006,3406,3307.89049.967-
FORMFACTOR6,730-0,886,8706,600191.5151.289.087-
FORMULA SYST24,650-1,4024,51024,5103177.769-
FORRESTER RE39,870-0,3040,35039,67021.061842.286-
FORTINET25,2500,7625,66025,1802.219.49156.230.360-
FORWARD AIR48,1602,8248,35047,080137.0556.560.041-
FORWARD IND1,220-1,601,2701,21021.40826.222-
FOSSIL GROUP100,8202,76101,00098,400684.78868.685.263-
FOSTER WHLLR30,3951,6630,50030,1751.903.90157.757.692-
FOUNDATION M23,3003,5623,52022,550116.7242.696.172-
FOX CHASE BC16,5500,4916,56016,3806.219102.581-
FOX FACTORY16,070-0,2516,16015,950122.8201.967.478-
FRANCESCA'S12,0302,2112,15011,750663.5097.976.705-
FRANKLIN ELE37,1102,5137,28035,97064.2162.376.216-
FRANKLIN FIN19,650-0,0519,66019,34013.689267.435-
FRECUENCY EL12,2004,2712,50011,7009.328113.048-
FRED'S INC.14,8301,1615,07014,500100.4431.494.019-
FREESEAS0,21825,880,2350,17019.568.2073.968.432-
FREIGHTCAR30,3902,1531,68729,91090.4702.764.880-
FRONTIER C.6,2050,896,2206,1203.643.76722.526.496-
FS BANCORP16,8000,1816,80016,7401.49825.112-
FST CLOVER L9,1500,339,1509,1109.26684.773-
FST NIAGARA8,5103,538,5308,2502.367.86120.021.448-
FST.BANC.NC17,1602,3317,18016,8507.401126.178-
FST.BUSEY CO5,758-0,035,8305,65070.988407.251-
FST.CAPITAL23,4600,00--14--
FST.CASH FIN56,0352,3556,31054,48472.7184.046.778-
FST.CTZNS. A229,3801,53230,760222,82015.6023.565.014-
FST.DEFIANCE28,3043,3028,65027,67011.337318.370-
FST.FIN.BANK28,7922,8730,67027,580115.4033.301.645-
FST.FINL.15,7101,5515,75015,540108.7091.702.828-
FST.LONGISLA24,000-0,2124,46023,2509.321223.245-
FST.MIDWEST16,4102,4316,45015,995266.1764.331.694-
FST.SERVICE54,0101,3954,17053,3107.250391.064-
FTD COMPANIE32,4500,5632,82032,24075.4712.458.520-
FUEL SYSTEMS8,8301,858,8308,40069.690609.048-
FUEL-TECH NV4,240-0,244,3204,20197.273413.050-
FUELCELL ENE1,770-3,811,8801,7602.361.0904.257.753-
FULL CIRCLE26,4001,4226,40026,4003759.899-
FULL CIRCLE6,0600,836,2305,970161.742990.216-
FULL HOUSE1,262-1,441,3901,25917.75622.915-
FULTON FINL11,0702,3111,10010,840456.7925.043.029-
FUSION TELEC3,5500,913,5503,3804201.440-
FUWEI FILMS1,0501,941,0601,0103.7003.862-
FX ENERGY IN3,0503,743,0802,920116.758349.993-
FX ENERGY, I21,950-0,2322,10021,9503.70381.573-
G&K SVCS59,7301,2460,04058,93048.1772.865.182-
G-III APPARE75,4202,0875,75673,366180.31713.549.993-
G.WILLI-FOOD6,830-0,736,9206,7601.73211.857-
GAIAM INC7,6802,547,7307,50026.186199.854-
GALECTIN THE11,9900,00--14--
GALECTIN THE5,0800,405,1504,820106.923531.599-
GALENA BIOPH1,9104,381,9201,780851.8121.584.114-
GAMING + LEI31,990-0,5032,23031,980372.93211.958.661-
GAMING PART.8,2500,008,2608,2008.21667.529-
GARMIN LTD53,7601,7853,91052,8801.277.76968.227.242-
GARNERO GROU0,130-7,140,1300,1306.600858-
GARNERO GROU9,540-0,109,5409,5402001.908-
GARNERO GROU9,9400,009,9609,9406606.562-
GARNERO GROU0,270-3,570,2700,2707.7002.079-
GARRISON CAP14,5000,0714,61014,31037.720547.849-
GEEKNET INC9,4701,839,5009,2704.44142.054-
GEN.FNL.CORP8,5903,128,6798,35013.645116.450-
GENCOR INDST9,8000,009,9239,76015.907156.279-
GENERAL FINA106,0000,00--20--
GENERAL FINA25,550-0,1625,55025,4207.075180.192-
GENETIC TECH0,4207,640,4270,380135.54954.192-
GENL COMMUNI11,1400,9111,23010,99575.590843.221-
GENMARK DIAG8,9703,469,0408,72039.067347.555-
GENOCEA BIOS8,9001,839,2098,34014.871133.102-
GENOMIC HEAL33,6602,7533,98032,570112.5433.771.405-
GENTEX CORP28,8103,2629,12028,0801.120.05532.279.985-
GENTHERM A40,5502,3741,08039,940393.49716.027.959-
GENTIVA HEAL19,4000,0519,48019,180299.1365.801.383-
GENVEC INC1,7501,741,7801,74925.98445.872-
GEORGETOWN16,140-0,6816,25016,0003.26152.933-
GEOSPACE TCH28,930-1,1630,15028,830210.6136.177.532-
GERMAN AMERI27,360-0,9127,69026,97412.417341.320-
GERON CORP2,155-1,152,2102,130810.6901.762.196-
GEVO0,3309,960,3420,3101.090.049360.043-
GIBRALTAR IN14,5900,8314,77014,48437.682552.384-
GIGA-TRONICS1,7008,281,7101,55024.04039.040-
GIGAMEDIA0,8050,580,8470,78052.08741.768-
GILAT SATELL4,840-0,414,8404,8001.4546.988-
GILEAD SCIEN105,8103,52106,090103,46010.219.9271.070.191.919-
GLACIER BANC26,2002,1426,27025,570116.4243.038.515-
GLADSTONE C17,1200,0017,20017,036116.5641.993.908-
GLADSTONE CA25,4400,5125,44025,40080020.329-
GLADSTONE CO25,4511,2025,49025,1303.07577.472-
GLADSTONE CO25,100-0,2025,18025,0701.23030.887-
GLADSTONE CO25,850-0,1525,85025,73041110.575-
GLADSTONE CP8,9383,218,9908,540190.3221.684.387-
GLADSTONE IN7,331-0,667,3807,30073.258537.691-
GLADSTONE IN26,0500,1526,05026,05060015.630-
GLADSTONE L.12,0002,7412,07011,51422.395266.397-
GLEN BURNIE12,5700,1612,57011,9005006.027-
GLO.EDU.&TEC64,2101,1564,84063,715313.44120.153.033-
GLOB.DEF.&NA10,280-0,2910,28010,250951.4009.770.878-
GLOBAL EAGLE10,340-0,9110,64010,240268.4072.806.678-
GLOBAL INDEM28,2550,9129,02427,66020.475576.506-
GLOBAL SOURC6,840-0,446,9006,8107.50851.468-
GLOBAL-TECH5,610-3,115,7305,5119145.152-
GLOBE SPECIA18,0701,9818,10017,610233.6464.199.342-
GLOBEIMMUNE5,6756,676,1305,32018.837107.981-
GLOBUS MARIT3,0702,333,0703,0601.8475.658-
GLORI ENERGY6,0302,036,0605,85025.259150.061-
GLU MOBILE4,4851,244,5504,4502.042.3449.194.428-
GLYCOMIMETIC6,950-2,117,2346,95010.83876.278-
GOGO INC16,370-0,1816,72016,300590.1629.723.922-
GOLAR LNG LT54,7256,3954,95051,6782.274.016122.747.972-
GOLAR LNG P.35,0203,6135,10033,554277.8709.638.282-
GOLD-GOLDEN9,2500,769,3009,03012.408113.301-
GOLDEN ENTER4,6602,874,6804,5602.0269.402-
GOLUB CAPIT.16,6831,1116,79016,540164.5112.745.425-
GOOD TIMES5,5302,795,7605,01080.445434.571-
GOODYEAR20,9752,7721,23020,4602.888.34260.478.415-
GOOGLE CL A536,6700,81538,770530,2002.128.6361.136.294.207-
GOOGLE INC524,8970,78526,570519,1101.950.0281.019.497.453-
GOPRO INC. C80,7206,2182,79077,1106.754.329542.581.327-
GORDMANS3,3830,993,4503,34051.363173.596-
GR LK D&D6,465-0,696,7006,460275.7631.806.330-
GR.AERO.C.N.36,200-0,6936,65536,01038.6601.396.940-
GRAND CANYON40,7000,0541,05040,610303.20512.364.639-
GRAVITY0,730-3,770,7400,7204.7453.490-
GREAT BASIN5,25010,535,2504,60023.742118.130-
GREAT SOUTHN31,930-1,3032,60031,53018.216585.301-
GREEN BANCOR16,970-0,1817,13016,66034.424582.354-
GREEN PLAINS31,7702,1232,69031,3301.333.57442.677.701-
GREENE COUNT27,9000,00--70--
GREENLIGHT C31,6501,4131,89031,340115.4073.656.659-
GRIFFIN LAND28,760-6,5330,58028,7104.743139.984-
GRIFOLS32,7203,0932,89031,830346.53311.283.079-
GROUPON INC6,200-0,086,2906,1206.740.98941.708.521-
GRP.F.GALICI13,3800,5313,65013,160433.2785.804.062-
GSI GROUP11,8601,8011,98011,58939.013461.110-
GSI TECHNOL.4,9100,615,0004,75010.99654.520-
GSV CAPITAL10,0503,0810,1709,81092.383927.303-
GTX0,621-11,360,7500,610446.966318.418-
GUARANTY BC15,1200,4715,12015,0105.47482.552-
GUARANTY FED12,6000,4012,63012,5502.85435.922-
GUIDANCE SFT6,6001,076,6006,50017.854117.013-
GULF CST UL1,75011,461,7701,53059.784102.182-
GULF ISLAND18,2603,6318,41017,77028.478514.195-
GULF RESOUR.1,4802,071,4801,46049.82072.891-
GULFPORT ENE49,2202,5850,20048,4201.408.36769.478.265-
GW PHARMACE.72,4706,5972,73069,020549.41939.137.367-
GWG HOLDINGS8,6301,538,9908,19011.10695.239-
GYRODYNE4,6601,304,7004,6408754.092-
H&E EQUIPMEN37,0103,3538,00036,120159.9045.915.120-
HACKETT GRP6,3600,006,3706,2507.76949.092-
HAIN CELEST.103,4901,40103,870102,090423.78043.821.437-
HALLADOR ENE11,0402,4111,17010,9804.44649.331-
HALLMARK FI.10,530-2,3210,82010,51014.527154.462-
HALOZYME THE9,100-0,559,2709,000765.1876.965.573-
HAMILTON BAN12,9900,0812,99012,8003.10540.297-
HAMPDEN BCP17,1900,0017,19017,1901101.890-
HAMPTON ROAD1,6300,621,6401,60024.00638.966-
HANCOCK HLDG32,4102,4832,49031,760229.9997.425.448-
HANDY&HARMAN31,450-0,0631,78031,21018.241573.666-
HANMI FINANC20,1901,3020,50020,04098.4972.000.877-
HANSEN MEDI.0,9846,931,0000,950182.912180.607-
HANWHA SOLAR2,0907,182,1001,993271.421559.778-
HARDINGE INC10,8702,9310,87010,56046.479495.786-
HARMONIC INC6,1552,076,1856,000349.7602.147.141-
HARRIS & HAR2,8151,622,8502,770208.402585.630-
HARVARD APPA6,4001,756,5006,37022.241142.420-
HARVARD BIOS4,7202,164,7304,65049.293230.819-
HARVEST CAP.12,7403,5812,79012,3905.56770.013-
HASBRO, INC.57,6291,9858,04056,4602.394.111137.745.655-
HAWAIIAN HOL14,9853,3415,00014,4001.314.91719.443.283-
HAWAIIAN TEL26,6000,7626,92026,19015.065400.055-
HAWKINS36,0850,3236,43835,8708.950322.702-
HAWTHORN B.13,7300,2213,73013,7304115.642-
HAYNES INTL44,5702,5544,89043,68024.8171.101.477-
HD SUPPLY26,6604,3926,73025,4301.649.33243.639.180-
HEALTH INSUR8,780-3,739,1908,57089.475797.186-
HEALTHCARE S27,9301,5628,07027,480185.8695.157.177-
HEALTHSTREAM29,17019,7029,36025,192537.86815.087.251-
HEALTHWAYS15,0000,9415,23014,030118.9771.779.253-
HEARTLAND EX25,3902,9625,57524,810380.5619.658.676-
HEARTLAND FI24,1800,0424,30024,06024.538593.058-
HEARTWARE IN81,5652,0881,83080,035100.4158.136.045-
HEAT BIOLOGI6,4102,406,5006,3108.85056.493-
HEIDRICK&STR21,3902,9421,57020,52465.5801.395.719-
HELEN OF TRO60,2312,3560,32058,240173.25610.354.402-
HELIOS+MATH.2,520-0,792,5202,5201.0752.709-
HEMISPHERE10,8801,6811,00010,70028.891310.569-
HENNESSY ADV18,4900,7118,49018,0609.329169.689-
HENNESSY CAP0,7500,000,7500,7501.000750-
HENNESSY CAP9,790-0,619,8509,7504.46043.660-
HENNESSY CAP10,4900,00--2--
HENRY J&ASSO56,1602,4756,52054,060333.02518.671.113-
HENRY SCHEIN116,1802,25116,360114,060230.54426.643.947-
HERCULES OFF1,780-1,661,8501,7801.594.0842.878.596-
HERITAGE COM8,3800,608,4108,30013.947116.624-
HERITAGE FIN20,9850,0221,00020,5494.46292.608-
HERITAGE FIN16,7000,7216,79016,56026.280437.596-
HERITAGE OAK7,5900,937,6407,45012.86696.862-
HERITAGE-CRY16,8606,0416,84015,93022.505369.275-
HERMAN MILL.30,5201,5630,60030,060255.6047.769.339-
HERON THERAP7,200-2,177,4407,20049.100358.042-
HERZFELD CAR6,9141,676,9406,83023.143159.626-
HESKA CORP12,200-1,6112,70012,02121.882265.413-
HF FINANCIAL13,3000,5313,62013,00010.207135.804-
HF2 FINANCIA10,330-0,1010,33010,3301001.033-
HIBBETT SPOR45,2500,6245,30044,624186.2468.393.324-
HIGHPOWER IN6,530-2,396,7336,400148.090970.389-
HIGHWAY HOLD3,0001,633,0002,96610.83232.237-
HIMAX TECHNO8,105-6,958,9507,80012.575.324103.924.992-
HINGHAM INST80,660-2,2482,44080,5604.393356.081-
HK TV NETWOR7,2302,707,2607,1408.81263.793-
HMN FINANCIA12,8401,9913,00012,5103.92049.702-
HMS HOLDINGS21,1403,0721,27020,500482.37710.147.475-
HOLLYSYS AUT23,3603,0923,40522,380597.17613.876.160-
HOLOGIC INC24,7503,0824,82024,1401.031.67125.295.747-
HOME BANCORP22,7120,1022,80022,5508.322189.048-
HOME BANCSHA29,7002,1729,87029,24089.6632.656.033-
HOME FEDERAL19,5000,00--67--
HOME INNS&HT29,2802,4929,54028,65051.1621.495.127-
HOME LOAN SV20,705-5,1122,01020,6001.971.02841.652.552-
HOMEAWAY INC32,8502,5333,05932,3201.097.81535.837.951-
HOMESTREET17,2600,4117,38017,16219.294333.454-
HOMETRUST B.15,0600,3315,14014,99043.753658.627-
HOOKER FURNI15,2900,5315,32015,23513.331203.412-
HOPFED BANCO11,2590,0811,30011,20030.182339.405-
HORIZON BANC23,940-1,2824,29023,75011.118266.267-
HORIZON PHAR12,2202,7812,25011,8901.061.26112.823.004-
HORIZON TECH13,8900,6513,96013,71030.769427.907-
HORSEHEAD HL15,9202,9816,00015,410303.7514.794.405-
HOUGHTON MIF19,9602,5720,03019,360585.42311.478.564-
HOUSTON WIRE12,4601,8812,55012,25054.396677.387-
HOVNANIAN EN15,390-0,1915,60015,0406.40898.038-
HOWARD BANC.10,3800,0010,38010,0502.23623.080-
HSN INC65,5752,9665,66063,875445.01528.928.511-
HUB GROUP IN38,7103,0138,91037,710331.23112.724.040-
HUDSON CITY8,9501,139,0208,8702.422.67721.714.211-
HUDSON GLOB.3,4203,643,7003,33058.271201.407-
HUDSON TECHN3,737-1,923,9003,660281.6721.055.312-
HUNT J B TRA76,8202,6276,98074,870805.87461.766.051-
HUNTINGTON A1.305,000-2,971.335,0001.305,000291383.288-
HUNTINGTON B9,3552,589,3809,1508.555.31179.560.970-
HURCO COMPAN34,0404,7134,37932,25055.6991.843.531-
HURON CONSUL62,2700,7162,63061,090171.35110.686.733-
HUTCHINSON T3,460-0,573,4803,300606.3972.072.664-
HUTTIG BUILD3,2903,463,5003,2708.55228.495-
HYDROGENIS15,7105,5116,12014,85094.2281.465.923-
HYPERION THE22,7100,1822,95022,410192.7424.377.344-
I.ELECT.SVCS8,0001,278,0007,6703.50427.574-
IAC INTERACT61,0802,2861,48060,000578.38935.205.208-
IAO KUN GRP1,9902,052,0301,95035.46470.477-
IBERIABANK64,1702,1564,32062,800127.4178.144.354-
ICAD INC9,6406,059,7008,53016.006151.837-
ICAHN ENTERP101,8853,58102,50099,000180.72918.270.292-
ICF INTL33,1701,5933,30032,47086.2522.837.535-
ICON PLC56,8351,6057,57055,760935.77552.890.845-
ICONIX BRAND37,9001,8038,22037,310421.12215.951.006-
ICU MEDICAL70,070-0,1170,48569,41871.1914.984.694-
ID SYSTEMS7,0201,897,1306,89026.721188.284-
IDEAL POWER6,5902,976,8606,3705.71738.164-
IDENTIV, INC9,440-0,429,8369,27096.102920.810-
IDERA PHARMA2,3703,042,3902,260556.5121.305.020-
IDEXX LAB124,3903,16124,470120,560347.16842.745.719-
IDREAMSKY TE17,7103,3918,40017,300222.6303.989.151-
IF BANCORP16,8000,00--63--
IGATE CORP33,7801,4734,45033,490101.6263.450.538-
IGNITE REST.6,5501,086,6106,48094.977622.222-
IGNYTA, INC6,800-2,307,4906,65528.479194.981-
II-VI INC12,2200,0012,37012,100152.7901.871.448-
IKANG HEALTH18,450-2,7919,00018,40086.2801.597.310-
IKANOS COMMU0,3798,370,3800,350614.195226.330-
IKONICS CORP15,9701,0815,99015,5702.12533.591-
IL00113139006,410-5,186,7206,18051.543327.261-
IL001133107628,400-1,7029,05028,000110.4043.142.760-
IL00113343855,600-1,585,7405,530159.576898.939-
IL001133446829,500-1,2730,85029,4001.033.49231.018.608-
ILLUMINA INC178,5208,54180,800174,0103.383.066604.103.269-
IMAGE SENSIN2,5003,732,6902,310380.806966.828-
IMMERSION7,760-0,398,0447,500170.1191.333.766-
IMMUCELL COR4,8100,215,0004,8125592.724-
IMMUNE PHARM3,000-0,663,2502,76020.06658.957-
IMMUNOGEN IN8,880-6,139,7108,5701.364.94112.143.743-
IMMUNOMEDICS3,640-0,273,7203,595255.698934.013-
IMPAX LAB.26,950-1,7128,00026,890363.6479.862.288-
IMPRIMIS PHA7,910-1,498,1347,91031.483254.067-
IMRIS INC0,5448,780,5700,490124.67268.145-
INCONTACT8,1200,508,3108,060138.4041.128.393-
INCYTE GENOM52,4303,2352,71050,550903.22846.449.132-
IND.SERV.AME5,7200,705,7505,6903.74821.545-
INDEP.BANK G45,100-0,3845,76045,04023.5901.071.719-
INDEP.BK COR11,8800,9311,94011,55035.194417.499-
INDEP.BK MAS38,3101,5938,50037,62056.2622.146.277-
INFINERA COR10,7601,8010,80010,5501.214.75713.015.149-
INFINITY P&C67,6700,4068,38066,61015.8241.070.667-
INFINITY PHA12,9900,3113,09512,740290.3863.763.402-
INFO.SVCS.GP3,9801,274,0703,85053.451212.596-
INFORMATICA32,935-0,0533,39032,8601.689.96355.819.139-
INFOSONICS1,6401,861,6701,61045.26873.714-
INGLES MKTS24,950-0,4825,22024,88016.810420.666-
INITI JAPAN8,870-3,068,9008,8203.27629.019-
INN SOLUT/SU2,7005,882,7502,550151.277404.696-
INNERWORKING8,7483,658,8208,42074.213647.352-
INNOCOLL AG5,6807,175,8805,00017.83396.638-
INNODATA INC2,9000,692,9402,8801.5204.390-
INNOPHOS HDG57,5802,1357,96056,31073.1704.197.067-
INNOSPEC INC37,0500,3037,30035,45478.3802.905.115-
INOGEN INC19,7300,2521,14019,16030.014590.357-
INOVIO PHARM11,560-5,1712,54011,1502.277.47226.579.692-
INSIG.SYSTEM3,1401,623,1903,0859.53629.908-
INSIGHT ENTE23,7903,5723,86022,870105.1732.466.748-
INSMED INC13,6801,1813,89013,520312.5834.294.859-
INSTEEL INDS20,8801,1121,06020,38030.766642.984-
INSULET CORP38,4502,7338,74037,665458.93517.430.305-
INSYS THERA.38,640-1,0040,44038,250368.26014.509.996-
INT BROKERS25,2501,2825,31524,860385.0479.675.075-
INT.BANCSHAR24,9703,0525,06024,37059.8451.487.046-
INT.SPEEDWAY29,9000,7230,09029,50099.6512.966.072-
INTEGR.DEVIC13,9803,6314,09013,6502.375.02933.093.416-
INTEGR.SILIC12,3900,6512,66012,34057.273714.194-
INTEGRA LIFE49,8201,4049,98048,57883.9024.146.738-
INTEL CORP32,5403,0432,62031,58026.282.377845.672.275-
INTELIQUENT13,2500,1513,32013,140219.9082.909.646-
INTELLIPHARM2,7220,062,7402,72032.80789.487-
INTER INTELL41,870-0,0242,26541,17063.4252.644.258-
INTER PARFUM27,5000,2227,75026,88055.5501.525.280-
INTERCEPT PH224,640-2,89236,950221,010290.45166.331.311-
INTERCLOUD3,675-0,673,9003,581121.414448.515-
INTERDIGITAL43,8901,3444,29043,330228.68910.028.652-
INTERFACE15,4800,3915,85015,290245.7933.800.131-
INTERGROUP18,7200,00--10--
INTERMOLECUL2,030-1,932,1101,98861.014123.413-
INTERMOUNTAI18,5900,3218,60018,4103.25260.361-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW6,910-0,296,9806,72030.456210.676-
INTERNET PAT2,9800,342,9902,97010.94032.561-
INTERPHASE3,02012,693,0202,72016.97350.007-
INTERSECT EN16,7903,0117,01016,25098.7691.637.925-
INTERSECTION3,660-1,353,7503,65046.005169.643-
INTERSIL CRP12,7503,3212,78012,350632.4328.012.344-
INTERVAL LEI20,520-0,1020,75020,270120.1782.465.547-
INTERVEST9,7000,419,7309,63068.290662.255-
INTEVAC INC7,8502,357,9007,72875.047585.674-
INTL FCSTONE17,3780,9817,46017,15017.588304.305-
INTL FCSTONE25,5000,0025,50025,50050012.750-
INTRA-CELLUL15,250-4,9317,27515,14042.847669.968-
INTRICON5,9702,056,1605,9503.33619.927-
INTUIT INC83,3152,8183,36081,0601.200.67999.424.505-
INTUITIVE S.494,5101,91498,660475,000562.498275.250.521-
INVENTERGY G1,3100,001,3401,30019.05125.042-
INVENTURE FO13,1600,8413,24013,040124.7831.641.595-
INVERSTORS B10,0300,8010,1509,9604.168.25541.906.385-
INVES.TITLE72,6001,0073,12066,20513.744988.254-
INVESTAR HOL13,110-0,2313,15013,0706.91990.793-
IPASS INC1,520-1,301,5501,52038.25158.868-
IPC THE HOSP47,2200,4748,53046,650129.3746.140.491-
IPG PHOTONIC67,6003,4668,03065,690220.65514.822.212-
IRIDEX CORPO7,3301,247,5007,10518.777138.540-
IRIDIUM 6.75350,0000,57350,000349,000535186.929-
IRIDIUM COM.9,1001,229,2509,040531.5944.863.606-
IRIDIUM COMM0,2800,00--50--
IROBOT31,4802,7131,55030,1601.018.11631.455.101-
IRONWOOD PHA13,0700,1513,45012,970738.8559.736.483-
ISHARES COMM51,0300,9551,03050,84426613.524-
ISHARES MSCI41,2501,8841,33041,0207.612313.115-
ISHARES MSCI22,0402,8922,04021,7504.30994.381-
ISHARES MSCI25,1901,2025,19025,19057514.484-
ISIS PHARMAC41,020-0,3941,87040,5001.444.29659.428.447-
ISLE CAPRIS6,6701,376,9056,610188.8141.279.894-
ISRAMCO INC.143,9800,00--608--
ITRON INC38,0802,5938,14037,280162.2286.131.618-
ITURAN LOCAT20,960-0,0721,15020,8709.450198.435-
IVANHOE ENER1,45012,401,4601,290200.530278.275-
IXIA8,7900,579,1208,670283.3302.493.898-
IXYS CORP.10,1502,3210,29010,00085.250860.402-
J & J SNACK98,0001,5898,12096,20031.9053.109.837-
J W MAYS INC51,5005,1051,50051,47580741.557-
J2 GLOBAL49,4800,4750,64049,210318.91715.884.043-
JA SOLAR HLD8,2603,258,3308,0001.574.18612.852.756-
JACK IN BOX68,9601,0469,50067,500467.16432.135.464-
JACKSONV.BAN23,800-0,8323,80023,8001032.451-
JACKSONVILLE11,5444,4711,54411,0105976.660-
JAKKS PACIFI7,960-0,508,1007,940296.0022.369.436-
JAMBA INC13,2201,3813,24013,010145.2991.909.795-
JASON INDUST9,0402,739,1508,81020.717184.961-
JAZZ PHARMA.158,6204,09159,500154,230484.34376.472.964-
JDS UNIPHASE12,3302,8412,67112,1807.212.17789.464.892-
JETBLUE AIRW11,5102,4911,73011,3706.551.30975.573.935-
JETPAY CORP.1,8302,812,0401,7801.5422.799-
JEWETT-CAMER9,7200,00--155--
JIAYUAN.COM5,2300,585,2805,170157.893825.496-
JINPAN INTER7,7101,727,9007,66015.826124.026-
JIVE SOFTWAR5,750-0,525,8405,710455.8222.627.358-
JOE'S JEANS0,9903,230,9900,97097.97595.966-
JOHNSON OUTD28,2103,1428,44027,01020.307565.927-
JTH HOLDING34,360-0,6134,77034,3609.863341.276-
K.DEF&SECUR.6,430-0,166,4806,380200.7971.291.345-
K2M GROUP HO14,300-1,1714,72014,26062.517903.783-
KAISER ALUM.71,410-4,9672,28069,000651.77546.164.701-
KALOBIOS PHA1,8200,551,8501,80047.49286.934-
KAMADA LTD4,0500,504,1204,0502.1168.650-
KANDI TECHNO13,070-2,8313,94013,0101.817.35624.648.072-
KANSAS CITY47,4301,2647,50047,0003.864183.061-
KARYOPHARM34,140-2,4935,87034,000207.6787.269.269-
KCAP FINANC.7,570-0,397,6707,550303.5932.309.037-
KEARNY FNL.13,2200,3813,30013,1904.19355.587-
KELLY SVCS A16,4301,1716,61016,170112.6041.854.385-
KELLY SVCS B14,330-11,7114,33014,3301001.433-
KENTUCKY 1ST8,1207,848,3007,8006875.510-
KERYX BIOPHA15,9102,5116,10015,380794.04112.620.011-
KEURIG GREEN144,6101,10145,110141,8801.164.428167.532.427-
KEWAUNEE SCI17,270-3,9517,27017,2703896.718-
KEY TECHNOLO12,855-4,0713,00012,8001.20015.485-
KEY TRONIC8,160-3,158,5007,90066.733548.418-
KEYW HOLDING10,470-2,6010,95010,450181.8761.923.957-
KFORCE20,3402,4720,44019,670190.6543.843.146-
KIMBALL ELEC-------
KIMBALL INTE-------
KIMBALL INTL16,5301,3516,66016,34091.1801.508.445-
KINDRED BIOS9,0101,019,0708,89290.617814.710-
KINGOLD JAWE1,210-1,631,2501,20055.15967.299-
KINGSTONE CO7,8100,647,8507,7502.99123.349-
KINGTONE WIR2,8400,712,8602,8405001.426-
KIRKLAND'S16,5901,6516,70016,30058.284963.009-
KLA-TENCOR71,2902,4971,39066,470796.81956.213.668-
KNIGHTSBRIDG7,9703,788,3807,8101.620.82712.998.546-
KOFAX LTD6,030-0,336,0605,990248.6421.495.432-
KONA GRILL18,110-0,0619,00017,93544.430806.080-
KONGZHONG CO6,7100,756,7606,46677.716514.969-
KOPIN CORP3,220-1,533,3903,180166.514540.670-
KOSS CORP1,7804,091,7801,7105.75010.053-
KRAFT FOODS56,4300,9856,50055,6501.688.92995.047.012-
KRANESHARES35,1402,3035,24034,78068.0452.379.656-
KU6 MEDIA CO1,100-5,171,1701,09054.38061.541-
KULICKE & SO13,3352,7313,36012,980242.2843.190.783-
KVH INDUSTRI12,1801,3312,23011,85012.170146.352-
KYTHERA BIO.33,1002,3233,38032,330230.3847.598.985-
L.B. FOSTER47,6000,7248,40046,83014.382685.286-
LA JOLLA PHA9,8004,489,8309,20081.945771.798-
LAKE SHORE12,6100,0812,90012,5203.87248.812-
LAKELAND BAN10,420-1,0410,83010,33033.980353.782-
LAKELAND FIN38,5100,6338,71038,20026.6941.027.769-
LAKELAND IND15,4003,1516,44013,8403.432.20552.459.537-
LAKES ENTERT8,3900,008,4568,3902.93124.653-
LAM RESEARCH73,2602,7273,72070,3302.609.330188.946.803-
LAMAR ADVERT50,0002,0850,16049,190680.43033.894.055-
LANCASTER CO86,7700,9487,14085,75053.8484.670.301-
LANDEC CORPO11,910-0,0812,14611,66531.428373.540-
LANDMARK BAN25,0892,0325,09025,08074018.564-
LANDS END IN45,7342,6146,02044,044218.8159.926.673-
LANDSTAR SYS74,1902,6474,34072,315219.87016.243.973-
LAPORTE BANC11,5500,7011,55011,5502502.887-
LATRONIX1,8282,091,8301,81066.103120.122-
LATTICE SEMI6,6051,626,6506,500548.5173.595.419-
LAWSON PRODS20,860-0,3821,38020,67022.407471.420-
LAYNE CHRIST8,5500,478,6408,380156.1511.332.030-
LCNB CORP15,020-0,2715,02015,0203705.557-
LDR HOLDING33,6600,5133,94032,810240.3408.073.333-
LE GAGA HOLD3,9700,003,9903,9603.00011.902-
LEADING BRAN3,981-0,724,0703,9702.2368.936-
LEARNIN.TREE2,2500,00--52--
LEGACY RESE.24,0703,2224,24023,190575.37213.752.656-
LEGACY RESRV24,3402,4424,35023,9508.861214.369-
LEGACY RESRV23,8590,8823,88023,69039.363936.587-
LEMAITRE VAS6,9000,586,9006,8103.86426.583-
LEVY ACQUIS.9,670-0,109,6909,65019.500188.568-
LEVY ACQUISI9,9400,00--5--
LEXICON PHRM1,3300,761,3501,280602.049791.273-
LGI HOMES19,1200,4719,22019,00037.472716.854-
LHC GROUP23,680-0,2923,93023,61012.939307.517-
LIBERTY GLO.40,1300,00--20--
LIBERTY GLO.42,5702,0642,70041,6402.389.914101.235.562-
LIBERTY GLOB43,6402,1343,78542,7001.836.87579.843.445-
LIBERTY INT.34,19011,5134,19029,1201.61851.342-
LIBERTY INT.32,3805,9232,62829,3103.378.520106.645.686-
LIBERTY INTE25,3002,3925,38024,9701.689.37242.639.242-
LIBERTY INTE25,1422,4925,14225,1422516.310-
LIBERTY MED.46,2304,1746,38044,580672.54630.827.625-
LIBERTY MEDI45,7304,0045,91544,020445.16920.174.836-
LIBERTY TRIP30,6000,00--170--
LIBERTY TRIP31,4406,9431,51029,680481.49514.890.281-
LIFE PARTNER1,900-1,041,9101,8303.8297.034-
LIFEPOINT70,7203,6670,96068,290392.06527.456.076-
LIFETIME BRA16,110-0,9216,79016,11010.668175.885-
LIFEVANTAGE1,4151,071,4201,380332.250468.605-
LIFEWAY FOOD15,1700,1315,20015,0382.31935.049-
LIGAND PHA.B50,4300,3851,49049,732199.46910.097.001-
LIGHTBRIDGE1,960-1,512,0301,940131.726257.945-
LIGHTPATH1,4400,001,4601,40030.60643.696-
LILIS ENERGY1,490-3,251,5101,4205.3708.013-
LIME ENERGY2,760-6,122,9442,76021.64460.356-
LIMELIGHT N.2,300-0,862,4002,24097.635222.393-
LIMONEIRA CO24,5201,1124,85023,87613.108320.898-
LINCOLN EDU.3,1772,483,1803,03012.77139.910-
LINCOLN ELEC68,0104,1268,39065,660406.66327.507.417-
LINEAR TECH.40,8303,1340,95039,8402.739.111110.651.045-
LINN CO24,6704,4024,89023,7501.897.69746.390.341-
LINN ENERGY26,2404,0926,26025,1401.582.86241.039.971-
LIONBRIDGE4,4901,134,5504,380381.0331.705.999-
LIPOCINE INC4,8901,884,9604,70024.476117.910-
LIPOSCIENCE5,2200,195,2405,210196.7121.025.085-
LIQUID HLDGS1,0104,941,0700,950596.758606.902-
LIQUIDITY SV12,385-0,1212,53012,250178.6672.211.415-
LITTELFUSE85,4202,5785,51083,41087.6437.441.626-
LIVEDEAL INC3,32026,243,8803,1408.923.05732.086.420-
LIVEPERSON13,8100,3613,92013,66788.1351.216.686-
LKQ CORPORAT26,8951,5727,15526,480982.19326.462.538-
LMI AEROSPAC13,0000,0813,00012,86042.012543.710-
LNB BANCORP13,800-0,6514,09013,6007.944110.514-
LOCAL.COM CP1,870-3,111,9301,85020.19538.045-
LOGITECH INT12,4002,9012,40012,200352.6524.353.277-
LOGMEIN44,0002,3544,62043,070308.30113.561.451-
LOJACK CORP3,620-0,553,6603,50044.523157.865-
LOMBARD MED6,2202,816,4006,05031.440200.301-
LOOKSMART1,3215,681,3301,3003.5954.687-
LORAL SPACE69,5101,7669,77068,67010.158705.895-
LOUISIANA BC20,7000,00--120--
LOXO ONCOLOG11,2500,7211,44011,09036.528411.374-
LPATH INC3,1104,013,1573,1006.42020.054-
LPL FINANCI.43,0401,6543,24542,4801.461.24562.754.627-
LRAD CORP2,6202,342,7502,49779.875209.504-
LSB FINANCIA39,1000,1339,10039,0002.891112.793-
LSI INDUSTRI6,5000,006,6006,23319.122123.891-
LULULEMON AT41,1401,6141,28040,620955.42439.225.123-
LUMENIS LTD8,930-0,118,9608,8807.58867.661-
LUMINEX CORP19,5600,4619,83019,430216.7234.252.950-
LUMOS NETWOR16,6001,1016,74016,46076.2851.268.352-
LUNA INNOVA.1,2780,641,3201,27045.35058.102-
M/A-COM TECH21,8901,8122,34020,99050.4331.101.915-
MACATAWA BAN5,0800,595,1205,03012.83265.019-
MACKINAC FNL10,9300,8310,93010,8607618.299-
MACROCURE LT7,4504,497,8407,05011.50185.065-
MACROGENICS19,3301,7419,54018,81043.659840.636-
MADISON COUN19,1000,5319,10019,1002003.782-
MAGAL SECURI4,050-0,984,1103,99036.600148.617-
MAGELLAN HLT58,0302,3658,11856,930136.7507.867.514-
MAGELLAN PET1,8301,671,8901,710110.218199.351-
MAGIC SOFTW.6,680-0,606,7206,61089.122594.559-
MAGICJACK V.9,2900,769,5609,050134.1651.259.715-
MAGNEGAS1,062-18,341,2401,0502.727.9072.969.326-
MAGNETEK INC30,850-0,4831,20030,32411.864365.551-
MAGYAR BANC.8,4400,00--49--
MAIDEN HOLDI46,0901,7246,20045,7002.845130.781-
MAIDEN HOLDN11,8302,6911,88011,540100.1121.177.397-
MAINSOURCE F17,3300,4117,35017,15011.887205.305-
MAJESCO ENT.0,8905,200,9100,79025.36322.489-
MAKEMYTRIP26,0004,5026,16024,800111.9742.873.667-
MALIBU BOATS17,110-1,1017,54016,61081.4611.390.197-
MALVEN BANCO11,2000,3611,20011,1503.46038.632-
MAM SOFTWARE5,120-0,105,1204,9331.1505.766-
MANDALAY DIG4,110-0,484,3003,995345.4381.411.148-
MANHATTAN AS34,7801,2235,38934,480819.69328.598.433-
MANHATTAN B.2,7600,732,7902,68022.39361.782-
MANITEX INTN10,5601,3410,75010,430138.2661.465.688-
MANNATECH IN14,580-1,2914,58014,11084712.168-
MANNKIND CRP5,4601,875,5205,3752.717.54114.810.870-
MANTECH INTL27,5101,3327,63027,01234.997959.733-
MARATHON PAT12,290-0,4112,83012,09048.168596.897-
MARCHEX3,9702,064,0503,850450.9811.792.874-
MARINE PETRO15,6502,2915,95015,5501.96531.035-
MARINUS PHAR6,500-5,116,8806,00011.82777.339-
MARKETAXESS65,3002,1165,61063,380187.95512.146.065-
MARKETO INC30,9002,0531,02029,990226.6786.904.271-
MARKIT LTD C23,0100,1723,27022,790349.4478.040.076-
MARLIN BUSIN18,6750,2418,76018,5607.726144.302-
MARLIN MIDST19,8980,7019,98019,65050.5561.004.557-
MARRIOTT INT68,4952,2068,70067,3002.150.628146.347.439-
MARRONE BIO2,98814,483,3702,640710.9502.168.681-
MARTEN TRANS19,0902,8019,20018,620200.4853.822.467-
MARTIN MIDST36,1101,7836,66035,000235.7978.551.178-
MARVELL TECH12,7302,0912,81012,5603.170.63440.237.881-
MASIMO CORP21,9501,1522,14021,750151.7233.327.801-
MATERIALISE10,1242,4710,2909,900100.9121.017.949-
MATRIX SERVI23,4503,6723,70022,810112.8062.647.410-
MATTEL INC29,4900,0829,73029,3004.592.538135.359.087-
MATTERSIGHT5,960-1,006,0305,91022.201132.815-
MATTHEWS INT43,8901,3444,24043,52093.2144.087.834-
MATTRESS F.60,7600,5561,08960,500100.5746.112.063-
MATTSON TECH2,3002,222,3502,220141.300321.853-
MAXIM INTGED27,6003,5327,66026,8102.895.59179.326.742-
MAXWELL TECH9,6601,269,8809,330416.0514.022.713-
MAZOR ROBOT.11,210-3,3611,33011,12043.967493.300-
MB FINANCIAL28,4452,1028,69028,000158.3814.498.226-
MB FINANCIAL27,770-0,9328,02927,60026.373729.068-
MBT FINANCIA4,7700,214,7804,72021.905104.223-
MCG CAPITAL3,3700,003,4203,370141.210479.888-
MCGRATH RENT35,1600,7235,45034,77046.8071.643.903-
MDC PARTNERS20,0852,0120,15019,640171.4433.409.966-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,834-0,433,8343,8345422.077-
MEDALLION FI11,400-1,1311,61011,370128.7451.476.203-
MEDASSTES21,970-0,5922,56021,820681.44715.042.533-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN3,3000,303,4403,2908.51628.224-
MEDICINES CO23,4103,3623,63022,650646.56615.075.268-
MEDICINOVA3,8406,373,8503,47080.440299.244-
MEDIDATA SL.42,0151,8142,43041,240347.64614.632.454-
MEDIVATION96,0001,0798,09095,650905.84287.617.476-
MEDIWOUND LT6,1209,296,1805,62056.597340.153-
MEETME, INC.1,8581,551,8801,810129.844240.328-
MEI PHARMA7,880-0,888,0907,83055.083440.339-
MELA SCIENC.2,13015,142,3001,930250.858545.189-
MELCO PBL25,7900,9425,86525,2902.941.34975.459.720-
MELLANOX TE.46,0053,8746,83044,7401.617.06473.667.452-
MEMORIAL PRO21,7901,1122,36021,5601.924.58942.441.229-
MENTOR GRAPH19,8701,9519,96019,470233.9744.630.111-
MER TELEMNGT1,400-1,421,4701,35012.10716.728-
MERCADOLIBRE110,0902,93110,440107,440317.01434.625.029-
MERCANTILE19,3000,0519,36219,07017.341332.728-
MERCER INTL11,3503,0911,48011,010130.7671.485.369-
MERCHANTS BA29,980-0,0330,00029,5905.572166.343-
MERCURY SYS.12,010-0,9912,16011,900127.3941.530.486-
MERGE HEALTH2,300-0,432,3402,25068.477156.997-
MERGEWORTHRX8,3190,038,3198,3191261.048-
MERIDIAN BAN11,0251,4311,04010,850161.8521.774.318-
MERIDIAN BIO17,710-0,3417,90017,361114.2052.021.257-
MERIT MEDIC.12,7100,7912,84012,44073.193929.126-
MERRIMACK PH8,652-0,338,8008,4501.056.8989.128.533-
MERU NETWORK4,010-0,504,0503,960116.449465.900-
MERUS LABS1,4687,941,4801,40024.58635.780-
MESA LABORAT68,4300,4469,19068,0451.611110.181-
META FINANCI36,9400,0337,46036,9207.917293.905-
METABOLIX0,7000,010,7400,68017.08212.302-
METHANEX COR58,1703,5658,51056,690739.31042.798.655-
METHES ENER.1,11021,981,1510,91044.62048.510-
METHES ENERG0,15529,170,1800,1204.150564-
METRO BANCOR22,4400,2222,53022,40013.990314.124-
MFRI INC8,7500,008,9008,75025.343223.048-
MGC DIAGNOST6,6600,006,7506,6605.85039.300-
MGE ENERGY41,1100,1541,38040,57043.5731.791.429-
MGP INGRED12,2402,0012,45511,80062.996769.924-
MICREL INC11,5351,6311,56011,310309.6553.543.815-
MICRO FINAN.8,440-1,758,7008,39012.671108.514-
MICROCHIP40,5103,5540,65539,4703.578.169143.565.085-
MICROLIN BIO5,5000,00-----
MICROLIN BIO-------
MICRON TECH.31,1104,7831,34030,16033.530.7151.028.752.513-
MICRONET3,3200,913,3203,320100332-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI23,5302,1323,88023,080387.4919.109.138-
MICROSOFT44,8001,6344,97544,19025.914.4571.158.098.943-
MICROSTRATEG151,0100,75151,660149,00020.6663.115.513-
MICROVISION1,8572,601,9601,800517.618963.701-
MID PENN BAN15,0600,00--82--
MID-CON ENER19,6006,5219,71718,710164.4343.168.429-
MIDDLEBURG F17,200-1,0917,57017,10018.967327.795-
MIDDLEBY85,5843,6085,91083,320165.71614.075.254-
MIDDLEFIELD33,2630,0434,00033,2505.070171.359-
MIDDLESEX WT20,9500,2921,00020,86018.059378.379-
MIDWESTONE F24,6900,2424,70024,2904.227103.530-
MIMEDX8,6503,108,8208,350632.3285.471.534-
MIND C.T.I.2,9702,413,0302,87090.546267.753-
MINERVA NEUR4,3201,654,6004,25614.28463.378-
MIRATI THER.16,950-0,7617,75016,95013.469233.043-
MISONIX10,1103,4810,1309,62013.277131.798-
MITCHAM INDU10,3902,1610,75010,22082.280858.888-
MITEK SYSTEM2,4671,102,5002,41087.456214.617-
MITEL NETWOR8,4002,948,5008,210147.0331.234.283-
MKS INSTR.33,6101,7933,75032,512144.1074.827.137-
MMA CAPITAL8,3500,008,5008,30015.741131.703-
MOBILE MINI39,6601,0440,15039,180154.4846.132.844-
MOBILEIRON I9,070-1,419,3509,070175.4451.611.462-
MOCON14,5000,6914,50014,0105.82683.694-
MODUSLINK GB3,1101,633,1503,050102.585318.321-
MOKO SOCIAL5,1753,715,1754,7304342.101-
MOMENTA PHAR11,100-0,9811,40011,040330.4083.690.921-
MONARCH BANK12,450-1,1912,50012,4005.99074.607-
MONARCH CAS.12,3601,4812,36011,86013.226159.891-
MONDELEZ INT33,1800,7333,24032,8504.980.232164.807.829-
MONEYGRAM12,6401,8512,93012,500106.8031.353.962-
MONOLITHIC P39,2102,3839,61038,450592.77223.208.505-
MONOTYPE IMA28,0101,4528,07027,550227.5116.328.832-
MONROE CAPIT13,680-1,0113,83013,50723.217318.021-
MONROMUFFLER51,2500,3551,78051,080150.3397.724.342-
MONSTER BEVE98,1502,9699,05095,2301.835.833180.045.282-
MONTAGE TECH22,1301,1922,29021,820603.51813.351.930-
MORGANS HOTL7,4801,087,5007,393163.6211.217.651-
MORNINGSTAR64,0701,9664,50062,664116.7017.444.800-
MOSYS INC2,7703,362,7702,710296.893811.646-
MOTORCAR PAR24,5200,2024,68024,230379.9999.310.469-
MOVE20,9100,1920,93020,8701.124.16123.504.857-
MRV COMMUNIC11,700-0,7611,91010,2271.26514.544-
MSB FINANCI.8,6500,00--77--
MTR GAMING4,4300,914,4304,20014.10862.032-
MTS SYSTEMS68,8901,0169,53067,71042.7812.948.967-
MULT.GAMS HL33,3201,7733,36032,808457.55915.183.866-
MULTI FINEL.9,1101,679,1809,02018.852172.026-
MULTI-COLOR46,5000,2246,97045,90076.0973.550.937-
MUTUALFIRST22,3900,6322,40021,6704.683103.328-
MWI VETERIN.151,9901,17152,990150,57052.9608.046.361-
MYLAN INC51,9313,2252,12050,6404.575.420235.635.960-
MYOS CORP CM10,7507,9311,20010,0009.896105.084-
MYR GROUP24,4801,2824,62024,120113.2382.758.160-
MYRIAD GENET36,9805,6637,53035,1101.347.77449.535.276-
N.Y.MORTGAGE7,6200,137,7307,5201.202.1649.204.248-
NANISTRING10,2500,0010,54010,15051.944536.503-
NANOMETRICS14,0901,0814,23014,05064.961915.820-
NANOSPHERE0,7573,050,7800,7001.036.993767.478-
NAPCO SECURI4,5203,434,5404,41016.67174.991-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX41,1400,9841,16040,680734.91730.136.447-
NASDAQ PREMI20,0542,9520,21919,555115.7902.300.573-
NASDAQ SHORT0,51013,330,850----
NAT.BEVERAGE24,6702,8325,40023,990120.8792.990.897-
NAT.INTERST.27,070-0,3727,35026,98020.011543.218-
NATHAN'S FAM68,080-0,9769,83067,79034.2162.352.339-
NATIONAL GEN18,4500,9318,46017,613123.7122.269.286-
NATIONAL GEN24,270-0,3724,33624,25010.480254.579-
NATL AM UNIV3,011-3,183,1433,01027.34684.244-
NATL BANKSHA29,8621,0629,88029,2208.444249.361-
NATL INSTRUM29,6603,4929,71028,610243.0587.162.457-
NATL WESTERN242,2600,00--223--
NATL.PENN9,8003,169,8209,5501.687.40816.391.143-
NATL.SEC GRP14,000-0,0714,00013,9003.33246.635-
NATURAL ALTE6,1600,986,2706,0119.11755.273-
NATURE'S SUN13,6000,7414,25013,56052.460717.149-
NATUS MEDICA32,2303,2732,44031,360428.49213.685.520-
NAUGATUCK VL7,770-0,267,7707,5209197.000-
NAVIENT CORP18,8000,8618,90018,5502.612.14149.009.250-
NAVIGATORS64,8801,3365,14064,03013.158851.643-
NB&T FNL30,250-0,1030,31030,2501.50145.437-
NBT BANCORP23,9201,6623,98023,51042.8831.021.044-
NCI9,5940,989,6809,4852.32822.154-
NEKTAR THERA12,700-1,2412,99012,575682.1388.701.829-
NEOGEN CORP42,4652,3742,71041,018106.9574.472.214-
NEOGENOMICS4,670-1,484,8404,600251.1371.179.816-
NEONODE2,0871,802,4602,0601.988.7554.427.963-
NEOSTEM INC5,3901,135,4505,33072.688391.424-
NEOVASC INC5,3803,075,8205,2503.16417.331-
NEPHROGENEX4,4251,494,4904,4253001.339-
NEPTUNE TECH1,645-0,301,6801,60057.81794.363-
NET 1 UEPS11,2712,4611,44011,050159.0191.792.541-
NET ELEMENT1,600-6,431,7201,550651.6481.067.334-
NETAPP INC39,2001,7139,35038,6301.935.58575.768.281-
NETEASE92,0352,0394,97091,590487.68345.027.722-
NETFLIX INC.365,0501,62366,790355,4402.515.119910.499.738-
NETGEAR INC32,0501,7532,18031,680244.2977.818.994-
NETLIST INC0,9405,570,9500,900100.47392.646-
NETSCOUT SYS34,3700,4734,94034,101355.00912.282.601-
NETSOL TECHS3,1551,453,1903,06020.76265.346-
NEUROCRINE16,5100,4316,79016,200318.4135.239.199-
NEUROMETRIX1,7401,161,7901,71045.98080.644-
NEUROSIGMA,-------
NEW HAMPSHIR15,010-1,9615,64015,1006.40297.752-
NEW YORK MOR23,9400,8823,94023,6914.10197.406-
NEWBRIDGE B.8,0002,048,0807,83012.581100.393-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE33,9507,9834,74031,0701.939.21463.535.631-
NEWPORT CORP17,7902,3017,94017,44056.020992.943-
NEWS CORP. B15,0304,1915,06014,5401.331.33319.789.333-
NEWS CORPOR.15,4203,4915,46015,0003.250.97449.919.355-
NEWSTAR FIN.12,7902,5712,97012,5107.978101.851-
NEWTEK BUSIN2,7560,232,7792,63037.228101.788-
NEXSTAR BRO.42,4603,4942,52040,510121.3545.104.549-
NF ENERGY2,2601,352,3002,24049.427112.283-
NGP CAPITAL6,5000,466,5356,43579.810518.030-
NIC INC18,3501,8318,43017,858125.4032.289.595-
NICE-SYSTEMS40,4202,1240,63039,72271.0272.865.200-
NICHOLAS FIN11,110-0,8911,22011,04035.825399.158-
NL00106966549,9700,7110,0009,81010.384103.221-
NL00108724204,600-6,335,2004,52019.38692.372-
NL001087249512,8600,7012,94612,000162.5492.066.550-
NMIH HOLDING8,960-0,119,2328,840176.5151.583.533-
NN INC23,1104,3323,36021,350100.8402.299.152-
NOODLES&COMP22,7600,4423,31022,510765.99917.545.053-
NOR.CRUISE L34,1403,7434,24032,930700.41623.770.648-
NORDSON CORP72,1502,5072,24070,130202.43414.544.073-
NORTECH SYST5,500-1,965,5005,4701.5088.283-
NORTEK INC.78,1911,5979,94076,7589.234722.783-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,000-0,779,0008,9608.22573.986-
NORTHEAST CB6,850-1,726,8706,6501.1307.666-
NORTHERN TEC18,9803,3219,14018,8404.02076.449-
NORTHERN TR24,7000,1224,76024,65089.9472.224.218-
NORTHERN TST65,2802,6365,28063,9701.264.17681.807.862-
NORTHFIELD13,5501,1913,60013,350181.6402.461.312-
NORTHRIM BAN28,5800,5628,63027,8609.963282.785-
NORTHW.PIPE33,9702,3534,05033,01017.263577.953-
NORTHWEST B.12,4152,1812,43012,070765.6219.450.902-
NORTHWEST BI5,0704,755,1904,830469.1122.371.267-
NORWOOD FINA28,060-1,3728,06028,0601423.984-
NOVA LIFESTY4,1300,004,1404,07050.386207.434-
NOVA MEASURI10,3300,6810,36010,16010.561108.018-
NOVADAQ TECH11,2204,8611,33010,550401.1814.407.735-
NOVATEL WIRE2,820-3,753,0602,820132.223386.382-
NOVAVAX, INC4,960-1,005,0504,9201.490.2217.397.755-
NOVOGEN LTD.2,7700,362,8142,7304.07311.287-
NPS PHARMACE28,4900,1428,93028,0701.271.26236.161.556-
NTELOS HLDG10,3902,1610,50010,200192.8392.005.429-
NTL CINEMED.15,4801,7815,53015,120165.1792.554.377-
NTL.RES.CP.A14,8800,9515,05014,6808.227122.602-
NTL.RES.CP.B31,2801,1333,99030,80010.430336.079-
NUANCE COMMU14,9300,6115,06014,7801.397.47920.866.737-
NUMEREX CORP11,7301,5611,95011,5303.20737.463-
NUTRACEUTICA22,7200,8922,72022,4103.39176.373-
NUTRISYSTEM16,0000,7616,10015,910122.3181.956.244-
NUVASIVE35,6901,1336,33035,320130.7384.692.605-
NV5 HOLDINGS9,3002,209,3009,0002.78425.782-
NVE CORP NEW65,430-1,0766,35065,4005.614369.445-
NVIDIA CORP.18,2904,1018,34017,6507.252.964130.857.976-
NXP SEMICON.64,4304,7665,09062,8105.012.834319.838.860-
NXSTAGE MEDI14,3302,0714,42013,990158.2512.260.014-
NXT-ID INC0,980-6,671,0000,85011.97511.698-
NXT-ID, INC.2,456-11,322,7902,456295.129779.199-
NYMOX PHARM.5,200-2,075,3104,94080.776419.922-
O'REILLY AUT158,6602,39159,200155,510752.971119.015.801-
O2MICRO INT2,0000,502,0101,96047.71595.239-
OAK VALLEY C10,100-0,0510,13010,1001.78118.030-
OBA FINCL SV22,750-1,9026,93022,57039.734913.532-
OCEAN BIO-CH4,4505,954,4904,18014.98764.604-
OCEAN FINANC16,0200,1316,08515,95033.138530.532-
OCEAN POWER1,04010,641,0770,95098.037101.752-
OCEAN RIG14,1703,0514,24013,800635.4358.936.757-
OCEAN SHORE14,0001,3814,00013,77018.638260.857-
OCERA THERAP5,1600,395,2005,03022.887117.080-
OCLARO1,560-0,641,6001,550172.085270.552-
OCULAR THERA13,800-3,5014,61013,80099.4121.392.046-
OCULUS INNO.1,970-0,512,0901,96053.956108.230-
ODYSSEY MARI0,9602,141,1000,920352.436351.907-
OFFICE DEPOT5,1452,495,1905,0304.731.43524.244.346-
OFS CAPITAL11,550-0,2611,71011,42044.068509.703-
OHIO VALLEY23,000-2,3823,00023,0001132.599-
OLD DOMINION70,6903,7370,82468,740480.24533.619.455-
OLD LINE BS.15,5000,3915,51215,3902.28435.289-
OLD NATL BAN12,7751,9612,84012,470373.3814.757.434-
OLD POINT15,050-1,8315,05015,03066910.066-
OLD SECOND B4,9901,115,0504,71066.724331.331-
OLD SECOND B9,980-0,2210,0509,95910.895109.330-
OLYMPIC STEE19,6202,8819,94019,25021.653427.490-
OMEGA FLEX20,9800,5820,98020,5701.36028.393-
OMEROS CORP.11,908-13,8412,72011,180993.79611.714.270-
OMNIAMERICAN27,0000,3727,00026,91015.167408.826-
OMNICELL INC27,7901,5327,91027,42069.3671.920.688-
OMNIVISION26,340-1,7227,20026,330720.21119.398.307-
ON SEMICOND7,7904,147,8407,5506.592.23851.002.826-
ON TRACK INN2,3106,452,4902,2501.010.6012.376.32719
ONCOGENEX T.2,1800,462,2302,12153.432116.540-
ONCOLYTICS B0,484-8,700,5600,470439.400228.004-
ONCOMED PHAR19,6102,0819,83019,01083.3201.622.815-
ONCONEE FEDE18,5000,00--63--
ONCONOVA THE4,450-1,554,7504,38032.876148.806-
ONCOTHYREON1,91010,401,9101,770831.4301.552.446-
ONE HORIZON2,9906,033,0302,8501.0283.064-
ONEIDA FINAN13,4100,3013,41013,3602.18029.148-
ONVIA.COM4,3400,00--10--
OPEN TEXT55,4901,2055,98054,430435.60124.212.707-
OPEXA THERAP0,9477,230,9900,880225.491212.029-
OPHTHOTECH39,6201,7740,79038,750177.1886.967.404-
OPLINK COMCN16,890-0,5317,00016,74048.236814.807-
OPTIBASE7,000-3,057,0006,9994.51231.580-
OPTICAL CABL4,4800,004,5304,4802.62911.817-
OPTIMUMBANK1,160-2,531,1700,77049.87849.169-
OPUS BANK CO29,590-0,9030,35029,58035.2121.052.402-
ORAMED PHARM7,7911,717,9907,51039.981306.994-
ORASURE TECH8,4203,698,5008,120322.4122.683.531-
ORBCOMM INC6,490-0,766,6206,44084.177548.623-
ORBIT INTERN2,420-3,202,4202,37014.30034.044-
ORBOTECH LTD15,1601,0015,26014,940164.9862.482.247-
OREXIGEN THE4,49010,594,9504,1608.270.13538.148.478-
ORIGIN AGRI.2,200-1,352,2302,18034.73976.495-
ORITANI FIN.14,1100,8614,20013,97055.064774.645-
ORRSTOWN FIN16,310-0,6116,49016,3102.94648.233-
ORTHOFIX28,3700,2828,63027,98054.4251.545.332-
OSI SYSTEMS63,6202,9864,07062,066139.0698.800.147-
OSIRIS THERA12,9400,1513,08012,76024.460316.333-
OSSEN INNOVA0,9633,510,9800,9104.6364.466-
OTELCO INC4,8600,004,9704,8104.98324.453-
OTONOMY INC23,7804,5723,94021,50063.9661.440.635-
OTTER TAIL29,040-0,4529,20028,93856.5451.644.560-
OUTERWALL56,8901,1657,20055,815360.48620.444.350-
OVASCIENCE15,7501,2915,87515,27077.1601.204.922-
OVERLAND STO2,6807,632,7262,350102.562248.548-
OVERSTOCK.CO18,0400,6118,24017,646122.3202.194.090-
OXBRIDGE RE6,9902,956,9906,59616.018109.093-
OXBRIDGE RE2,0000,002,0002,0005881.176-
OXFORD IMMU.14,800-0,3414,97014,64013.406197.910-
OXFORD LANE25,236-0,0625,24025,2192.02751.140-
OXFORD LANE24,0670,4524,08024,0502.80067.392-
OXFORD LANE25,6200,5425,64025,5801.81046.341-
OXFORD LANE15,5382,0915,54015,32749.257763.074-
OXIGENE2,0355,992,0401,930414.268828.453-
P&F INDUSTR.7,800-0,388,0207,8009187.212-
P.A.M. TRANS38,2601,5938,83037,44015.085576.563-
PACCAR INC.59,3302,4359,46058,0902.067.713121.610.472-
PACIF.SUNWR.1,595-0,931,6701,580186.453299.741-
PACIFIC BIO.5,525-0,635,6405,362344.0971.910.977-
PACIFIC CONT13,7000,5913,73013,5006.74891.951-
PACIFIC ETHA11,5550,0412,10011,3701.182.31113.871.818-
PACIFIC MERC6,740-3,447,0206,74065.297446.997-
PACIFIC PREM14,600-0,4114,75014,32019.657285.895-
PACIRA PHAR.100,2201,32101,46098,000360.76836.114.969-
PACWEST BANC40,9803,0741,08039,970323.59013.179.400-
PAIN THERAP4,150-0,724,2303,955132.509552.946-
PALMETTO BAN14,410-2,3714,80014,40095013.920-
PAN AMERICAN10,765-0,3211,13010,7511.087.00811.885.128-
PANERA BREAD168,490-1,75172,990168,435850.316144.336.379-
PANGAEA LOGI6,8002,416,8506,60022.410149.936-
PANTRY INC.24,0400,1724,22023,370229.7245.513.697-
PAPA JOHN'S43,220-0,9243,60542,770185.4538.011.792-
PAPA MURPHYS9,060-1,419,3209,05071.639656.750-
PARAGON SHIP3,4409,903,5203,200395.4971.341.051-
PARAGON SHIP19,0001,3319,04018,5104.33681.875-
PAREXEL INTL63,5104,5663,52060,850533.14133.330.002-
PARK CITY GR8,2301,738,5408,10042.588352.581-
PARK STERLIN6,9500,876,9806,86014.20998.179-
PARK-OHIO HL49,1002,3849,15348,15013.483659.338-
PARKE BANCOR11,1305,5011,13810,74916.008175.081-
PARKERVISION1,140-0,871,1601,100349.586397.654-
PARNELL PHAR4,700-5,634,9704,6402.21710.568-
PARTNER COMM7,0831,777,1006,98022.723159.906-
PATHFINDER9,8301,559,8509,6406.21060.861-
PATRICK IND.40,1000,6840,29039,45033.6911.345.891-
PATRIOT NATL1,8500,541,9301,8307.02413.135-
PATRIOT TRAN37,7402,3039,04036,60018.180687.027-
PATTERN ENER28,5651,3328,78928,090176.3165.007.638-
PATTERS.COS41,4702,2441,57040,600318.11313.106.223-
PATTERS.UTI26,1556,8626,22524,8485.122.741131.064.816-
PAYCHEX INC44,6602,0844,75043,6101.755.23677.628.647-
PAYLOCITY HO22,1501,9322,38021,08045.640995.928-
PC CONNECTIO21,890-0,5022,67221,63059.5861.302.138-
PC-TEL7,440-0,677,5407,37015.053112.995-
PCM INC9,5203,149,8309,4304.98847.723-
PDC ENERGY44,6703,6445,15043,5901.186.37352.848.883-
PDF SOLUTION11,980-0,1712,01011,840195.6852.346.615-
PDI INC.1,740-2,791,7901,71029.32750.756-
PDL BIOPHARM8,1651,558,1807,9001.783.57714.464.809-
PEAPACK-GLAD18,9801,4419,18018,85015.951303.244-
PEERLESS SYS4,6114,324,7504,4901.0624.912-
PEGASYSTEMS19,3000,5219,53019,230172.0623.323.343-
PENDRELL COR1,410-1,401,5001,38072.285101.704-
PENFORD CORP18,6800,2118,77018,630190.0123.544.654-
PENN NAT.GAM12,0502,4712,14011,600594.8117.090.504-
PENNANTPARK10,650-0,3710,79010,620374.2004.005.623-
PENNANTPARK13,8500,6513,95013,78054.053748.861-
PENNS WOODS45,4001,8645,90043,9704.600206.045-
PEOPLEPC20,7000,9820,70020,49031.440648.277-
PEOPLES BANC24,405-2,7724,78024,21025.702628.902-
PEOPLES FINL13,200-0,0813,28013,2001.62021.393-
PEOPLES FINL49,1200,6849,71047,08023.2811.130.073-
PEOPLES N.CA17,120-0,9817,20017,1201.59427.346-
PEOPLE'S BAN14,1951,4714,23014,0002.412.12634.111.562-
PERCEPTRON9,9203,019,9609,71014.692145.143-
PEREGRINE PH1,480-1,331,5101,420885.2401.298.292-
PEREGRINE PH23,750-0,1723,75023,7303007.121-
PEREGRINE S.12,4100,1612,44012,380150.5141.866.810-
PERFECTO WOR21,071-0,0921,29020,310328.0516.883.166-
PERFICIENT14,9600,8815,11014,82067.9291.017.121-
PERFORMANT8,3002,608,3108,090131.6931.085.874-
PERFUMANIA6,1600,006,1606,160117720-
PERICOM SEMI9,440-1,369,6309,33849.743470.767-
PERION NETW.5,8100,695,9205,75029.611172.531-
PERMA-FIX3,9830,574,1003,9706642.674-
PERNIX THRPT9,0800,449,2809,000276.0732.515.301-
PETMED EXPRE12,580-0,3212,71012,415249.6733.140.636-
PETSMART INC68,8901,8668,96067,770451.76430.967.247-
PFSWEB INC10,8800,7410,91010,45051.148553.943-
PGT INC.9,7951,509,8209,660238.5002.322.393-
PHARMACYCLIC116,3401,31117,000114,090394.18345.616.078-
PHI41,2701,4841,38040,46016.008654.642-
PHI INC39,600-3,4139,60039,6002228.791-
PHOTOMEDEX4,7401,074,8604,66072.398343.977-
PHOTRONICS8,4300,728,4808,370151.1831.273.202-
PICO HOLDING21,3500,6121,48021,22042.809912.576-
PILGRIMS PR.28,985-1,0129,95028,9701.677.66849.099.806-
PINGTAN MARI1,605-2,151,6301,5908.39413.498-
PINNACLE FIN36,3702,8936,61035,170146.5995.308.188-
PIONEER PWR.8,0901,388,1007,64939.899313.358-
PIXELWORKS5,6000,725,7505,505343.6101.941.946-
PIZZA INN7,240-2,037,4907,21218.319133.963-
PLANAR SYSTE3,6459,793,7603,300261.299942.557-
PLANET PAYMN1,7503,551,7751,66062.077106.946-
PLEXUS CORP36,4402,5336,52035,540130.3554.707.744-
PLUG POWER4,405-1,014,5004,3703.575.70915.804.276-
PLUMAS BANC.8,0000,008,0008,0005384.304-
PLURISTEM2,9600,682,9802,92052.494154.920-
PMC - SIERRA7,1801,847,1907,040480.9763.429.839-
PMFGINC5,3202,115,4005,18011.94963.875-
POAGE BANKSH14,950-0,2714,99014,5004.44565.851-
POINT.3600,4100,00--20--
POINTER LOCA8,3800,728,3908,1405.48345.344-
POINTS INTL14,2002,0114,30014,000115.9191.640.450-
POKERTEK1,3500,001,3501,3402.0212.726-
POLONIA BANC10,5000,0010,50010,4901.32213.879-
POLYCOM INC11,6402,2411,71011,440765.1518.890.365-
POOL CORPOR58,3501,5058,99057,610108.9756.366.570-
POPE RES DEL66,0000,9966,00066,00023815.707-
POPEYES LOUI43,6800,6744,13043,402143.3946.280.800-
POPULAR CAP.22,700-0,4422,70022,7001.22527.807-
POPULAR INC20,621-0,3320,87020,62160012.401-
POPULAR INC28,8801,5529,24028,650557.33016.197.124-
PORTER BANC.0,9800,890,9900,9507.6007.415-
PORTF.RECOV.60,5301,4861,20059,490240.26014.507.955-
PORTLA PHARM26,790-1,5427,41526,50098.6492.661.658-
POSTROCK ENR0,788-7,350,8700,76081.63665.749-
POTBELLY13,050-0,6813,19012,88571.365930.742-
POTLATCH COR42,350-1,4442,95041,780139.0035.916.996-
POWELL INDUS44,3502,0545,00042,35235.3101.566.980-
POWER INTEG.49,5202,5949,72048,580130.1016.385.786-
POWER SOLUTI59,8606,7060,34055,01269.2494.070.373-
POWERSHARES24,5400,9524,56024,5403.25179.829-
POWERSHARES25,010-0,8325,15025,01090022.564-
POWERSHARES24,7000,0424,73024,6606.442159.168-
POZEN INC8,2802,488,3157,920253.0972.064.917-
PRANA BIOTEC1,944-1,341,9901,930128.445251.045-
PREFERRED BK24,4101,8824,41023,76011.363274.600-
PREFOR. LINE50,685-3,2552,97650,51513.383686.383-
PREMIER A31,4501,8131,56030,460124.0753.885.123-
PREMIER EXH.0,7651,860,7800,76013.61710.459-
PREMIER FINA14,310-0,6314,47014,3103.71453.490-
PRGX GLOBAL5,640-0,535,6855,62015.89889.803-
PRICELINE GR1.132,9002,701.136,8501.107,010639.160718.412.324-
PRICESMART88,5400,3689,27088,210114.45410.140.612-
PRIMA BIOMED0,980-0,010,9800,9704.5874.465-
PRIME ENERGY64,1300,00--47--
PRIMO WATER3,8701,313,9003,79044.389170.706-
PRIVATE BANC29,5702,3529,79029,020299.3738.856.052-
PRIVATEBANCO26,3900,1526,94026,2007.923209.216-
PRO-DEX INC.2,2100,002,3402,2103.6008.009-
PROCERA NET.7,0100,147,1306,810185.3141.304.221-
PROF.DIV.NET4,700-1,054,8204,6103.90018.469-
PROFIRE ENER3,5301,153,6003,47761.339215.048-
PROGENICS4,685-2,404,8704,650508.4362.400.885-
PROGRESS SOF25,5101,2725,55025,165405.51910.308.292-
PROOFPOINT37,8901,9438,16036,540216.0028.108.304-
PROPHASE LAB1,420-0,701,5001,3304.4506.216-
PROSENSA HOL11,9070,1411,95011,615148.6411.765.542-
PROSPECT ENG9,6850,059,7509,6402.882.79427.944.075-
PROTHENA COR19,715-2,1120,48019,65062.4471.251.637-
PROVIDENCE A17,3903,9417,39016,7203.07252.406-
PROVIDENCE S40,3700,9341,84039,810250.20110.257.565-
PROVIDENT FH14,4000,4214,46014,3208.866127.352-
PRUDENTIAL B12,1200,1712,13012,0407048.495-
PSB HOLDINGS7,140-1,527,2907,1009.30467.402-
PSIVIDA LTD3,700-0,543,7303,62092.448339.237-
PSYCHEMEDICS14,0902,8514,85013,61014.752209.916-
PTC THERAPEU37,7900,6138,03036,720252.0789.478.158-
PTC, INC.36,0902,2136,32035,360467.74616.876.275-
PULASKI FINL11,4611,0611,55011,3303.89744.835-
PURECYCLE6,100-0,496,2006,04036.038220.116-
QAD INC19,1900,0019,27018,7309.433179.690-
QAD INC16,8500,3616,96016,8505609.455-
QC HOLDINGS1,7609,321,7901,67016.15827.534-
QCR HOLDINGS18,0000,6718,00017,7704.25576.483-
QIAGEN NV22,5902,1222,64022,060505.86911.335.310-
QIWI PLC29,9502,2930,46029,440344.03010.331.152-
QKL STORES3,0503,393,0503,050200610-
QLIK TECHNO.24,6001,4424,87024,190725.66117.887.688-
QLOGIC CORP11,3102,7211,36011,0402.226.72725.097.885-
QLT INC4,0080,464,0703,980315.6791.262.779-
QUALCOMM INC74,9792,3375,11073,8307.040.386526.406.845-
QUALITY DRTS12,2504,2612,33011,890116.6391.412.836-
QUALITY SYST13,8300,8013,93013,560221.5083.056.522-
QUALSTAR COR1,2400,001,3241,1905.9007.554-
QUALYS INC27,730-0,1428,16026,500262.2467.173.372-
QUANTUM F S4,1000,494,1504,010142.144580.843-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUARTET MERG9,170-2,459,7109,14011.400105.788-
QUEST RESOUR1,5707,531,5801,440120.702181.053-
QUICKLOGIC2,7003,852,7002,62094.064250.182-
QUIDEL CORP26,890-2,2928,34026,835261.7057.144.310-
QUINSTREET4,140-1,434,5704,14060.432252.998-
QUMU CORP13,3707,0513,37012,20087.6851.081.366-
QUNAR CAYMAN26,8003,7627,13026,226334.8288.934.952-
QUOTIENT LTD9,530-0,5210,0009,2706.81066.323-
QUOTIENT LTD1,61015,831,6101,5506.52910.170-
RADA ELECTR.2,2687,002,3902,150592.1691.343.572-
RADCOM LTD.6,1201,906,1505,97718.559112.844-
RADIO ONE A2,79011,162,7902,7001.1513.117-
RADIO ONE D2,7504,962,8402,63088.111243.547-
RADISYS CORP2,3400,862,3702,32052.627122.873-
RADIUS HEALT18,9501,2820,94018,83029.258568.798-
RADNET8,5600,828,7158,480457.6633.933.247-
RADWARE LTD16,4800,5516,52016,41059.943986.913-
RAMBUS INC10,090-8,0210,7509,8703.293.90633.340.257-
RAND CAPITAL3,0861,153,1853,0863611.135-
RAND LOGISTI5,575-0,275,6505,4902.17412.182-
RANDGOLD RES68,300-0,3669,85068,280320.78122.181.909-
RAPTOR PHAR.10,570-1,9510,98010,500297.0133.203.730-
RAVEN INDS25,0400,8125,27024,73072.9961.822.228-
RBC BEARINGS55,1302,2855,29053,39869.2393.797.939-
RCI HOSPITAL11,9000,8512,00011,59089.9561.066.419-
RCM TECHNOLO7,5201,247,5407,47014.055105.347-
REACHLOCAL4,110-0,244,1404,05046.124189.606-
READING I.B.9,5000,009,5009,5003253.087-
READING INTL9,0601,349,0608,93047.163424.782-
REALNETWORKS6,110-1,936,5646,1001.235.5167.588.909-
REALPAGE INC16,3300,3716,66016,230242.5473.970.858-
RECEPTOS INC66,3680,1267,78064,210286.08018.894.382-
RECON CAP NA24,1301,6024,14024,0002.86068.871-
RECON TECHN.5,2702,535,2805,04026.143135.564-
RECRO PHARMA2,939-2,363,0302,9306.28918.946-
RED ROBIN51,080-0,4751,50050,840172.6508.830.909-
REDHILL BIOP9,9391,429,9399,7507.30071.269-
REDIFF.COM2,1905,292,2502,10081.801180.109-
REGADO BIOSC1,140-0,871,1901,110164.064187.328-
REGENERON PH379,1303,55380,600366,140767.205287.902.882-
REGULUS THE.6,780-0,596,9546,62054.086367.730-
REIS INC23,0500,4823,15022,52012.629289.761-
RELIV INTL1,2301,641,2301,2003.3074.009-
RELYPSAINC18,650-2,3619,23018,467110.7242.089.428-
REMARK MEDIA5,1001,805,2404,96012.96565.134-
REMY INTL18,4600,2718,50018,25015.801290.717-
RENASANT CRP28,1200,8228,63027,98040.1241.128.768-
RENEWABLE E.10,5600,9610,78010,470216.7682.301.902-
RENT-A-CENTE28,620-9,5730,99028,0004.196.594123.454.143-
RENTECH INC1,5551,631,5851,500618.567961.005-
RENTRAK CORP75,4703,2176,50072,650122.3389.208.515-
REP. AIRWAYS11,3003,6711,39010,960262.7632.951.879-
REP.BANCOR.A23,900-0,6724,30023,6706.975166.440-
REPLIGEN COR22,620-0,5722,95022,550208.8944.745.110-
REPROS THERA14,9300,00--760.000--
REPROS THERA6,005-3,616,3805,9151.011.0906.152.988-
REPUB.FIRST3,850-1,533,9253,83060.640234.294-
RESEARCH FRO4,890-1,815,0004,84032.941161.697-
RESONANT INC6,250-2,196,3006,0703.33020.817-
RESOURCE AME9,4500,649,5009,38014.102133.479-
RESOURCESCON14,6822,0314,75014,32098.1181.425.163-
RESPONSE GE.0,5909,060,6200,56359.63235.057-
RETAIL OPPOR15,5100,6515,54015,168344.9295.316.563-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT18,360-0,4318,55018,190652.33111.966.294-
RETROPHIN9,470-1,3510,0009,235149.2951.421.422-
REV.LIGH.TEC1,8030,741,8301,72079.820142.837-
REVANCE THER18,1501,6818,44017,47088.3361.595.666-
REX ENERGY8,9604,679,2008,6001.895.70916.838.256-
RF INDUSTR.4,838-2,264,9904,8306.26730.754-
RF MICRO DEV10,7002,4910,80010,4109.199.71797.901.548-
RGC RESOURCE19,8320,3619,88019,8322003.971-
RGS ENERGY1,2000,841,2301,170214.097256.316-
RHAPSODY ACQ25,5301,3125,69025,160241.3166.140.044-
RICEBRAN TEC4,570-1,304,7404,47034.170156.068-
RICHARDSON E10,0600,1010,10010,00025.013251.668-
RIGEL PHARMA1,710-1,161,8101,660176.409302.735-
RIGHTSIDE GR9,6401,479,7009,31249.483476.268-
RIGNET41,5100,2441,67040,93186.2003.563.775-
RIT TECH.LTD1,2206,091,2301,13095.404110.277-
RIVER VALLEY21,050-0,1921,30121,0504.61998.071-
RIVERBED TEC17,8501,4217,86017,680718.63212.789.278-
RIVERVIEW BA3,9900,504,0503,96075.584302.290-
RLJ ENTERTA.3,880-1,023,9403,8607.50029.410-
RMG NETWORKS1,5201,331,5301,4909.52414.302-
ROBO-STOX GL25,2201,0825,22024,94015.424386.107-
ROCK CREEK P0,271-9,670,3150,270716.128207.605-
ROCKET FUEL17,190-0,4617,46017,020334.5305.749.834-
ROCKWELL MED9,990-1,3810,2609,880202.1072.026.183-
ROCKY BRANDS14,0000,8614,14013,96012.813180.230-
ROCKY MTN CH12,0800,0012,25011,91023.886288.449-
ROFIN-SINAR21,4052,1721,61020,970179.9313.831.468-
ROI ACQUISIT9,7100,00--69--
ROI ACQUISIT10,1100,1010,11010,1101992.011-
ROKA BIOSCIE8,7301,758,9808,5809.81986.204-
ROSETTA GENO3,0000,673,1002,90023.04668.942-
ROSETTA RSCS39,6103,3139,77038,630835.49732.718.981-
ROSS STORES79,6801,6380,18077,0101.389.808110.595.917-
ROVI CORP.19,8903,0319,92019,130296.4815.856.596-
ROYAL BANCSH1,8001,121,8001,75052.14091.839-
ROYAL GOLD68,5400,7369,85068,470433.58829.979.314-
ROYALE ENERG2,7106,272,7402,510107.353282.424-
ROYCE FOCUS7,6502,007,6507,54012.84897.788-
RPX CORP14,6301,4614,82513,782204.1292.984.610-
RR DONNELLEY16,5004,0416,58015,9801.378.79722.549.121-
RRSAT GLOBAL6,220-2,356,2206,2202001.244-
RTI SURGICAL3,6501,113,6903,540206.795748.639-
RUBICON TECH4,4054,634,5004,245466.1802.035.062-
RUSH ENTERPR30,4203,8830,61029,6504.297129.529-
RUSH ENTRS.A34,2302,7934,74033,412121.8054.153.063-
RUTH'S HOSP.11,1951,1311,21110,87386.310960.164-
RUTHIGENINC4,8645,965,0004,30017.73280.746-
RXI PHARMACE2,060-0,962,1302,030122.127253.706-
RYANAIR ADR54,5301,8154,79054,070280.13915.232.642-
S & T BANCOR25,0801,5825,16024,75024.532612.811-
S&W SEED3,0802,333,1243,03075.179231.137-
S&W SEED COM0,190-9,520,1900,1901.020193-
SABRA HEALTH26,2300,6526,39025,650351.6009.216.209-
SABRA HEALTH26,3501,3526,35025,93047012.285-
SABRE CORP16,3131,3916,42015,866573.8109.333.077-
SAEXPLORATI.6,900-1,437,1006,9001.70011.901-
SAFETY INSUR59,7200,4760,05059,12030.5351.820.533-
SAGE THERAPE38,41010,0941,01035,340106.0684.051.150-
SAGENT PHARM31,880-0,5932,27031,700279.4658.919.824-
SAIA50,3153,5750,74048,200112.7075.651.771-
SAJAN CMN ST5,5005,775,5005,2504.85025.699-
SALEM COMMUN7,160-0,427,2657,11017.332124.617-
SALISBURY BN27,530-2,2028,18027,5301.07030.074-
SALIX PHARMA140,280-1,20143,510138,860856.547120.327.893-
SANDERS.FARM81,1501,0081,48879,560424.85034.359.701-
SANDISK CORP89,2805,8189,35085,4125.304.446466.195.558-
SANDY SPRING23,3701,6123,41023,06033.505777.744-
SANFILIPPO35,3701,2035,98034,96034.3561.213.570-
SANGAMO BIO.10,510-1,7710,83010,400414.3964.377.513-
SANMINA CORP18,9701,8319,03018,656266.7065.033.515-
SANOFI-RIGHT0,6350,750,6500,580324.888199.286-
SAPIENS INT.7,5402,177,6007,200322.1922.326.129-
SAPIENT CORP14,0750,3214,12013,960675.0169.456.501-
SAREPTA22,390-1,9323,20022,285729.95416.483.456-
SB FINANCIAL8,8500,008,8508,8506165.451-
SBA COMMUNIC110,6901,56111,200108,930634.80870.085.025-
SCANSOURCE34,3402,6634,47033,58078.5222.674.302-
SCHMITT INDU2,870-4,652,9302,8506.60019.002-
SCHNITZER ST22,7800,1323,46022,610246.0425.669.029-
SCHOLASTIC C32,7201,4632,83032,33037.3361.220.375-
SCHULMAN A32,0100,9132,29031,720105.1733.374.622-
SCICLONE PHA7,7802,647,8107,540406.3453.130.644-
SCIENTIFIC G9,6802,879,9009,2501.273.10012.354.544-
SCIQUEST15,2300,9315,35014,950108.7801.639.281-
SCYNEXIS INC6,3002,616,5306,0304.09425.612-
SEACHANGE6,990-3,327,3306,930141.353993.089-
SEACOAST BKG11,7600,6811,91011,500273.3543.153.165-
SEAGATE TECH55,1602,4355,28054,0601.591.25887.215.418-
SEANERGY1,5404,051,5401,540140215-
SEARS CANADA-------
SEARS CANADA9,736-2,059,7609,6502.82627.492-
SEARS HOLDIN0,270-27,030,3750,2116.650.1712.273.028-
SEARS HOLDIN34,600-1,0335,62532,9401.036.41935.998.252-
SEARS HOMETO14,530-0,0714,78014,32026.751388.025-
SEATTLE GEN35,140-0,3135,60034,380697.94624.394.050-
SECURITY NAT4,920-0,614,9904,89016.20579.671-
SEI INVESTME35,7502,5535,78034,960568.96920.244.656-
SEL.COMFORT21,7500,0921,99021,280471.62710.272.366-
SELECT BANCO6,6800,007,0706,6803002.074-
SELECTICA IN5,720-3,865,9505,7204.40026.057-
SELECTIVE IN23,5352,1923,59023,050251.7815.843.106-
SEMILEDS COR0,5202,970,5500,50088.52446.200-
SEMLER SCIEN2,131-4,212,2602,1307.27615.846-
SEMTECH CORP23,6801,8123,83523,440372.9748.804.461-
SENECA FDS.A28,590-0,7328,89028,20013.594388.508-
SENECA FDS.B30,5000,00--30--
SENOMYX INC7,9603,928,1307,580455.5233.612.798-
SEQUENOM INC3,250-2,693,3603,230879.6692.889.800-
SEQUENTIAL B11,8703,3111,85011,48064.087746.914-
SERVICESOUR.3,310-2,363,4503,280725.8722.436.244-
SERVISFIRST28,700-0,2829,00028,5106.013172.911-
SEVCON INC7,160-0,567,2207,0907355.273-
SEVERN BANC.4,462-0,174,5504,4622.50411.222-
SFX ENTERTA.5,5552,115,6905,365638.2063.554.360-
SGOCO GROUP1,6300,001,7071,63065.196108.583-
SHANDA GAMES6,4900,466,5006,450341.1672.210.762-
SHARPS COMPL4,6901,964,8804,580156.318736.773-
SHENADOAH TE25,0900,4825,75024,66349.5651.246.004-
SHILOH INDUS16,8101,5717,02016,55048.834819.468-
SHIRE PLC185,6600,58186,320184,1601.754.176325.603.132-
SHOE CARNIV.18,0000,2218,18017,68066.4131.190.685-
SHORE BANCSH9,137-0,049,1409,0001.98818.102-
SHORETEL INC7,590-0,397,7207,2651.754.04213.208.287-
SHUTTERFLY42,7700,9443,32042,540459.09819.677.858-
SI FINANCIAL11,0500,4511,08011,0105375.932-
SIEBERT FINL2,1702,842,1702,170100217-
SIERRA BANCO16,210-1,4016,60016,1008.551139.158-
SIERRA WIREL26,7402,3327,05026,260489.01613.053.695-
SIGA TECH1,440-1,371,5201,394141.466205.182-
SIGMA DESIGN3,9235,753,9503,750200.554775.361-
SIGMA-ALDR.135,5000,38135,810134,160787.859106.413.200-
SIGMATRON IN7,4105,637,4507,0107.43053.900-
SIGNAL GENET3,310-4,063,4603,3102.1957.448-
SIGNATURE BK116,6309,00117,250108,000832.43095.079.155-
SIGY TECHNO.1,8501,091,8901,79069.472128.578-
SILGAN HLDS.50,5602,0250,70049,765166.7168.403.536-
SILICOM LTD.28,3281,4628,45028,10015.364434.947-
SILICON GRPH8,9602,059,0408,740219.5151.957.129-
SILICON IMG4,5400,224,6004,490217.657988.075-
SILICON LABS39,6002,4739,75538,870283.55811.139.065-
SILICON MOTI25,3904,3125,57524,310314.8137.896.202-
SILICONWARE6,5900,156,6006,475430.2722.822.369-
SILVER EAGLE10,3400,1910,34010,2607.71679.436-
SILVER EAGLE9,8300,00--20--
SILVER STAND5,708-0,205,9405,7001.826.76310.631.395-
SILVERCREST14,020-1,3414,24013,85017.028238.703-
SIMMONS FIRS39,880-0,2540,60039,86626.0951.045.425-
SIMPLI.BANC.16,620-0,0616,93016,51011.441190.460-
SIMULATIONS5,9500,176,0305,91022.371133.293-
SINA.COM40,1201,0340,48039,8801.092.85843.955.950-
SINCLAIR A28,5504,6928,62027,4101.033.19129.181.963-
SINO MERCURY9,9600,00--50--
SINO MERCURY-------
SINO MERCURY-------
SINO-GLOBAL2,03017,342,0901,730755.3391.478.878-
SINOCOKING3,199-14,484,1103,1506.883.26025.283.590-
SINOVAC BIOT5,310-0,385,3605,24033.591177.995-
SIRIUS XM HL3,3751,353,3903,32013.319.89944.748.200-
SIRONA DENTA78,2901,7978,51076,150166.60313.020.874-
SIZMEK INC.5,3003,525,3805,130161.158854.024-
SKULLCANDY7,8501,827,8507,660103.123801.193-
SKY-MOBI LTD7,2551,047,5107,130289.7762.140.169-
SKYPEOPLE FR1,0273,291,0820,95034.00234.862-
SKYSTAR BIO.4,240-0,474,2904,2167.60832.400-
SKYWEST INC8,6254,678,7408,269310.7702.684.555-
SKYWORKS54,3504,8054,54053,0003.911.147210.385.681-
SLM CORP PFD48,5100,8348,56047,7604.865234.548-
SLM CORP.8,8350,518,9008,8103.593.29731.775.525-
SLM CORP.B70,050-1,3470,55070,05045031.581-
SLM CORPORA.24,650-0,4024,81024,62015.753388.995-
SLM CORPORAT21,0501,3021,21020,67056.3531.176.616-
SLM CORPORAT24,550-0,4924,75024,5507.700189.909-
SMART TECHNO1,530-2,551,5701,51016.65025.840-
SMARTPROS1,930-3,981,9901,9303.2006.304-
SMITH MICRO0,8502,660,8600,82010.8139.063-
SMITH&WESSON10,3650,6810,39010,210752.1147.770.992-
SMTC CORP1,7101,791,7101,582105.016169.390-
SMTP6,5900,616,6506,15012.23477.203-
SNYDERS-LAN.27,6300,4027,79027,45054.0021.493.673-
SODASTREAM21,5703,8021,85020,6901.022.11821.888.963-
SOHU.COM INC43,6500,2443,99043,610205.4509.002.017-
SOLAR CAPIT.18,5650,7318,64018,370113.6272.103.701-
SOLAR SENIOR15,4000,8315,45015,32018.885290.925-
SOLARCITY55,6803,2656,38054,3103.187.257176.687.822-
SOLAZYME INC6,7805,776,8306,2001.192.2637.712.033-
SONIC CORP23,460-1,1024,19023,3301.187.63228.126.926-
SONIC FOUND.9,570-3,639,7609,2301.45313.745-
SONUS NETWOR3,1202,303,1453,0401.017.5943.169.194-
SOPHIRIS BIO2,870-1,712,9202,75062.647178.211-
SORL AUTO P.3,5802,293,6903,30085.618300.750-
SORRENTO THE4,1502,724,4304,000173.035722.646-
SOTHERLY HOT26,100-0,4626,10026,1003509.135-
SOTHERLY HOT7,8000,657,8407,74021.118164.783-
SOUND FINAN.17,5000,00--87--
SOUTH NATL11,1300,2711,32011,0503.47338.427-
SOUTH STATE58,2700,8758,53057,66827.0201.577.559-
SOUTH.BNC.IN33,6901,4133,99033,44022.639762.832-
SOUTH.FIRST14,7203,6614,72014,34089912.951-
SOUTH.MISSOU35,0700,00--57--
SOUTHCOAST7,049-0,017,0506,9609.53566.988-
SOUTHW BANC16,7600,9016,80016,65017.691296.426-
SP BANCORP29,100-0,1029,15029,10024.699718.844-
SP PLUS CORP20,480-0,1020,60020,40019.098391.623-
SPAN AMER17,9700,3918,72017,0106.663116.804-
SPANISH BROA4,19018,364,2993,84018.37573.439-
SPAR GROUP1,6406,691,8201,54042.87072.758-
SPARK ENERGY16,640-0,3616,96016,31027.130451.258-
SPARTAN MTRS4,9100,204,9804,90011.73357.883-
SPARTANNASH20,4700,2420,60020,29061.9041.265.633-
SPECTRANETIC27,9603,1428,30027,030346.5609.701.531-
SPECTRUM PHA7,6101,607,6507,440447.4323.397.127-
SPEED COMMER2,5502,822,6702,420113.406290.217-
SPHERE 3D5,650-0,355,7105,50012.45469.722-
SPHERIX INC.1,160-7,201,2701,150672.808803.467-
SPIRIT AIRLI62,9806,8263,21059,5012.902.650178.182.653-
SPLUNK INC58,3654,3958,91056,0001.483.81385.405.902-
SPOK HLDGS I13,6001,8713,67013,20034.535465.946-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORT CHALET1,1900,011,1901,190495589-
SPORTSMANS W7,110-1,257,3307,025140.1781.002.384-
SPROUTS FARM29,7501,7130,00029,100547.05716.261.816-
SPS COMMERCE55,900-0,6256,55055,19044.5302.471.646-
SS&C TECHNOL44,7005,5745,14041,670271.17011.822.171-
STAAR SURGIC10,490-3,2311,40010,400190.5192.056.824-
STAMPS.COM33,8400,9234,51033,60072.2972.455.235-
STANLEY FURN2,760-2,132,7702,7505.52515.209-
STAPLES INC12,4200,9812,44012,1304.239.08351.991.505-
STAR BULK10,6953,5311,28010,570580.0946.341.355-
STARBUCKS74,255-0,6075,18574,1404.771.714355.575.720-
STARZ47,8100,00--12--
STARZ A30,9521,8131,43030,260674.05720.904.597-
STARZ B31,9700,00--1--
STATE AUTO21,950-1,0822,43021,85027.576609.672-
STATE BANK F16,8501,0216,90016,49028.442477.936-
STATE INVEST16,0000,0016,32016,00011.090177.576-
STEALTHGAS8,4806,008,4908,03095.486796.572-
STEEL DYNAM.21,8953,7722,70021,2357.683.581167.034.135-
STEIN MART12,520-0,1612,67512,39050.698637.238-
STEINER LEIS38,6601,3438,93037,80021.764840.893-
STEMCELLS1,1882,011,2501,1701.432.7701.732.362-
STEMLINE THE12,860-2,6513,59012,640101.6561.312.500-
STEREOTAXIS2,0184,582,0201,92038.68676.478-
STERICYLCE122,4302,92122,550118,960407.85349.559.074-
STERLING CON8,1600,498,3108,07026.319215.499-
STEV. MADDEN29,4502,0129,48028,810636.29818.528.615-
STEWARDSHIP4,2002,694,2004,200177743-
STOCK BUILD.14,9400,3415,06014,13560.403894.030-
STOCK YARDS30,410-1,3330,84030,12518.976575.864-
STONECASTLE24,2400,2924,28024,0204.465107.965-
STONEGATE BK26,4000,7626,78026,23023.943634.949-
STRATASYS119,8702,25121,200117,400647.66677.569.337-
STRATTEC SEC82,3203,5082,82079,69014.9251.215.635-
STRATUS PROP13,5000,00--101--
STRAYER EDUC65,380-0,0366,03065,07467.8064.447.714-
STREAMLINE H3,6104,033,6303,22065.313228.523-
STUDENT TRAN6,4000,956,4006,33073.272467.424-
SUCAMPO PHAR7,9600,258,0407,67072.201574.358-
SUFFOLK BANC21,5903,0121,59020,95013.325283.683-
SUMMER INFAN3,2301,893,2803,17056.413180.995-
SUMMIT FINAN10,0000,0010,0009,9511.80017.984-
SUMMIT STATE12,890-0,7712,89012,6002.50031.933-
SUN BANCOR.C18,1301,9118,17617,84010.147183.547-
SUN HYDRAULI36,2402,0636,45034,84031.5411.135.999-
SUNEDISON SE17,2701,2917,51016,760225.7293.880.507-
SUNESIS PHAR1,470-2,001,5801,4102.501.4423.690.127-
SUNGY MOBILE7,6702,137,7707,550123.122946.845-
SUNOPTA13,250-0,3813,54013,140172.5602.309.163-
SUNPOWER A31,6604,3231,80030,6401.813.08956.456.690-
SUNSHINE BAN12,0000,0412,08011,9902.49329.940-
SUNSHINE HEA5,240-0,385,4955,24020.926111.265-
SUPER MICRO26,2603,2226,45525,490477.17812.411.686-
SUPERCOM11,8702,6812,15311,400190.0392.253.805-
SUPERCONDUCT2,7200,742,7552,7206.29817.224-
SUPERIOR UNI21,7643,0521,81021,0998.399180.335-
SUPERNUS PHA7,730-0,777,9207,340528.7873.993.928-
SUPERTEL HO.2,0901,952,0902,090428894-
SUPERTEL HOS7,1000,007,1007,1007004.970-
SUPERTEL HOS22,7500,0022,75022,75087519.906-
SUPPORT.COM2,0803,482,0901,980192.813394.823-
SURGICAL CAR29,6300,6829,96029,44049.7211.473.054-
SURMODICS IN20,560-2,3721,12020,53032.225666.184-
SUSQUEHANNA10,2202,3010,2459,974476.8494.845.787-
SUSSEX BANCO9,800-0,419,9809,8009519.359-
SUTOR TECHN.0,54011,660,5700,49071.46437.161-
SUTRON CORP5,021-0,585,0405,0219284.668-
SVB FINANCIA25,6200,00--53--
SVB FINL GRO104,1903,42104,325100,990335.17734.683.143-
SWISHER HYG.3,2282,483,3302,920102.755329.083-
SYKES ENTERP20,5300,9320,77019,922112.1112.313.163-
SYMANTEC COR23,6104,9623,61022,5205.396.258125.493.217-
SYNACOR INC1,610-2,421,6501,61025.86941.972-
SYNAGEVA BIO72,573-2,0675,14071,460211.66815.453.203-
SYNALLOY CRP15,8608,1116,32015,32023.338365.650-
SYNAPTICS74,170-1,0376,00072,1101.006.46974.620.316-
SYNCHRONOSS45,8702,6946,36044,940430.07519.629.870-
SYNERGETICS3,4401,473,4603,33020.39269.277-
SYNERGY PHAR2,8403,652,9802,7931.457.8704.197.790-
SYNERGY PHAR5,950-23,425,9505,3402.16511.747-
SYNERON MED.9,1202,249,2008,9808.54277.693-
SYNOPSYS INC38,9402,2038,98038,150372.50014.435.008-
SYNTA PHARMA3,040-2,883,1603,000920.4362.826.290-
SYNTEL INC.80,080-0,5281,29080,000207.83016.745.777-
SYNTHESIS E.0,950-3,701,0100,92695.92392.229-
SYNUTRA INTL5,680-3,406,4005,61042.335244.810-
SYPRIS SOLUT3,255-1,363,3803,09117.95458.815-
SYSOREX GLOB3,000-0,333,1892,9605.20115.656-
T.ROWE PRICE77,6101,8177,85076,6901.329.290102.970.126-
T2 BIOSYSTEM14,0000,6514,22013,50072.324995.554-
TAITRON COMP0,972-2,800,9720,972559543-
TAKE-TWO INT22,2702,1622,36021,800979.31521.706.419-
TALMER BANCO13,9002,9613,90013,5301.067.01714.535.439-
TANDEM DIABE15,1605,0615,45014,128108.4481.626.123-
TANDY LEATHE9,520-1,359,6409,5202.07119.841-
TANGOE INC14,4604,7814,55013,750227.8643.226.873-
TARENA INTL12,0801,6012,40011,887205.7172.493.248-
TARGACEPT2,340-0,432,4002,310449.9251.056.378-
TASER INTERN15,0001,8315,23014,610977.65114.587.041-
TAT TECHNOL.7,2502,117,3007,1501.0267.370-
TAYLOR CAPIT25,420-0,5125,54025,4201.00025.496-
TAYLOR DEV.9,500-0,529,5009,500100950-
TCP CAPITAL16,0050,2216,13015,910240.1703.847.619-
TEARLAB CORP3,010-1,313,1392,950258.514780.660-
TECH DATA56,7702,3156,82054,255156.6668.824.400-
TECHNE CORPO93,5003,2893,74090,980110.57910.224.233-
TECHNICAL CO3,9602,863,9903,8103.55213.817-
TECHTARGET9,140-2,049,3709,030102.649937.031-
TECNOGLASS10,5001,2510,60010,5003.11833.006-
TECOGEN INC5,79011,565,8005,11013.90377.364-
TECUMSEH PRO3,6420,053,7103,6428.52131.203-
TEKMIRA PHAR18,090-2,7919,25017,5902.189.31939.865.528-
TELECOMM.SYS2,8901,052,9102,82058.916169.713-
TELENAV5,820-0,515,9605,80083.436488.384-
TELETECH HLD24,0101,8224,27022,67129.917714.286-
TENAX THERAP3,6701,943,7203,52051.758188.828-
TERR.BANCORP21,5300,6121,89021,32011.268241.001-
TERRAPIN 3 A9,5500,00--5--
TERRAPIN 3 A0,320-39,390,3640,28051.90014.599-
TESARO INC26,1801,7926,36025,340140.5973.655.100-
TESCO CORP17,6400,7417,76017,400144.9002.550.587-
TESLA MOTORS234,1701,61235,390230,8003.651.639851.439.154-
TESSCO TECHN33,505-0,1933,87032,57022.243743.970-
TESSERA TECH26,5201,6926,67025,940144.5633.799.260-
TETRA TECH25,4402,8725,50024,604316.5687.907.488-
TETRALOGIC4,100-0,724,2504,04031.573130.046-
TETRAPHASE23,8101,1024,15023,611375.3838.990.122-
TEXAS CAPIT.56,8603,9956,97054,910438.74024.692.857-
TEXAS CAPITA24,000-0,9524,00024,00010.002240.048-
TEXAS CAPITA24,8200,3224,83024,7506.544162.217-
TEXAS INSTRS46,6405,0246,84045,08011.942.175550.425.593-
TEXAS ROADH.27,360-1,9027,92027,260802.70422.075.403-
TF FINL CORP41,3401,6741,49040,8603.698152.704-
TFS FINANCIL14,4601,1914,54014,200203.1072.937.495-
TG THERAPEUT10,1000,0010,2009,940350.3233.528.663-
TGC INDUSTR.3,4800,873,5003,46092.234320.568-
THE BANC.BK8,5702,888,6908,350114.823987.144-
THE CHEFS'18,295-3,1018,95018,06062.7041.145.645-
THE COMM.F.C21,0000,9621,00021,0001042.184-
THE DIRECTV86,2501,1686,38085,0301.951.146167.109.996-
THE EXONE21,510-2,0922,57021,280414.8689.108.551-
THE FRESH MK34,9903,4635,03033,440502.04917.357.239-
THE MICHAELS18,2202,0718,33017,649628.90111.450.086-
THE SHOP HOL8,590-3,488,9708,470245.2222.123.818-
THE STREET2,1900,002,2172,15024.41653.251-
THE9 LTD2,2305,192,2402,13026.65359.217-
THERAVANCE18,6053,6518,66017,630857.64715.683.190-
THERAVANCE B20,610-0,5321,18020,45049.5301.023.027-
THL CREDIT12,7380,3012,84012,563127.2051.621.507-
THORATEC CRP26,6301,4126,96026,280457.00212.195.372-
THRESHOLD PH2,9900,003,0302,920341.6641.015.732-
THT HEAT1,3503,851,3501,3102.7073.602-
TIBCO SOFTW23,3700,9523,40023,1502.529.23358.944.533-
TICC CAPITAL8,5890,108,6608,560356.1053.068.556-
TIGERLOGIC0,600-4,750,6400,55011.0036.547-
TIMBERLAND B10,5900,7610,61010,4503.94641.702-
TIPTREE7,6501,197,6607,5008.26962.654-
TITAN MACHIN13,600-1,3114,07013,54053.687737.181-
TIVO INC12,9220,7113,05012,6901.534.15519.697.783-
TOBIRA THERA-------
TONIX PHARMA5,7806,845,9905,58070.780410.439-
TOP IMAGE3,9802,054,0003,9108.46933.442-
TOP SHIPS1,7908,501,8301,67060.861105.764-
TOR MINERALS7,9000,00--57--
TORCHLIGHT2,4164,612,6002,240135.579328.602-
TORNIER BV23,160-0,2623,69022,79582.0081.908.047-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO9,2101,669,3009,040415.3703.793.532-
TOWERSTREAM1,178-0,131,2101,160145.771172.753-
TOWN SPORTSE6,1204,626,1305,84063.188380.840-
TOWNEBANK14,5801,1814,64014,37019.823288.095-
TRACTOR SUPP61,4101,6461,56059,570867.34752.803.998-
TRADE STREET6,7500,756,7506,58080.185537.415-
TRANS WORLD3,500-0,283,5903,4705.99721.149-
TRANSACT TEC5,7106,935,7605,32021.008117.241-
TRANSCEPT PH2,1003,192,1502,05070.589147.665-
TRANSGENOMIC2,9502,793,0102,89011.02932.509-
TRANSGLOBE4,9701,845,0804,939293.3741.460.738-
TRANSITION T6,2600,706,4086,05024.957155.025-
TRANSMATION10,0004,2810,0009,4002.72826.237-
TRAVELZOO12,180-4,4012,79012,070170.7622.100.628-
TREE.COM INC36,900-0,2737,11036,76071.2242.634.184-
TREVENA INC4,940-4,265,3404,9409.93150.427-
TRICO BANCSH23,0802,5823,10022,43521.927502.413-
TRIMAS CORP26,9302,3227,05026,330185.5344.962.570-
TRIMBLE NAVI29,4701,8729,54029,0201.152.87033.796.614-
TRINITY BIOT17,870-0,3318,21017,752107.5971.931.495-
TRIPADVISOR87,9205,2488,35084,5102.500.366218.079.672-
TRIQUINT SEM17,7902,8317,86017,2503.462.88661.075.266-
TRISTATE CAP9,430-0,639,5709,36044.117416.918-
TRIVASCULAR15,380-1,4716,00015,2107.369114.918-
TROVAGENE4,4700,904,6644,41032.544145.175-
TROVAGENE, I14,1100,00--3--
TRUECAR INC18,700-5,7520,05018,630993.69718.977.724-
TRUETT-HURST4,6800,654,7704,50011.71753.683-
TRUSTCO BK6,7802,116,8006,620177.2561.191.816-
TRUSTMARK CO23,6902,1123,75023,275158.8323.743.384-
TSR INC3,140-0,953,1603,1101.8845.924-
TTM TECHNOL5,990-0,506,1605,970384.7642.332.400-
TUCOWS INC14,7500,6114,80014,70016.070237.382-
TUESDAY MORN19,3502,0019,57019,010251.1264.873.175-
TUNIU CORP A17,930-0,9918,32917,770160.8862.901.337-
TURTLE BEACH5,820-1,365,9905,800168.858990.588-
TW TELECOM39,1401,6939,30038,480802.10231.377.508-
TWENTY-FIRST32,5201,7532,64031,9002.957.01096.062.313-
TWENTY-FIRST33,6301,7933,76032,98012.129.007407.013.087-
TWIN DISC24,550-1,0125,03024,44077.0141.896.800-
TWO RIVERS8,2502,388,3408,1502.85823.742-
U S CONCRETE23,8805,2424,11023,00072.7351.720.568-
U.S. ENERGY2,7400,742,7702,700119.732326.078-
U.S. GLOBAL3,2202,223,2203,1503.64311.613-
U.S.LIME&MIN64,7501,5064,99060,8809.161587.998-
UBIC, INC13,9389,0613,93813,3001.57121.173-
UBIQUITI NET35,9184,4736,33034,400647.65923.039.497-
UFP TECHNOLO21,4500,7521,46021,10013.936296.180-
ULTA SALON119,220-0,54120,970117,530647.01777.027.244-
ULTIMATE SOF138,7402,17139,430134,430139.37919.259.543-
ULTRA CLEAN7,830-5,218,4907,690605.8544.793.759-
ULTRAGENYX P47,1962,7848,00046,220203.9579.595.320-
ULTRALIFE3,2205,573,2603,0809633.094-
ULTRAP.BAHAM3,1820,373,2003,10018.84959.281-
ULTRATECH ST21,5401,8421,77021,010220.5994.692.824-
UMB FINANCIA55,5502,0456,42054,620111.3616.156.114-
UMPQUA HLDG16,3102,3916,39015,9451.124.75418.229.000-
UN.FIRE GRP30,6900,8930,90030,15034.4511.054.004-
UN.NAT.FOODS65,5400,5165,84065,040252.35716.523.427-
UN.STATIONER41,0103,9541,07039,700109.0804.439.108-
UNI-PIXEL4,930-1,405,0804,77039.376193.706-
UNICO AMERN12,070-0,4912,10812,0703003.624-
UNILIFE CORP3,7650,403,8003,510984.4453.594.405-
UNION BANKSH23,7500,6424,77023,7504.121100.821-
UNION BANKSH23,1800,3523,29022,84081.0331.875.492-
UNIT BANCSHA14,750-0,6714,89014,5901.79526.451-
UNIT COMMUN4,6501,314,6904,26072.734335.034-
UNITED BANCO7,9600,007,9607,9603672.921-
UNITED BANKS32,4202,5032,58031,85080.3382.597.231-
UNITED DEVEL19,5300,1519,70019,459165.7633.239.672-
UNITED-GUARD21,7400,1821,75021,4101.26227.287-
UNITY BANCOR9,050-0,449,1508,9603.30329.856-
UNIV TRUCKLO25,7801,1025,91025,45025.209647.641-
UNIV.DISPLAY31,1603,6931,30030,310317.6389.830.991-
UNIV.FST.PRO47,370-3,9349,16046,780189.5419.031.287-
UNIVEST PENS19,4500,5719,54019,2205.627108.988-
UNIVL ELECTR52,4300,5052,61652,19041.3462.166.840-
UNIVL STAINL25,0300,2425,85024,65010.547264.168-
UNTD FIN.BC.13,4800,5213,59013,320224.1023.023.942-
UNWIRED PLA.1,6701,211,7001,6002.427.1133.905.224-
URANIUM RSCS1,7103,641,7701,64067.991117.236-
URBAN OUTFIT30,2800,3030,39030,0004.190.122126.620.877-
UROPLASTY IN2,3501,732,4202,20047.147106.283-
US AUTO PART2,850-0,702,9502,81089.383255.510-
US ECOLOGY45,3602,0245,67044,190123.3505.555.906-
US00191R20859,840-0,109,8709,7507.60474.504-
US095573101513,2000,3013,25013,140197.3502.604.092-
US13089P101210,3903,1810,8909,700251.0322.568.860-
US15708Q10584,4900,004,6004,01052.392226.338-
US238337109119,0203,4319,37418,410106.3582.010.410-
US24983L104414,8002,2115,15014,34033.748502.369-
US29272M1018-------
US29363J108813,0800,5413,09012,94039.297512.546-
US30233M1071-------
US34986J105119,850-1,3920,01019,800119.2082.378.521-
US42226A107920,4501,6420,75019,00076.6711.550.318-
US448740209510,0000,00-----
US45252L103525,87010,7425,87023,34023.946590.113-
US46266A10977,2000,287,5507,00069.981506.837-
US47215P106625,230-0,7125,80024,9002.938.66373.923.537-
US49803L109835,8434,4736,41035,200347.98512.485.980-
US58605Q109425,4803,0326,35024,850742.56218.883.797-
US60845Q10588,040-1,958,3507,950144.9301.164.758-
US71742Q106724,3200,7524,52024,13528.856702.724-
US76155H1059-------
US85223W101818,5100,8718,60018,37015.385284.456-
US88104P203910,050-1,3710,10010,0202.10021.179-
US88104R100527,145-2,2528,32026,760626.66517.084.454-
US88907J107912,590-3,3013,49012,500119.9921.572.147-
US898570106413,4503,5413,69012,621384.4255.095.015-
US91843L103521,1700,5221,48020,860193.8814.094.572-
US923451108013,7070,4213,70713,7071401.919-
US92823J1007-------
US92847N10377,560-0,668,0307,400177.4901.359.378-
US92939D203610,6001,0510,60010,4926016.357-
US98600P201114,350-2,3814,78014,040222.1963.198.622-
US98885E103817,4950,6617,50017,00039.992691.221-
USA TECHNOLO20,0000,0020,00020,0004.28585.700-
USA TECHNOLO1,7809,211,8701,687532.333958.092-
USA TRUCK IN16,7702,7617,03016,08019.995331.343-
USMD HOLDING8,0100,00--27--
UTAH MEDICAL51,7600,0051,76050,0401.94098.542-
UTD CMM BC11,7500,3411,75011,5203.63342.406-
UTD COMMUNIT16,4602,9416,56016,06096.3421.579.295-
UTD INSURANC17,5741,6417,75017,110219.3763.824.886-
UTD SEC BANC8,9900,118,9908,9902702.427-
UTD SEC BANC5,500-3,515,5705,5001.7649.787-
UTD. ONLINE11,1001,3711,17010,67047.421518.216-
UTD.THERAPEU127,4200,76128,690124,790612.95177.874.014-
UTI WORLDWID10,7904,4510,80010,380450.5694.801.488-
UTSTARCOM2,850-3,062,9602,75410.51629.691-
VALLEY FINL12,252-0,2012,30012,2401.30015.978-
VALLEY NTNL0,150-6,440,1700,1503.000469-
VALUE LINE I15,070-4,9216,01014,8103.28351.692-
VALUEVISION5,1000,595,1705,000135.151686.931-
VANDA PHARMA10,150-3,8810,61010,110207.4172.144.567-
VANGUARD EME79,260-0,2179,35079,15044.8543.556.886-
VANGUARD NAT25,000-0,7525,19025,0003.19179.981-
VANGUARD NAT26,5003,0726,93025,700590.18015.647.147-
VANGUARD NAT24,0001,0524,09023,88033.556804.635-
VANGUARD NT23,980-0,4624,13023,91029.847716.701-
VANGUARD SHO49,5300,0249,54049,48064.5003.193.852-
VANGUARD TOT52,2540,0352,27052,170654.61234.207.142-
VAPOR CP CMN1,82030,001,8501,420808.5621.376.334-
VARONIS SYST18,4201,9918,63017,620158.4372.857.601-
VASCO DATA19,6557,8219,95018,092761.48614.799.328-
VASCULAR BIO6,450-0,776,4506,4502701.741-
VASCULAR SOL27,1321,9627,31026,28045.2161.213.959-
VBI VACCINES2,2705,582,3102,2002.8406.426-
VCA, INC.40,5705,9840,74038,6601.102.02044.224.062-
VEECO INSTRU33,3501,4933,48532,660298.7769.880.940-
VELOCITYSHAR55,6100,00--8--
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR73,9600,00--4--
VENAXIS INC1,3671,241,4401,35065.07989.125-
VERA BRADLEY21,3701,3821,43020,950111.8602.370.022-
VERACYTE INC7,8101,177,8907,64025.590198.657-
VERASTEM8,910-3,159,1958,880101.360916.780-
VERINT SYST.54,2500,3554,64053,670339.27018.384.600-
VERISIGN INC56,6702,7256,74054,980849.23747.729.921-
VERISK ANALY61,2402,1561,29059,790540.19632.788.276-
VERMILLION1,577-1,371,6001,51035.73754.942-
VERSARTIS IN19,590-3,5020,50019,30033.053659.698-
VERTEX E6,3501,766,6406,261409.6042.641.945-
VERTEX PHARM107,7702,86110,910104,5101.493.228161.497.983-
VESTIN R.I1,3100,001,3101,310300393-
VESTIN REALT4,4804,434,4904,3306753.003-
VGG2615J120510,0200,0010,02010,00026.530265.825-
VIACOM INC.A72,0403,8272,20069,51036.5722.608.655-
VIACOM INC.B71,9904,3372,20569,2203.034.027216.620.122-
VIASAT INC55,7201,3556,08054,740307.16117.155.341-
VIASYSTEMS15,180-0,5215,37015,1515.27080.330-
VICAL INC1,2101,681,2101,163225.174267.641-
VICOR CORP.9,4802,499,5009,27089.237837.971-
VIDENT CORE49,920-0,0649,92049,87089.6234.472.537-
VIDENT INTER23,8600,8923,90023,75065.4891.561.218-
VIDEO DISPLA2,9200,692,9202,920200584-
VIEWPOINT24,8700,6125,07024,51089.2092.220.260-
VIEWTRAN GRP1,720-3,911,8201,7202.4424.263-
VIGGLE INC C3,50017,063,6502,920278.979939.043-
VIKING THERA-------
VILLAGE BANK18,5000,00--11--
VILLAGE SUPE24,270-1,1424,90323,82013.913336.236-
VIMICRO INTL9,8100,3110,6009,800963.8929.823.794-
VIMPELCOM5,9401,285,9855,8001.524.5409.015.367-
VIPER ENERGY20,8502,1621,37020,368107.9962.273.315-
VIRCO MNF CP2,350-0,422,3602,3104.2009.833-
VIRTUALSCOP.4,3102,224,3104,0905.63023.254-
VIRTUS INV.P176,3302,20178,710173,07040.0527.077.725-
VIRTUSA CORP35,9701,0136,47035,67062.6482.251.863-
VISION-SCIEN0,835-7,220,9000,810101.26788.325-
VISIONCHINA10,8103,1511,00010,4008.86796.167-
VISTAPRINT56,7601,8557,11055,690344.32119.393.260-
VITAL THERAP17,0204,8017,24015,945237.9843.978.473-
VITESSE SEMI2,9505,732,9602,79079.333229.391-
VIVUS INC3,449-0,033,5103,400740.3822.558.834-
VODAFONE GRP31,2201,6931,28030,8504.117.026128.202.542-
VOLCANO CORP11,2200,7211,35011,040237.9772.666.817-
VOLTARI CORP1,480-1,991,5201,4704.1246.122-
VOXX INTL7,9105,477,9607,590203.7551.580.058-
VRINGO INC0,949-0,141,0000,911394.106367.976-
VSE CORP51,0101,0551,50050,4404.816244.420-
WAFERGEN BIO3,4405,853,4703,29015.35751.455-
WARREN RESO.3,3303,423,4503,2601.328.3904.455.287-
WASHINGTON F20,7201,5720,85020,500370.5437.656.307-
WASHINGTON T35,7550,8036,00035,12530.1891.070.894-
WASHINTONFI.15,000-1,1915,20015,0002.07331.298-
WATERSTONE11,810-0,1711,92011,76035.772424.030-
WAVE SYS COR1,0350,491,0501,02029.85231.072-
WAYNE SVGS12,9701,3312,97012,3004.14253.029-
WAYSIDE TECH16,2200,7516,27016,0003.09249.847-
WD-40 CO74,6900,6275,00074,24434.2002.556.227-
WEB.COM GRP19,0202,0419,12018,660300.6765.666.118-
WEBMD HEALTH38,1600,1639,06038,020325.84312.500.152-
WEIBO CORPOR18,430-0,1118,65018,200456.7828.425.298-
WELLESLEY BC18,485-1,6818,48518,4851502.772-
WENDY'S/ARBY8,320-0,608,5008,3104.389.37436.842.210-
WERNER ENTER25,7403,5625,81025,060862.93822.063.943-
WESBANCO INC31,930-0,1332,20031,82055.5531.777.562-
WEST BANCORP15,6602,0915,70015,1608.243127.313-
WEST CORPOR.30,2302,0930,50029,120117.6933.538.840-
WEST MARINE9,3500,439,3909,16011.993111.171-
WESTAMERICA46,4901,8646,68045,83055.3612.569.060-
WESTBURY BAN14,980-1,4514,98014,9802002.996-
WESTELL TECH1,6483,031,6831,62167.976111.990-
WESTERN DIGI90,4903,0390,60088,5101.638.249147.287.103-
WESTFIELD F.7,1001,147,1307,03014.08599.851-
WESTMORELAND60,55017,3460,75060,55020012.130-
WESTMORELAND36,0401,5536,19035,240181.4416.449.284-
WESTPORT INN6,1602,676,2105,9901.203.7337.358.780-
WET SEAL INC0,433-1,640,4700,425308.113136.925-
WEYCO GROUP27,2500,9627,96026,8008.836240.575-
WHEELER REAL23,2000,0423,50023,2002.51558.797-
WHEELER REAL0,4500,000,4500,4507.9983.599-
WHEELER REAL4,485-0,334,5004,4409.76143.853-
WHITEHORSE25,100-0,5525,23025,1006.624166.430-
WHITEHORSE F13,1501,2313,29012,87025.939339.424-
WHOLE FOODS37,9151,9438,08637,1502.936.113110.977.143-
WI-LAN INC3,1902,573,2303,12061.495195.683-
WILDAN GROUP12,6201,5313,04012,50079.5591.014.424-
WILHELMINA I6,0000,006,0006,0006433.858-
WILLAMETTE V5,5211,825,5215,4204.53224.746-
WILLIS LEASE20,4800,0020,50020,3703.06962.733-
WILSHIRE BNC9,3300,659,3709,140387.1343.614.437-
WINDSTREAM H10,2301,1910,29010,0603.384.58234.563.689-
WINMARK77,9902,7877,99076,8307.270561.782-
WINTRUST FIN44,3102,0544,45043,200134.0545.928.631-
WISDOM TREE51,266-0,7851,49051,22096049.229-
WISDOMTREE11,3004,1511,50010,8152.437.32427.413.070-
WISDOMTREE24,8122,0224,83024,6803.41784.751-
WISDOMTREE B49,5820,4149,60049,4205.951294.933-
WISDOMTREE B24,3630,9624,43624,3102.74666.909-
WISDOMTREE B22,2700,7222,33022,2501.63436.406-
WISDOMTREE B46,0800,1146,11045,9604.048186.327-
WISDOMTREE E24,757-0,0924,81024,7573117.705-
WISDOMTREE E25,4090,6325,51025,3601.13328.837-
WISDOMTREE J48,9000,00--126--
WISDOMTREE K20,626-0,5920,65020,4602.22045.720-
WISDOMTREE T75,830-0,3475,83075,83015111.450-
WISDOMTREE U27,3821,5927,38227,1402.07356.523-
WISDOMTREE U24,6301,5724,63024,48091422.431-
WIX.COM LTD17,3901,4017,66017,000107.5101.869.211-
WL ROSS HOLD9,8300,209,8309,7637016.874-
WL ROSS HOLD0,650-8,450,6500,6504.2002.730-
WOLVERINE22,5000,00--50--
WOODWARD48,1401,2648,89047,570151.2117.314.499-
WORLD ACCEP.67,6000,4567,82066,540237.85316.038.213-
WORLD ENERGY4,1300,984,2304,0805.49422.700-
WPCS INTL IN0,670-3,400,7000,67048.92333.111-
WPP PLC94,4903,3294,73593,41053.4955.029.621-
WRIGHT MEDIC31,5101,7431,78031,110396.37612.485.328-
WRIGHT MEDIC1,850-3,141,9801,8508.43316.381-
WSFS FINANCI26,5000,9226,50026,50070018.550-
WSFS FINANCI73,8500,7673,98072,95013.005955.781-
WSI INDUSTRI6,6400,617,0106,41037.600251.777-
WVS FINL COR11,0100,0911,01011,0101.80019.818-
WYNN RESORTS184,4701,55185,620182,0701.007.106185.736.631-
XCERRA CORPO8,2951,788,3808,090363.1242.989.418-
XENCOR10,4900,0010,57010,33017.765185.617-
XENITH BANK.6,3600,796,4276,3001.3528.537-
XENOPORT6,300-1,416,4806,230262.5201.659.441-
XG TECHNOLO1,6800,601,7501,58048.93980.563-
XILINX INC43,1903,6743,40041,8204.804.093205.320.689-
XOMA LTD4,2550,124,3284,1601.133.4704.807.613-
XOOM CORPOR.19,180-1,1319,72019,000461.0988.872.401-
XPLORE TECH5,0909,705,0904,90076.570383.669-
XRS CORP5,558-0,035,6005,55053.300296.321-
XTL BIOPHARM1,6000,791,7201,57021.81834.821-
XUNLEI LIMIT10,5205,4110,59010,000124.2321.290.633-
YAHOO!40,1312,1740,48039,45529.068.8681.162.214.039-
YANDEX N.V.27,2953,3527,47026,5702.289.76961.927.489-
YORK WTR CO20,870-1,7021,24020,55037.416784.542-
YOU ON DEMAN1,730-5,981,9501,73087.740164.284-
YRC WORLDWID17,6904,7417,80016,970585.43610.295.828-
YY INC78,3002,5779,39076,0001.064.46282.937.130-
ZAGG INCORPO5,8201,575,8605,680232.0121.341.377-
ZAZA ENERGY3,12551,673,4802,1701.018.2273.018.228-
ZEBRA TECHNO67,8702,4067,98066,460522.62435.186.862-
ZELTIQ AESTH22,9101,8223,33722,470229.3225.245.947-
ZHONE TECHNO2,160-3,572,3002,15044.84198.569-
ZILLOW CL/A108,8000,93110,400107,620785.80185.454.129-
ZION OIL&GAS1,790-1,101,8801,67040.97873.653-
ZIONS BANCOR27,2003,7027,30026,1105.315.061142.246.446-
ZIONS BANCOR2,5502,002,8902,550200544-
ZIOPHARM ON.2,5603,642,5602,440936.0022.357.601-
ZIX CORP.3,640-2,673,8003,600198.320726.148-
ZOGENIX INC1,300-5,801,4001,2901.022.9511.351.215-
ZS PHARMA IN32,790-3,5635,89032,240231.8907.578.953-
ZULILYINC37,5800,5438,19037,010719.35327.018.251-
ZUMIEZ32,7604,0332,93031,490366.98311.956.966-
ZYNGA2,4607,422,4802,29017.151.27741.473.502-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,9301,6423,09522,4654.329.23685.000.79916.852
HOME DEPOT94,1332,4994,37092,1205.258.086492.529.647-
INDITEX21,0352,4121,03520,4354.084.31685.351.97465.559
WAL MART ST.76,1001,2876,20075,0106.728.249510.129.783-