APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,71%
  • Precio
    11,570 €
  • MAXIMO
    11,595 €
  • MÍNIMO
    11,140 €
  • VOL. DIARIO (TIT.)
    605.242
  • VAR. 2015(%)
    -66,080 %
  • VARIACIÓN
    3,40 % 0,380 €
  • APERTURA
    11,140 €
  • ÚLT. SESIÓN
    11,190 €
  • EFECTIVO
    6.917.552€
  • VAR. 12 MESES(%)
    -59,588 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201534,19
MínimoMínimo 201510,20
Máximo 12 meses34,55
Míximo 12 meses10,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.980.650
Media títulos 12m1.621.321
Efectivo 3m27.595.045
Efectivo 12m34.309.767
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER8,5311,208,6808,335406.2193.465.129-
1347 CAPITAL0,345-1,430,3450,3402.000680-
1347 CAPITAL10,1700,3010,18810,1706006.103-
1347 PPTY IN7,6902,607,7407,38017.510134.417-
1347CAPITALC0,2105,000,2100,2001.000209-
1347CAPITALC9,7300,009,7909,73012.800124.555-
1FST INTERNE30,8904,5730,98029,5507.627229.311-
1ST BANCORP18,8901,7218,89018,3506.119113.099-
1ST BANCSH17,490-0,0617,49017,4904938.622-
1ST BANK6,0900,216,0906,0502.65016.103-
1ST CENTURY7,750-3,257,9807,75052406-
1ST COMM BKS17,5700,6917,66016,7205.50295.688-
1ST CONST.B.11,7201,1211,79011,6901.14213.412-
1ST FIN NW11,9900,7611,99011,8905.21962.348-
1ST INTST BA26,3800,3026,43126,00045.5321.195.442-
1ST SAVINGS30,030-1,2530,84030,0301073.290-
1ST SOURCE29,250-0,1029,62029,10018.046527.901-
1ST SOUTH BK7,8000,267,8007,6504.53035.297-
1STTR.DB STR36,625-0,3436,73036,57030.0571.101.546-
21VIANET GRP17,9700,0018,14017,500521.3069.344.201-
2U INC COM U34,570-1,6535,18034,460121.9864.257.469-
51JOB27,245-0,2727,41026,01034.750943.076-
6D GLOBAL TE2,640-8,332,8582,510136.700359.083-
7.625 NAT.5523,8000,4223,93823,40025.974616.256-
8POINT3 ENER15,1706,6115,45014,200145.6832.175.382-
8X8 INC - CO7,9801,668,0707,790131.2011.042.733-
A V HOMES13,9502,8014,00013,36015.555213.181-
A-MARK PRECI10,000-3,3810,00010,0004504.500-
AAON INC20,590-0,6820,78020,46051.2901.054.394-
ABAXIS INC47,1900,0647,40046,90061.6522.903.087-
ABENGOA SA5,7101,245,9105,71030.168175.019-
ABENGOA Y.22,7003,7022,98021,790395.7698.936.741-
ABEONA THERA4,7901,914,8004,68031.589149.785-
ABIOMED INC97,850-0,3698,71095,760254.55724.751.569-
ABRAXAS PETR1,9906,992,0201,710995.2791.898.793-
ACACIA RESAR9,4401,189,6009,250134.3521.267.140-
ACADIA HEALT74,3700,0974,92073,510282.88420.980.374-
ACADIA PHARM38,2600,9238,41037,020346.38813.133.058-
ACASTI PHARM0,3606,190,3600,3504.7051.661-
ACCELERATE18,8001,1318,88018,10066.2841.220.056-
ACCES NTL20,2503,4220,25019,32024.281474.640-
ACCURAY INC6,7454,746,8506,380540.8123.628.524-
ACCUSHARES S1,9833,802,0201,90020.36739.960-
ACCUSHARES S1,6087,201,6201,50031.44549.082-
ACELRX PHARM4,3701,394,4104,220246.9701.073.084-
ACETO CORP22,580-0,0422,83522,23044.9691.013.493-
ACHAOGEN INC6,9504,516,9506,59018.766126.644-
ACHILLION PH7,8003,867,8157,4301.306.60810.036.317-
ACI WORLDWID21,3601,3821,44020,920196.1924.151.854-
ACNB CORPOR.19,8201,0220,03019,7603.17463.374-
ACORDA THERA32,5702,7832,75031,640573.89618.542.981-
ACTIONS SEMI1,610-0,621,6501,6009.95216.058-
ACTIVE POWER1,8010,071,8301,80030.64955.581-
ACTIVISION I29,5705,8730,00028,91039.274.1061.152.969.929-
ACTUA CORPOR14,2508,8614,25013,000123.3051.677.687-
ACURA PHARMA3,0009,293,0702,48545.425133.063-
ACXIOM CORP20,9600,3820,98020,680120.0832.506.000-
ADAMAS PHARM20,4201,7920,47019,79047.604962.033-
ADAMIS PHARM3,7653,433,9503,6309.55535.818-
ADAPTIMMUNE11,3700,8011,92011,10064.812754.936-
ADDUS HOMEC.28,8001,0228,97028,30518.670534.404-
ADDVANTAGE T2,3600,432,3802,3102.0484.842-
ADEPT TECHNO6,8701,186,9506,71011.82381.315-
ADMA BIOLOGI9,3501,089,5909,23011.183104.073-
ADOBE SYSTEM78,9300,0379,35077,7501.366.276107.374.947-
ADTRAN IND15,8201,2215,84015,500121.2401.902.255-
ADURO BIOTEC20,450-6,2422,14020,100166.4513.532.256-
ADV.ENERGY24,530-0,2424,93024,32063.3301.554.637-
ADVANCED MIC1,8604,491,8701,7505.956.45710.865.173-
ADVAXIS INC14,9700,0015,59014,530402.7126.071.809-
ADVISORSHARE22,9001,2522,90022,9002074.740-
ADVISORSHARE23,0000,1323,06022,990246-
ADVISORY BOA49,490-0,2649,92049,180147.1687.289.584-
AEGERION PHA17,700-0,3417,90017,300204.2853.607.611-
AEGION CORP18,4002,0518,42117,90048.764887.143-
AEHR TEST SY2,3906,222,4072,2608001.845-
AEMETIS INC3,02810,933,0902,71420.32759.171-
AEP INDS INC53,530-1,6054,25053,24011.928640.310-
AERIE PHARMA17,0603,3917,11016,300340.6375.689.523-
AEROVIRONME.24,1700,7124,25023,79039.129939.385-
AETERNA ZENT0,0871,400,0990,08510.027.937888.475-
AETHLON MEDI7,1500,007,3006,800100.941713.360-
AFFIMED N.V.10,2801,3810,7009,42064.034653.140-
AFFYMETRIX I9,510-1,559,7409,410129.5891.235.838-
AGENUS INC.7,2304,637,2456,870477.8123.391.366-
AGILE THERAP8,8004,398,8108,32013.397113.640-
AGILYSYS INC10,1003,0610,1709,6208.36682.679-
AGIOS PHARMA90,5650,6191,75088,880158.92914.380.849-
AGROFRESH SO10,090-1,4610,36010,090110.6601.132.151-
AIMMUNE THER21,4800,6122,19020,880129.1242.777.741-
AIR METHODS37,3500,9737,45036,760104.1633.872.092-
AIR TRANSN21,6700,8421,67021,6702725.894-
AIR TRANSPRT9,0130,819,0308,83059.123527.968-
AIRMEDIA GRP4,550-0,874,6904,510127.610583.802-
AIXTRON AKT.6,4707,486,4706,24031.209197.425-
AKAMAI TECH71,5201,4571,81070,2001.004.41971.466.822-
AKEBIA THERA6,8005,106,8606,38060.838404.256-
AKERS BIOSCI2,590-7,172,7602,59013.67936.509-
AKORN INC41,2900,1941,90040,850238.9839.888.781-
ALARM.COM HO16,840-0,3616,95016,410119.7752.008.123-
ALASKA COMMU2,1304,412,1352,01071.381148.443-
ALBANY MOLEC20,4302,3520,49019,74084.4061.693.935-
ALCENTRA CAP12,6003,1912,60012,17513.294164.961-
ALCOBRA LTD8,1404,908,2207,590118.812941.299-
ALDER BIOPHA38,670-0,3938,99038,090180.1696.934.182-
ALDEYRA THER6,7041,277,4386,46013.34890.424-
ALEXION PHAR177,470-1,31180,000176,324611.552108.780.484-
ALEXZA PHARM1,120-5,081,1901,1008.1509.329-
ALICO INC42,220-0,1942,33041,8004.489188.992-
ALIGN TECH56,9700,2657,36056,360134.6707.664.971-
ALIMERA SCIE3,4803,263,4903,33018.74764.110-
ALKERMES INC62,0701,4762,17060,490329.12620.230.651-
ALLEGIANT T.210,1500,17211,660207,63084.17517.654.948-
ALLI.HEAL.SV14,0803,5314,08013,4003.31345.165-
ALLIANCE BAN22,8000,0423,12022,7002.08547.534-
ALLIANCE FIB19,0902,0919,10018,65070.3061.326.308-
ALLIANCE HLD36,7101,3836,90035,75577.4052.812.162-
ALLIANCE RES25,3002,6825,44024,649180.5584.537.368-
ALLIED HEALT1,4500,001,4501,450101146-
ALLIED MOTIO18,8001,2419,00018,33089.5251.667.573-
ALLIQUA INC4,3581,594,3604,29020.46088.014-
ALLOT COMMN.5,4608,665,5005,000121.342633.744-
ALLSCRIPTS-M13,7350,4013,96813,600624.7688.567.443-
ALMOST FAMIL45,310-0,3145,66044,46022.8251.027.526-
ALNYLAM PHAR108,0503,00108,480104,590307.16532.632.042-
ALPHA&OMEGA7,4603,327,4907,20034.590255.374-
ALPHAMARK AC22,3300,4722,35022,3001.76639.434-
ALPHATEC HLD0,5801,750,5960,56015.8039.037-
ALTERA CORP.48,590-0,0648,68048,215819.19839.758.955-
ALTISOURCE P26,1801,6327,00025,450128.0313.364.603-
ALTRA INDUST24,7700,4525,02024,50054.1371.341.552-
AM.FIRST MUL5,160-0,385,2005,13050.091259.165-
AM.NAT.BANKS23,3700,6523,37023,1002.13149.425-
AM.PUB.EDUCA22,4402,5122,51521,73026.281581.787-
AM.SOFTWARE9,0107,399,3408,650110.812996.654-
AM.SUPERCOND4,5701,334,5904,33043.005193.780-
AM.WOODMARK66,5400,1566,78065,52051.1703.390.856-
AMAG PHARMA.65,850-0,2166,24064,260293.00419.187.630-
AMARIN CORP2,1904,782,2102,030740.9391.576.866-
AMAYA INC20,6500,3420,90020,37012.170250.960-
AMAZON.COM516,688-0,32521,500513,0401.483.366766.423.764-
AMBAC FINANC15,9900,1316,14015,680115.8471.837.205-
AMBARELLA96,6876,4696,75089,7501.751.948164.832.728-
AMBASSADORS2,6900,372,7202,660160.148429.564-
AMC NETWORKS73,2700,6673,65071,910262.69119.133.493-
AMDOCS LIMIT57,690-0,1058,02057,190220.26812.671.401-
AMEDICA CORP0,475-1,780,5000,470438.721210.629-
AMEDISYS39,3550,9639,39038,530135.8945.297.297-
AMER ELEC TE4,00012,684,0004,000150600-
AMER INDEPEN10,0100,3610,0109,620219-
AMER RIVER10,0900,3010,09010,0602.58526.032-
AMER. CARESC1,5401,321,5501,540266410-
AMER.AIR.GRP38,590-1,1339,58038,3606.209.744240.594.047-
AMER.CAP.MOT15,225-2,1515,40215,220676.28810.338.820-
AMER.CAP.SEN12,3701,7312,37012,16012.077148.452-
AMER.MOVIL A18,4300,1118,60018,3202.07138.139-
AMER.RAILCAR41,0006,1141,00038,640116.1604.663.638-
AMER.SCIENCE38,7201,9539,12037,9408.327321.566-
AMERCO376,3700,89376,569370,37020.1107.521.473-
AMERIANA BAN22,7800,8922,78022,58057313.032-
AMERIC CART36,1500,0836,60035,56012.192441.149-
AMERICAN CAP13,8451,1313,85513,630799.13510.978.756-
AMERICAN CAP25,240-0,0425,34025,2402.48062.763-
AMERICAN CAP24,2700,4124,38024,2076.100147.947-
AMERICAN CAP24,4080,1424,40824,4081032.514-
AMERICAN NAT100,290-0,52100,88099,40039.5433.958.669-
AMERIS BANCO26,7900,4526,80026,29059.5391.577.610-
AMERISAFE46,750-0,2146,99046,20014.855691.210-
AMERISERV FI3,2900,003,2903,2904101.348-
AMERISERV FN27,240-0,9528,17027,2403058.495-
AMES NATL CO23,870-1,7324,13023,7304.588109.919-
AMGEN INC155,600-0,08158,000154,1202.299.019359.215.511-
AMICUS THERA14,8800,2015,17014,560393.2245.829.349-
AMKOR TECHNO5,1251,495,1504,9701.269.1936.419.705-
AMPHASTAR PH13,430-2,7513,78013,29064.902879.740-
AMR CAP AGNC19,330-1,1319,58519,3031.359.61526.403.043-
AMSURG CORP153,0000,72153,950153,00034.4585.280.088-
AMSURG CORP.79,920-0,5880,79079,310194.59815.556.125-
AMTECH SYS I5,4300,565,5155,06033.035179.277-
AMTRUST F.S58,620-0,2458,68058,000159.6089.328.417-
AMYRIS INC1,7301,761,7501,68036.64563.029-
ANACOR PHARM134,9801,02135,362131,000253.83133.751.095-
ANADIGICS IN0,3303,090,3500,32067.18822.514-
ANALOG DEVIC56,9500,8356,98055,6901.447.35881.467.584-
ANALOGIC COR79,2100,2879,76578,29026.3222.078.356-
ANCHOR BANCO41,170-0,2941,96040,6105.238215.555-
ANCHOR BANCP22,000-0,4522,10022,00029.205642.559-
ANDATEE MARI0,237-3,110,2480,2201.356330-
ANDERSONS IN34,2803,3534,35033,00055.6971.875.618-
ANGIE'S LIST5,2202,965,2405,040262.5301.362.084-
ANGIODYNAMIC14,570-0,0714,71014,40031.182454.147-
ANI PH52,1404,0952,80049,530124.7876.409.222-
ANIKA THERAP36,0001,1036,07035,510119.7094.298.199-
ANSYS INC89,8400,0690,12088,650143.76812.883.179-
ANTARES PHA.1,8005,261,8151,710154.448272.724-
ANTERIOS INC-------
ANTHERA PHAR7,450-1,327,5507,010400.3972.934.749-
AOXIN TIANLI0,717-8,120,7800,7174.5933.323-
API TECHS.2,3400,862,3502,2781.9154.442-
APIGEE CORP7,050-4,867,6706,970136.736972.821-
APOGEE ENTER51,1100,6951,26050,26058.8162.984.764-
APOLLO EDUCA11,5703,4011,59511,140605.2426.917.552-
APOLLO INVES6,6300,916,6556,455627.3814.117.125-
APOLLO MEDIC-------
APOLLO MEDIC6,5000,00-----
APP.MICROCIR5,7501,595,7905,610248.3451.422.768-
APPFOLIO INC16,590-2,4118,00016,14214.291238.996-
APPLE INC112,855-0,06113,270111,54029.285.3533.291.538.964-
APPLI.MATLS.16,0750,8516,18015,8405.633.96390.522.573-
APPLIED DNA1,24014,811,2501,10022-
APPLIED DNA3,271-2,943,3703,25045.860150.984-
APPLIED GENE16,5003,7716,53015,70031.871511.233-
APPLIED OPTO21,4704,7821,60020,450160.5523.377.002-
APPLNC RECYC1,1501,771,1501,150250287-
APPROACH RS2,40017,072,4202,000735.2691.624.870-
APRICUS BIOS1,38012,201,4801,224550.309757.390-
APTOSE BIOSC5,0801,605,1204,84021.105107.027-
AQUA METALS,5,0001,635,0004,86026.927134.303-
AQUINOX PHAR17,6701,3217,81016,900154.0962.661.900-
AR CAPITAL9,950-0,3010,0009,93016.208161.399-
AR CAPITAL A9,8901,449,8909,8901151.137-
AR CAPITAL A0,2707,140,2700,27019.8705.364-
ARADIGM CORP6,833-1,976,9506,8336784.694-
ARATANA THER17,5900,2317,66017,260135.1012.366.185-
ARBUTUS BIOP7,3601,247,4107,150261.2421.904.610-
ARC GROUP W.3,6001,413,7303,5004.97318.130-
ARCA BIOPHAR0,890-0,670,9200,85062.33855.075-
ARCADIA BIOS6,3804,936,3805,9908.84154.581-
ARCEST CORP.29,4001,4129,43028,63584.8852.470.111-
ARCH CAPITAL67,670-0,4768,14067,260106.1127.179.283-
ARCTIC CAT I26,6602,2626,77025,90077.3252.031.420-
ARDELYX INC18,7006,0718,70017,40067.8511.207.320-
ARENA PHARMA2,7102,262,7202,5701.770.2404.704.058-
ARES CAPITAL15,7152,2515,72015,3401.156.36017.983.248-
ARGO GP INTL54,590-1,1155,10054,42049.4892.710.487-
ARGO GROUP I25,2400,1425,36025,03012.512314.596-
ARGOS THERAP6,1500,006,2006,09018.119111.265-
ARI NETWORK3,830-4,013,9803,77017.24267.564-
ARIAD PHARMA8,03515,118,4506,9005.506.06742.303.663-
ARK RESTAURA25,0400,1625,04025,040842.103-
ARM HOLDINGS42,8600,3343,04042,4801.227.80152.568.913-
AROTECH CORP1,4902,761,5501,45058.87987.876-
AROWANA INC.0,12525,000,1250,1254.805600-
AROWANA INC.9,8500,009,8509,8501.91518.862-
AROWANA INC.0,2700,000,2700,270500135-
ARQULE INC1,7600,001,7801,73062.697110.484-
ARRAY BIOPHA5,9101,205,9305,780553.9853.249.842-
ARRIS GROUP26,9802,4727,02026,210451.07112.063.939-
ARROW FINL C27,3500,7027,48027,0108.810240.539-
ARROW INVEST9,9400,209,9809,9401.75017.434-
ARROWHEAD RS5,7351,155,7905,610359.8852.050.372-
ART'S-WAY MA4,3700,924,3704,3701.2605.506-
ARTESIAN RES22,020-0,5022,24022,0204.837106.977-
ASANTE SOLUT-------
ASB BANCORP24,2800,6624,28024,2801052.549-
ASCENA RETA.12,0203,0012,02011,5701.294.72015.368.455-
ASCENDIS PHA19,150-4,4920,40018,85091.3981.777.005-
ASCENT MEDIA27,8203,6127,82026,48032.668891.859-
ASCENT SOLAR0,1060,660,1150,1001.366.970147.496-
ASIA PAC WIR1,710-3,961,8051,7109451.675-
ASM INTERNAT35,800-5,9136,57035,8002.965106.585-
ASML HOLDING92,2300,3593,13091,540730.78767.430.520-
ASPEN TECHNO37,9000,7738,10037,345344.20112.987.529-
ASSEMBLY BIO13,1301,2313,33012,68526.616342.598-
ASTA FUNDING8,9100,118,9508,8505.25746.733-
ASTEC INDS37,6202,1237,84036,60027.1001.009.076-
ASTRO MED IN13,9704,2513,97013,4701.87125.416-
ASTRONICS CO53,438-0,3053,50052,40050.4062.670.681-
ASTROTECH2,1609,092,1601,98020.58841.311-
ASURE SOFTWA5,9609,765,9705,3701.2016.927-
ATA INC2,5727,172,5902,4704.10710.526-
ATARA BIOTHE39,635-0,8439,80038,83054.5972.144.957-
ATHENAHEALTH136,1801,20136,260133,50079.29410.733.307-
ATHENS BANC.27,000-1,1027,60026,3601.10129.884-
ATHERSYS1,1400,001,1701,13095.368109.930-
ATLANTIC ALL10,1500,00--8--
ATLANTIC AME3,6002,273,6003,4302.0987.505-
ATLANTIC CST5,4500,555,4805,31116.67390.275-
ATLANTIC TEL71,1800,3871,84570,09014.7371.050.136-
ATLANTICUS3,900-1,013,9703,8906542.557-
ATLAS AIR W.42,0902,2142,20040,770259.83110.818.557-
ATLAS FINAN.16,310-0,0616,40016,17051.023832.016-
ATMEL CORP8,1701,118,2508,0203.804.08830.915.442-
ATOSSA GENE.0,7702,670,8150,738141.708110.291-
ATRICURE INC25,120-4,3826,13024,97065.2731.654.637-
ATRION CORP388,200-0,13394,470384,0101.840719.339-
ATRM HOLDING2,9003,952,9002,8202.6937.727-
ATTUNITY LTD13,4301,2813,60013,25023.172312.655-
ATYR PHARMA14,630-5,9215,65014,52055.482831.281-
AUBURN NATL.26,6900,5726,69026,64069918.633-
AUDIOCODES3,3800,903,3803,31043.109144.225-
AURINIA PHAR3,0401,003,1802,950130.190401.232-
AURIS MEDICA4,810-2,044,8754,76011.46655.719-
AUTHEN.HLDG0,311-11,140,3580,250216.46466.021-
AUTOBYTEL18,0500,2218,07017,38063.4431.120.048-
AUTODESK INC47,580-4,8449,00046,8807.161.560343.464.120-
AUTOGENOMICS-------
AUTOMAT.DATA78,3800,4578,80077,7501.275.80099.885.188-
AVAGO TECHN.126,4800,17127,720124,6901.749.750220.014.964-
AVALANCHE BI10,8201,4110,85010,600232.0392.494.419-
AVENUE FINAN12,4000,5712,42012,4001.12013.893-
AVEO PHARMA.1,370-2,141,4401,360665.145935.526-
AVIAT NETWOR1,120-0,881,1401,11081.98591.888-
AVID TECHNOL8,5103,538,5708,350200.2051.697.217-
AVINGER INC15,0105,7815,01014,15029.163423.700-
AVIS BUDGET43,8200,5344,34043,090602.83626.467.213-
AWARE INC3,2301,893,2703,1646.93822.191-
AXCELIS TECH3,2001,593,2003,110179.633568.286-
AXION POWER1,0700,001,0701,03063.28266.465-
AXION POWER0,9000,00--28--
AXOGEN, INC.4,4152,674,6404,180192.715858.583-
AXT INC.2,2404,672,2602,17037.12681.498-
B COMMUNICA.19,0034,0119,00318,39040740-
B. RILEY FIN9,990-0,109,9909,7804054.024-
B.O.S. BETTE2,2600,892,2602,2101.0502.360-
B/E AEROSPA.49,3200,4149,46048,710341.65216.785.772-
BAIDU152,000-0,04153,760150,0001.858.279282.942.675-
BALCHEM CORP58,5901,4058,72557,09048.5952.821.032-
BALDW.&LY A23,3100,0923,31023,3101002.331-
BALDW.&LY B22,860-0,4823,06322,8204.14194.818-
BALLARD PWR1,2783,101,2901,210323.205402.325-
BANCFIRST C.27,000-1,3927,00027,0002005.400-
BANCFIRST CO59,622-0,5160,34059,3604.545270.954-
BANK JAMES11,0791,6411,10011,0798058.930-
BANK MARIN48,6901,3148,69047,80083840.162-
BANK MUTUAL7,2203,007,2206,86042.372299.917-
BANKFINANCI.12,1700,7512,25012,00012.319148.882-
BANKWELL FIN18,2001,0018,20018,00086.1901.551.437-
BANNER CORP43,7300,3943,82043,10019.229835.542-
BAOZUN INC.5,4204,635,5605,060336.3271.796.053-
BARCLAYS BAN31,670-3,9732,02031,3201.07534.027-
BARINGTON/HI0,13511,750,1400,1255.401746-
BARINGTON/HI10,1900,3910,19010,1902002.038-
BARINGTON/HI9,8100,009,8109,8041.0009.808-
BARINGTON/HI0,2700,000,2700,2506.1001.634-
BARRETT BUSI35,7103,2735,75033,53038.8021.341.823-
BASSETT FURN28,440-0,0428,82027,65016.263459.935-
BAY BANCORP5,0203,085,0204,8506.68732.689-
BAYLAKE CORP12,9901,4112,99012,9902.19728.539-
BAZAARVOICE5,1702,385,1985,000237.6441.217.022-
BBCN BANCORP14,4601,0514,49014,170121.5051.742.503-
BCB BANCORP11,4400,0911,44011,4306287.183-
BDCA VENTURE4,8500,004,9704,8508.93243.616-
BEACON ROOF.35,6300,9935,82534,995204.2017.262.020-
BEAR STATE F8,6400,008,7608,5705.38146.476-
BEASLEY BROA4,1621,264,1624,1003001.242-
BEBE STORES1,380-26,201,5401,2402.866.3013.836.830-
BED BATH&BEY62,8900,6263,17462,050986.85361.995.783-
BEL FUSE15,0301,4915,03015,0307105-
BEL FUSE B18,0001,2918,00017,5908.798155.894-
BELLEROPHON5,085-0,105,3605,0202.47212.813-
BELLICUM PHA17,280-0,2917,58017,000154.1542.667.819-
BENEFICIAL M12,390-0,6412,46012,27087.9221.087.753-
BENEFITFOCUS35,9603,8736,15034,07058.2912.034.594-
BENITEC BIOP8,000-3,038,2487,99021.555174.418-
BENITEC BIOP2,7505,772,7502,750195536-
BG MEDICINE0,737-1,950,7700,720128.34495.577-
BGC PARTNERS8,785-0,738,8408,630325.5192.853.662-
BIG 5 SPORT.11,1252,7211,12510,73061.437673.079-
BIND THERAP.4,4901,354,5004,35092.499414.044-
BIO BLAST PH6,0207,316,0955,14021.930126.218-
BIO-PATH HOL1,0901,871,1001,07021.58623.479-
BIO-REF.LABS34,6100,00--200--
BIOANALYTICA1,610-1,821,6101,6103.1024.994-
BIOCARDIA IN-------
BIOCEPT INC1,932-0,922,0001,90087.359169.214-
BIOCRYST PHA11,3501,2511,35011,030162.2701.813.626-
BIODEL INC0,6750,000,6750,6469.4446.325-
BIODELIVERY6,9404,526,9406,550409.3182.791.057-
BIOGEN INC.302,550-0,64306,452300,840868.750263.491.266-
BIOLASE INC1,4500,001,4501,4209.23813.375-
BIOLIFE SOLU2,0803,982,1201,98018.18437.131-
BIOLINERX1,50010,291,5001,350105.255149.967-
BIOMARIN PHA131,8600,74132,874129,660302.64239.704.814-
BIONDVAX PHA3,6330,353,7693,6332.4118.900-
BIONDVAX PHA0,700-0,140,7000,700300210-
BIOSCRIP INC2,330-0,852,3502,300405.045942.256-
BIOSPE.TECH.51,7203,4652,06049,50034.1841.732.797-
BIOSTAR PHAR0,660-2,800,7000,63062.34041.574-
BIOTA PHARMA2,0900,482,1502,06015.24031.987-
BIOTELEMETRY14,490-0,2114,74014,170164.5432.380.953-
BIOTIE THERA17,0150,3817,13016,75010.891184.713-
BIRNER DENTA12,640-3,7313,03012,6004.66959.315-
BJ'S RESTAUR44,200-0,4344,44043,80078.8653.481.385-
BK COMM. HDG5,790-0,345,7905,7004.74827.090-
BK INTERNET118,680-2,32120,710117,215177.52521.062.364-
BLACK BOX14,9400,6115,00014,77049.176734.448-
BLACK DIAMON7,5001,357,5207,28090.746674.115-
BLACK.KELSO9,3700,219,3809,185254.5062.359.499-
BLACKBAUD57,8600,2157,93056,958100.1585.764.794-
BLACKBERRY7,3452,167,4607,1003.977.42329.264.287-
BLACKHAWK N.40,460-0,3240,62039,840240.7709.684.347-
BLOOMIN' BRA20,2951,1220,40020,000872.57117.644.868-
BLUCORA INC13,7400,5913,80013,540133.8161.828.488-
BLUE BIRD CO11,720-0,6812,00011,7104.70455.617-
BLUE BUFFALO26,3050,9826,95025,510201.8435.306.129-
BLUE EARTH C0,8001,270,8200,77086.91269.312-
BLUE HILLS13,8900,5113,91013,75014.494200.395-
BLUE NILE33,9300,9534,46033,25063.8842.155.631-
BLUEBIRD BIO136,3402,23136,900131,635249.40133.410.082-
BLUEKNIGHT6,4302,556,4306,23017.723112.012-
BLUEKNIGHT E7,7489,287,7487,5509.16369.447-
BLUEPRINT ME26,810-0,2227,32026,080109.2772.925.039-
BNC BANCORP20,310-0,1020,48020,12065.7981.334.376-
BNK.OZARKS41,7000,2441,84041,330274.59811.417.729-
BNK.SOUTH CA16,5000,0016,50016,0001.68227.700-
BOB EVANS FA43,211-1,0143,93043,12059.1522.568.770-
BOINGO WIRE.7,5801,077,6207,45096.759732.107-
BOJANGLES IN21,300-0,1921,88021,18036.733785.788-
BOK FINL COR62,5001,7462,51060,88091.3995.650.944-
BON-TON STOR3,8104,383,9403,59097.207370.728-
BONA FILM11,760-0,1711,84011,50039.778468.035-
BONSO ELECTR1,3450,00--10--
BOOKS-A-MILL3,070-3,463,1702,98030.78895.642-
BORDERFREE I14,0000,0414,01013,990118.2491.655.036-
BOSTON PRIVA11,8100,1711,85511,680134.4281.581.222-
BOSTON PRIVA25,000-0,4025,00024,8505.577139.294-
BOTTOMLINE26,7800,4127,07026,320108.8302.899.797-
BOULDER BRAN8,3082,568,3608,020362.7902.977.816-
BOULEVARD AC12,0001,1012,29011,510122.3791.464.130-
BOULEVARD AC16,50024,4316,50013,5402.30032.188-
BOULEVARD AC3,1705,673,2002,60067.175197.951-
BRAINSTORM C2,9602,072,9902,90066.518196.075-
BRAODSOFT31,6900,7331,77030,94093.1722.926.839-
BRAVO BRIO12,7602,6512,85012,35042.538536.212-
BREITBURN E.2,96012,553,0102,6502.820.0177.980.366-
BREITBURN EN14,5005,8414,57313,87046.422663.491-
BRIDGE BANCO26,2500,0026,41026,06013.935365.435-
BRIDGE BNK29,800-0,7030,17029,71031.376936.005-
BRIDGELINE1,4006,061,4001,4008.70012.179-
BRIDGFORD FO8,7400,00--200--
BRIGHTCOVE5,3602,685,4105,03069.140364.837-
BROADCOM A51,7400,1751,88051,2301.547.72679.754.011-
BROADVISION6,000-0,176,0106,00013.64081.849-
BROADWAY FIN1,440-2,041,4401,440120172-
BROADWIN ENG3,2504,173,2903,10034.159109.705-
BROCADE COMM10,7000,6610,76510,5801.841.03619.652.691-
BROOKLINE BA10,5200,1910,53310,430101.1941.061.433-
BROOKS AUTO.10,4201,5610,47010,16049.162507.002-
BRUKER BIOSC18,540-1,0118,70018,280274.2085.059.548-
BRYN MAWR BK29,2500,3829,37028,96040.1501.172.745-
BSB BANCORP20,660-0,0520,66020,4308.525175.355-
BSQUARE CORP6,2702,456,3236,06053.898336.921-
BUFFALO WILD196,1400,26196,870193,61187.98617.190.537-
BUILDERS 1ST14,6802,2314,72014,140286.1874.134.228-
BURCON NUTRA1,710-6,561,8801,71012.00021.436-
C H ROBINSON67,320-0,7468,05067,050555.18737.416.383-
C&F FINANCIA36,7605,7836,76035,0006.155220.160-
CA TECHNOLO.27,2800,5527,41026,9901.171.66231.861.356-
CABOT MICROE43,6100,5143,79042,97028.6931.242.957-
CADENCE DESI20,2251,4320,44519,8701.186.28523.953.585-
CADIZ INC NW7,8201,307,8907,80012.843100.915-
CAESARS ACQ.7,3600,967,4507,08025.617185.707-
CAESARS ENT.9,1505,059,3308,640663.4706.023.710-
CAESARSTONE40,8800,6441,03039,910125.4335.081.290-
CAFEPRESS4,5502,944,5504,42012.66256.735-
CAL-MAINE FO50,179-0,4850,66049,180218.86310.927.479-
CALADRIUS BI1,4758,461,4801,330115.264164.643-
CALAMOS ASSE10,6400,6610,65010,35032.418341.270-
CALAMOS CONV11,4200,0011,45011,300143.9261.637.172-
CALAMOS CONV10,600-0,2810,64010,51496.3501.018.650-
CALAMOS DYNA19,1801,6719,48018,78053.4771.024.261-
CALAMOS ETF10,5901,7310,60010,5701.21012.810-
CALAMOS GLOB7,625-0,727,6657,550218.6831.661.422-
CALAMOS GLOB12,1900,0012,19011,92011.733141.194-
CALAMOS STRA9,9580,189,9709,840125.1821.241.505-
CALAMP CORP16,4300,5516,56016,072156.9112.574.438-
CALAVO GROWE58,774-2,8562,13058,50090.1955.451.214-
CALIFORN FST13,310-1,0413,31013,3101722.289-
CALITHERA5,9706,805,9705,400311.6151.795.743-
CALLIDUS SFT15,8202,0015,95015,400157.3992.462.570-
CALUMET SPEC26,4103,1226,78025,490111.5722.932.078-
CAMBIUM LEAR5,3604,085,4505,040126.349668.904-
CAMBRIDGE CA9,950-1,009,9509,9501.02710.218-
CAMBRIDGE CA9,9501,029,9509,950100995-
CAMDEN NTNL40,8500,5240,85040,0102.01281.307-
CAMTEK LTD2,7504,172,7502,61016.78344.954-
CANAD. SOLAR19,2605,6519,29018,0021.381.92126.133.231-
CANCER GENE.10,2204,9310,3529,65018.499185.075-
CANTERBURY P10,2300,00--10--
CAP.BK.FINL.29,3101,0329,38028,620133.9783.892.395-
CAP.FEDERAL12,0200,0812,09011,920268.6493.224.540-
CAP.SOUTHWES46,0001,0346,13045,6008.973412.026-
CAPE BANCORP11,1302,5811,17010,71711.040122.107-
CAPELLA EDU.49,3902,8349,52047,88075.4193.660.581-
CAPITAL CITY14,9501,2215,07014,5105.39679.969-
CAPITAL PROD7,0302,187,1406,917178.6631.262.254-
CAPITALA FIN13,830-0,5814,13013,70021.868303.223-
CAPITOL ACQU11,6000,8711,60311,6002.14124.837-
CAPNIA INC2,2801,792,4501,980207.191470.054-
CAPRICOR THE4,270-1,164,4404,2602.55211.155-
CAPSTONE TUR0,41812,670,4200,3711.499.803597.221-
CARA THERAPE19,0100,0519,24018,710106.7292.026.057-
CARBONITE11,3401,0711,34010,96055.214615.343-
CARBYLAN THE5,2352,855,4705,01035.978188.690-
CARDICA INC0,3601,750,3900,34264.60023.236-
CARDINAL FIN22,0100,7322,03021,70036.604799.061-
CARDIOME PHA8,8700,689,1708,7608.85279.606-
CARDIOVASCUL24,3101,2524,33023,65066.4781.590.472-
CARDTRONICS34,8801,1334,95534,19065.9972.279.575-
CAREDX INC C7,0200,867,0206,81010.29971.696-
CAREER EDUCA3,8509,693,8503,465204.135751.196-
CARETRUST RE11,260-1,8311,65011,180195.0412.225.632-
CARLYLE GRP22,230-0,4522,54522,050379.5498.468.231-
CARMIKE CINE23,9102,3124,02023,27069.7551.651.484-
CAROLINA BK5,350-0,745,3505,3501.0005.350-
CAROLINA BNK12,633-0,9212,63312,6333043.840-
CAROLINA FIN15,500-0,9615,58015,5001.57524.492-
CARRIZO OIL35,4509,0435,49031,8901.139.47539.104.730-
CARROLS RST.12,7401,3512,96012,360292.3743.711.103-
CARTESIAN IN2,5200,002,6102,5003.5309.051-
CARVER BANCO7,100-0,847,1007,0609686.853-
CAS MEDICAL1,1703,541,2101,130149.109172.131-
CASCADE BANC5,3501,335,3505,25024.219128.024-
CASCADE MICR15,0000,2715,03014,87021.200317.506-
CASELLA WAST6,2602,626,3306,06046.745291.791-
CASEYS GEN S104,830-0,81105,840104,040125.07213.126.656-
CASI PHARMAC1,49010,361,4901,37911.46816.543-
CASS INFORMA48,2900,4448,44047,5507.242347.061-
CATABASIS PH12,6005,6212,60011,9407.15687.243-
CATALYST BIO8,990-2,289,2008,38015.829142.025-
CATALYST PHA3,6790,523,7003,600194.101707.090-
CATHAY BANCO29,6100,9229,82029,130374.46711.022.248-
CAVCO INDS71,9802,5672,00069,73013.895981.292-
CAVIUM INC68,790-0,3669,37068,010180.00412.366.832-
CB FINANCIAL21,4752,5621,49020,2301.60534.308-
CB PHARMA AC9,9700,719,9709,9707016.988-
CB PHARMA AC10,360-0,1010,36010,3602182.258-
CB PHARMA AC0,405-2,410,4050,4053.2001.296-
CB PHARMA AC0,3000,00--5--
CBOE63,6600,4463,95063,350134.8208.583.315-
CDK GLOBAL,49,3701,0649,91047,660281.53813.865.549-
CDW CORP39,850-0,6240,22039,770569.91222.758.694-
CECO ENVIRON9,6902,229,7009,40039.210375.431-
CELATOR PHAR2,0902,452,1202,03053.066110.647-
CELGENE COR.1,8809,301,8801,8502.4554.602-
CELGENE CORP123,5500,41124,440122,2502.005.241247.163.198-
CELLADON COR1,1234,921,1701,070484.529539.523-
CELLDEX THER15,100-0,0715,46014,900717.57010.890.272-
CELLECTAR BI0,920-1,600,9200,92032-
CELLECTAR BI3,1701,863,1703,0302.3006.996-
CELLECTIS S.32,450-0,8333,22032,40059.5891.956.491-
CELLULAR BIO23,5002,8423,87022,63039.992934.309-
CELSION CORP2,0402,512,0601,99030.13360.998-
CELSUS THERA2,3605,832,4302,250100.259235.518-
CELYAD SA49,010-3,0850,76049,01026213.175-
CEMPRA INC35,7653,9735,92034,020371.49313.071.984-
CEMTREX2,4303,402,4902,3802.9026.969-
CENT.ALUMINI5,4801,115,5905,1801.595.1808.625.297-
CENT.BANC. A41,070-1,9141,55041,07070229.076-
CENT.CASINOS5,7500,005,8405,73020.477118.207-
CENT.GARDEN12,5901,1212,69012,360132.2071.649.996-
CENTERSTATE13,620-0,0713,62013,45057.919783.736-
CENTRAL EURO2,1502,872,1602,04053.865113.568-
CENTRAL FEDE1,370-0,761,3711,3601.5902.176-
CENTRAL VALL11,2500,0011,25011,2107007.863-
CEPHEID50,3902,1550,50049,430290.23814.519.097-
CERAGON NETW1,4304,381,4301,38061.12086.099-
CERES INC1,1800,851,1901,100153.944175.711-
CERNER CORP62,7102,0762,76061,120836.86351.949.944-
CERULEAN3,7706,803,7703,65071.724269.302-
CERUS CORP4,850-1,624,9704,810304.0531.482.136-
CESCA THERAP0,6534,480,7180,63019.76313.622-
CEVA INC18,8501,6718,99018,31043.470812.406-
CHAMPIONS ON5,1002,009,0005,1004.49639.638-
CHANGYOU.COM21,0401,9421,25020,16067.5881.414.610-
CHANTICLEER1,430-5,921,5501,430107.550158.969-
CHARLES&COLV1,3003,171,3301,2108.63111.111-
CHART ACQUI.9,950-0,709,9509,9501801.791-
CHART INDUS.24,7456,3824,78023,070300.9717.239.706-
CHARTER COMM179,940-0,94181,250178,310404.15472.753.418-
CHARTER FINL12,5100,7212,53012,30012.110150.598-
CHECK POINT78,410-1,5179,77078,260517.00840.803.201-
CHECK-CAP LT0,920-9,800,9200,92010092-
CHECK-CAP LT2,2004,762,2002,1001.7533.804-
CHEESECAKE55,4400,4055,78055,100585.90332.462.541-
CHEMBIO DIAG4,2205,504,2303,9509.80040.207-
CHEMICAL FIN31,2300,4831,30030,70064.3071.993.542-
CHEMOCENTRYX6,545-5,016,9306,51037.634251.846-
CHEMUNG FINA26,0800,0426,08026,0802606.780-
CHEROKEE INC25,670-1,1226,00025,1408.018206.773-
CHEVIOT FNLC14,580-0,0714,58014,2801.73024.959-
CHIASMA INC26,1500,8926,94025,68025.956679.836-
CHICOPEE BCP16,2900,5616,30016,2906.637108.181-
CHILDREN'S P58,810-1,0959,93058,690114.9086.777.744-
CHIMERIX49,870-1,2551,01048,870166.5398.302.668-
CHINA ADV CT3,0300,663,0303,0201030-
CHINA AUTO0,9202,790,9590,90013.39812.241-
CHINA AUTOM.6,5002,046,5406,34024.539158.551-
CHINA BAK B.2,0696,662,1901,88050.975102.740-
CHINA BIOLO.100,1000,26101,34097,370155.45915.541.298-
CHINA CERAMI0,788-0,290,7900,7506.7195.230-
CHINA COML0,79011,270,7900,650790551-
CHINA FINAN.3,6112,013,6603,289107.204381.056-
CHINA GERUI1,250-2,341,2901,2203.1353.871-
CHINA HGS1,8108,381,8101,7003.9446.914-
CHINA HOUSIN2,000-2,922,1101,8508.66016.827-
CHINA INFORM1,420-2,071,4601,39062.64589.099-
CHINA JO-JO1,8701,631,9101,78013.84525.861-
CHINA LODGIN25,570-1,7326,43025,51053.0651.366.864-
CHINA MOBILE21,8000,2821,82021,710263.7395.745.474-
CHINA NATUR.1,670-8,091,7601,6709091.565-
CHINA RECYC.0,700-0,010,7000,68021.63814.967-
CHINA SHENG.6,861-0,576,8616,8611.1037.567-
CHINA SUNERG1,5104,861,5101,43037.96655.912-
CHINA TECHF.0,800-4,800,8600,780102.74182.346-
CHINA XD5,8400,525,9305,63045.990263.959-
CHINA YIDA3,475-1,273,5203,35014.33849.500-
CHINACACHE7,13010,207,4406,240128.782887.256-
CHINANET ONL0,834-4,120,9260,81032.74027.468-
CHIPMOS TECH18,4207,5918,49017,070129.7372.336.861-
CHR PHARMAC.2,8704,362,8702,680331.455929.234-
CHS INC30,750-0,0330,75030,4102.06863.068-
CHS INC27,1000,6327,15026,9006.737182.266-
CHS INC - CL28,140-0,2528,27428,1402.87581.241-
CHS INC PFD27,1400,2627,14026,76072919.582-
CHS PFD CLB26,2500,5726,25026,0305.334139.914-
CHURCHILL DO132,520-0,93133,670132,12073.7219.798.693-
CHUY'S HOLDN31,2931,3731,29330,380143.2444.422.830-
CIDARA THERA14,6301,3214,68014,18014.991216.033-
CIFC CORP.7,100-1,397,1507,1001.60911.495-
CIM COMMERIC15,3900,0215,39015,3902003.077-
CIMPRESS N.V72,4703,3572,47069,670185.52413.266.357-
CINCINNATI F52,620-1,0552,93052,460230.10712.116.652-
CINEDIGM COR0,6007,120,6100,56574.01842.930-
CINTAS CORP85,490-0,0185,75084,690210.35917.951.006-
CIPHER PHARM5,330-4,315,6105,15040.458216.122-
CIRRUS INC30,2900,5030,31029,550548.76316.441.268-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM26,000-0,6526,05025,82010.687.389277.132.546-
CITI TRENDS26,7800,3427,13026,43031.446841.117-
CITIZENS COM9,0701,349,0709,070100907-
CITIZENS FIR12,7000,0012,89012,6607.30093.594-
CITIZENS HLD19,3000,1319,32519,3001.80034.749-
CITIZENS&NOR19,750-0,0519,81019,6703.97578.282-
CITRIX SYS.68,740-1,2269,31068,670750.51051.745.488-
CITY HLDG CO47,180-0,1747,29046,75017.798837.317-
CIVISTA BANC31,790-3,2033,00031,7901.00032.280-
CIVISTA BANC10,2500,9410,25010,1505.16752.874-
CLEAN DIESEL1,6101,261,6801,58049.46380.580-
CLEAN ENERGY5,2406,945,3704,800886.0854.565.552-
CLEANTECH S.1,370-0,721,3801,3451.2871.764-
CLEARFIELD17,0701,5517,07016,57024.762417.514-
CLEARONE INC11,6902,0111,74011,4302.86233.049-
CLEARSIGN4,6101,774,7174,312100.476453.498-
CLEVELAND3,8402,673,9003,71020.64279.325-
CLIFTON SAV.13,600-0,1513,64013,50027.483372.081-
CLOVIS ONCOL78,0002,5278,74075,570217.53116.848.145-
CM FINANCE11,4000,9711,55011,09126.397297.480-
CME HLDGS.94,6400,9394,95093,030662.86362.550.138-
CMM WEST BSH6,7900,006,7906,7506004.054-
CNB FINAN.CO16,9802,6916,98016,5005.40590.369-
CNINSURE INC7,790-0,137,8507,57077.317593.067-
CNOVA N V SH4,4801,364,5004,40032.781145.626-
COASTWAY BAN11,190-0,1811,21011,1802.00222.407-
COBIZ INC12,9000,8612,99012,68042.111541.627-
COCA-COLA BO152,490-2,14155,100151,90313.2932.036.181-
CODE REBEL C13,4904,7413,50012,90011.436151.346-
CODEXIX INC3,7403,603,7403,60010.19937.212-
CODORUS VALL20,353-1,6820,56020,2001.10322.465-
COFFEE HLDG4,7002,624,7704,5708.96941.659-
COGENT COMMU27,250-0,3727,75027,120278.0447.628.832-
COGENTIX MED1,5202,011,5401,47011.32817.073-
COGNEX CORP35,6701,5935,73035,120239.9588.506.055-
COGNIZANT63,8500,0864,12062,6101.557.17298.960.460-
COHERENT INC57,7001,1957,75056,74061.7303.540.980-
COHERUS BIOS28,530-0,0429,21028,15070.2522.008.293-
COHU INC9,6602,449,6809,28448.284460.537-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,00--82--
COLLABRX0,550-0,900,5550,52024.21113.303-
COLLECT.UNIV18,160-1,8418,16717,09032.850583.636-
COLLEGIUM PH15,220-0,3315,22014,62019.818295.547-
COLLIERS INT43,1000,1443,34042,81033.6471.448.728-
COLONY BANKC8,900-1,448,9308,9002.15219.161-
COLUCID PHAR6,7806,777,0006,13096.323622.545-
COLUM.BANKIN30,2700,7330,27029,81068.5002.058.048-
COLUM.SPTSWR61,350-0,4961,93060,52034.8402.130.971-
COLUMBUS MCK18,7802,1818,93518,36046.761870.231-
COM. VEHICLE4,9802,055,0104,82020.973103.023-
COMBIMATRIX1,1000,921,1701,08019.72422.550-
COMCAST CL A56,345-0,7556,84056,1956.325.838357.826.087-
COMCAST CORP57,150-0,3857,69056,9501.835.650105.233.225-
COMM.TRUST34,9100,8734,91034,1756.860236.284-
COMMERCE BAN25,5600,3925,56025,3608.114206.846-
COMMERCE BAN44,8800,4044,89044,300168.3777.514.800-
COMMERCE UN13,500-0,3713,55013,5003.26844.129-
COMMSCOPE HL31,8703,7131,89030,840498.38615.558.265-
COMMTOUCH SO1,7301,761,7401,70031.29853.829-
COMMU. SYST.8,725-4,548,7908,5206.57957.336-
COMMU.BANK.T5,0620,045,0705,0622.17711.026-
COMMUNICATIO20,670-0,0520,93720,520283.0075.857.197-
COMMUNITY HE0,0100,000,0110,01018.301192-
COMMUNITYONE10,3500,3910,58010,2209.46097.183-
COMMVAULT S.36,0000,0336,66034,940369.04013.246.432-
COMPASS EMP34,8000,6734,92034,7704.103142.790-
COMPASS EMP33,7402,1833,74033,7401003.374-
COMPASS EMP32,5500,00--35--
COMPASS EMP35,6700,0035,75035,530177.4556.336.989-
COMPASS EMP33,450-0,2033,53033,45070023.439-
COMPASS EMP33,8703,1733,97033,77070023.688-
COMPASS EMP32,9203,2332,92032,8302006.575-
COMPASS EMP35,700-0,0335,70035,70090032.130-
COMPASS EMP36,6761,0336,76036,6501.85668.128-
COMPASS EMP32,6302,2932,63032,6301003.263-
COMPUGEN5,0904,305,1104,84056.877283.133-
COMPUT. TASK6,650-1,196,7656,50548.078319.752-
COMSCORE INC52,945-1,4853,89051,890218.48311.482.701-
COMST.HOLDIN0,700-4,110,7800,7008.6006.434-
COMTECH TELE25,240-0,2025,56025,12055.0101.395.576-
COMVERSE INC18,8100,4318,95018,49042.161790.430-
CONATUS PHAR4,07010,604,0703,64068.424269.275-
CONCERT PHAR15,9502,3116,02015,460104.6861.644.742-
CONCORDIA HE74,7452,6776,96072,6406.726509.342-
CONCURR.COMP5,47016,885,7904,60083.384431.804-
CONDOR HOSPI1,3703,791,3701,3504.0005.443-
CONDOR HOSPI6,5103,336,5106,3504.15426.549-
CONDOR HOSPI18,95011,4718,95018,95060011.370-
CONFORMIS IN19,6802,2920,05019,16071.0921.386.599-
CONIFER HLDG10,250-0,0210,36010,1609.853101.495-
CONMED CORP53,3100,1553,73052,58031.1801.657.597-
CONN'S INC29,640-1,1330,52029,370331.9679.918.908-
CONNECTICUT34,280-0,0434,80034,16012.872443.182-
CONNECTONE19,220-1,5419,50019,04021.594417.135-
CONNECTURE I6,8703,936,9396,65062.431421.977-
CONS WATER10,7503,4610,79010,32034.441362.629-
CONSOLI.COMM19,6401,3919,69019,17076.6131.489.356-
CONSTANT C.24,8101,6824,82024,29570.9151.738.594-
CONSUMER POR5,8001,225,8005,54024.549139.445-
CONTRAFECT C5,1101,795,1105,0504.80124.396-
CONTRAFECT C1,790-4,791,8001,790315565-
CONTRAFECT C0,55010,000,5500,5501.000550-
CONTRAVIR PH3,610-4,243,9703,4806.27123.140-
CONTROL4 COR8,9458,828,9708,180120.6681.052.249-
CONTROLADORA29,2782,5529,51027,95072.4062.097.739-
COPART INC34,7600,1234,88034,510123.3984.287.192-
CORBUS PHARM1,890-2,071,9901,880128.660249.175-
CORCEPT THER5,055-0,305,1504,950201.9041.016.364-
CORDIA BANCO3,640-5,453,6403,640100364-
CORE MARK59,7300,8359,85558,54583.8864.959.055-
CORIUM INTER10,330-3,6411,23010,14028.761302.784-
CORNERSTONE35,900-0,3336,28035,500147.2945.282.993-
CORVEL CORP30,960-1,0531,23030,91017.851554.680-
COSI INC1,2201,671,2401,160122.534145.594-
COSTARGROUP180,7700,76180,770178,14043.3717.787.562-
COSTCO WHOLE139,340-0,62140,298138,640737.742102.933.157-
COUNTERPATH0,49011,360,4900,49010049-
COUNTY BANCO18,6000,0018,60018,54060011.143-
COURIER CORP23,0900,00-----
COVENANT A23,5700,9923,79023,03551.6891.206.043-
COVISINT COR2,7304,602,7402,50463.673171.891-
COWEN GROUP5,2103,175,2205,050481.7012.474.257-
COWEN GROUP26,660-1,2626,67026,6501.10029.318-
CPS TECHNOLO2,200-1,352,2002,1601.0002.164-
CPSI45,6400,9145,77044,73055.4472.512.924-
CRA INTERNAT22,0902,9822,25021,31020.034435.430-
CRACKER B.145,210-0,77146,827144,421131.07419.066.679-
CRAFT BREWER8,0406,358,0607,50034.911275.943-
CRAY INC20,9402,6021,04020,260225.5014.638.465-
CREDIT ACCEP197,470-0,20197,860196,22040.1967.908.349-
CREDIT SUISS11,0200,4611,05010,9402.75430.373-
CREDIT SUISS16,7800,3016,82016,05010162-
CREE RESEARC27,2901,3427,90026,740769.16421.099.014-
CRESY10,4000,1910,49010,20020.834215.136-
CRITEO S.A.42,720-2,0243,54041,890291.54012.386.135-
CROCS14,5002,4714,74013,950466.8126.751.641-
CROSS COUNTR13,780-1,0814,01013,62051.776713.198-
CROSSROADS1,0404,001,0401,00022.73823.117-
CROWN CRAFTS8,1000,008,1008,1003.20625.968-
CROWN MEDIA4,4600,224,5004,42018.51782.628-
CRYOPORT, IN2,830-1,392,9502,81018.98354.693-
CS SILVER SH10,0501,0010,05010,0508758.793-
CSG SYSTEMS30,6600,6630,71030,25079.8872.438.854-
CSI COMPRESS15,2306,8815,27914,12044.010647.589-
CSP INC5,8401,745,8805,8402291.341-
CTC MEDIA1,8103,431,8201,74087.481157.150-
CTI BIOPHARM1,5800,641,6101,550507.134803.807-
CTI INDUSTRI3,6001,123,6003,5602.0577.400-
CTRAL.GARDEN12,2001,2412,20011,94044.893542.747-
CTRIP.COM69,770-0,2772,14068,8601.391.68897.953.264-
CU BANCORP21,3301,2321,36020,7608.905187.583-
CUI GLOBAL5,1304,275,1604,87013.00264.397-
CUMBERLAND6,1692,656,1696,0202.59115.878-
CUMULUS MEDI1,445-0,341,4901,401227.968330.872-
CURIS INC2,6004,002,6002,440101.221256.423-
CUTERA14,4600,9114,53014,24022.148319.068-
CVB FINANCIA16,0750,4716,10015,900328.9485.265.503-
CVD EQUIP.10,9201,3911,04510,8904.33647.473-
CYANOTECH CO7,530-2,597,5306,9807465.519-
CYBERARK52,5703,7352,99050,320842.34143.941.644-
CYBERONICS I66,790-0,0366,79065,720120.6297.999.367-
CYBEROPTICS6,7707,296,9006,20018.713122.747-
CYCLACEL PH.0,5505,650,5600,51085.92946.814-
CYCLACEL PHA5,500-3,515,5005,5003401.870-
CYMABAY THER2,6302,732,6402,50032.88684.276-
CYNAPSUS THE15,910-1,4916,08015,47010.589168.133-
CYNOSURE INC31,9351,6731,95031,03088.6052.783.924-
CYPRESS SEMI10,1152,3810,1509,8102.972.84629.827.455-
CYRUSONE INC32,125-0,1732,15031,660116.6213.727.813-
CYTOKINETICS7,0503,987,0806,690147.4871.019.149-
CYTORI THERA0,3165,480,3400,2902.980.029909.504-
CYTOSORBENTS6,5303,006,5706,3109.90964.153-
CYTRX CORPOR2,3903,022,4202,300328.604780.467-
DAEGIS INC0,3692,360,3700,35010.6503.795-
DAILY JOURNA194,510-0,09194,510194,51022643.959-
DAKTRONICS I8,7602,708,8218,500285.5902.464.755-
DARA BIOSCI.0,8793,570,8800,82141.64035.273-
DATA I/O2,600-2,262,7402,5801.3003.439-
DATALINK COR5,9403,135,9605,72068.468403.105-
DATARAM CORP1,3103,981,3131,2104.0785.325-
DATAWATCH CO5,2803,535,4005,04536.074187.873-
DAVE&BUSTER34,780-0,6335,27034,62095.3173.328.669-
DAVIDSTEA IN12,570-1,5712,83012,50045.430574.135-
DAWSON GEOPH4,6208,714,7204,21019.51490.398-
DBV TECHNOLO41,280-0,1241,35040,64022.307915.093-
DEALERTRACK62,770-0,1962,89062,770525.75233.013.545-
DEHAIER MED.1,490-0,671,5301,4409.64814.014-
DEL FRISCO'S14,440-0,3514,62014,29065.497946.503-
DEL TACO RES13,010-0,7613,45013,01045.994608.781-
DELCATH SYS.0,4100,000,4200,392141.88657.917-
DELTA NAT GA20,2701,7320,30020,0002.76555.748-
DELTA TECHNO2,450-5,772,4702,4507041.728-
DENNY'S CORP11,490-0,3511,60011,380227.3392.613.830-
DENTSPLY INT53,100-0,3053,55052,760245.53713.031.360-
DEPOMED INC29,1101,0829,20028,490279.8758.071.483-
DERMA SCIENC5,9951,446,0105,79024.019140.926-
DERMIRA26,6301,1426,81026,18541.5501.099.791-
DESCARTES16,8501,5116,86016,54020.025334.189-
DESTINATION11,3500,1811,42010,81026.197295.635-
DESTINATION5,4402,455,4905,30038.596208.812-
DESWELL IND.1,720-1,141,7901,7202.7004.730-
DEX MEDIA0,2603,920,2900,240155.90040.315-
DEXCOM INC94,7201,0595,67092,810696.45065.764.032-
DHX MEDIA LT6,5200,316,5206,5201.0006.520-
DIAMOND FOOD29,6102,1429,86028,85098.9662.909.907-
DIAMOND HILL193,8200,06193,820192,8402.367457.000-
DIAMONDBACK68,7164,5969,14064,550734.19049.888.797-
DIANA CONTA.1,7506,061,7501,50041.66167.824-
DICERNA PHAR10,6704,2010,69010,13057.517596.140-
DIGI INTL.10,2043,3810,2509,84050.858510.822-
DIGIMARC37,9908,7938,00034,480133.8214.810.637-
DIGIRAD CORP3,8504,903,9003,63025.88396.776-
DIGITAL ALLY8,4103,708,4307,97054.011443.090-
DIGITAL RIVE25,9900,2326,00025,9201.030.07926.757.950-
DIGITAL TURB2,3650,642,3702,28080.591188.470-
DIME COMMUN17,0301,1917,05016,76062.2521.049.767-
DIODES INC20,1800,4520,23019,78030.995622.131-
DIPEXIUM PHA13,7003,4013,75012,7108.956118.312-
DISCOV.LABS.0,4007,490,4130,370212.75984.252-
DISCOVERY25,7201,5826,02025,0901.415.95436.473.983-
DISCOVERY B27,1502,5327,15027,0803008.131-
DISCOVERY CO27,1000,7127,42026,5901.299.24135.214.757-
DISH NETWORK59,3200,3659,56058,735479.11628.372.674-
DIV.HEAL.SER10,9000,9311,11010,5604.90352.981-
DIVER.RESTA.2,8201,442,8402,7906.23217.535-
DIXIE GROUP10,2201,1910,32010,07030.102306.477-
DLH HOLDINGS2,5302,432,5302,5101.8764.722-
DNB FINL COR26,100-0,7626,10025,8002025.241-
DOLLAR TREE76,8000,0177,25076,210599.14645.946.229-
DONEGAL CL A14,4500,1414,47014,26010.553151.670-
DONEGAL CL B21,5000,00--93--
DORCHESTER M14,8002,4214,87014,4403.83256.395-
DORMAN PRODU50,280-1,0450,89050,010163.1858.194.644-
DOT HILL SYS9,6700,009,6809,6601.843.83317.829.127-
DOUBLE EAGLE1,287-5,371,3601,1501.5161.920-
DOVER SADDLE8,4280,338,4288,4281.0008.428-
DRAGONWAVE0,210-4,500,2290,210274.92560.016-
DRAGONWAVE I0,045-8,160,0450,04511.011495-
DREAMWORKS20,4950,8620,88020,170552.25211.390.639-
DRYSHIPS0,4796,420,5000,4513.099.2331.479.263-
DS HEALTHCAR3,3008,203,6002,982315.7911.054.015-
DSP GROUP8,590-0,238,6408,45033.880290.534-
DT ASIA10,050-0,2310,05010,0505005.025-
DT ASIA INVT0,080-11,110,0800,08042033-
DT ASIA INVT0,2000,000,2000,20010.0002.000-
DT ASIA INVT10,0200,0010,02010,0203003.006-
DTS INC26,7850,7326,84026,26028.479754.237-
DUNKIN' BRAN51,500-0,0652,26050,970563.37628.940.287-
DURECT CORP2,0601,982,0701,960100.994203.432-
DXP ENTERPRI28,1807,0728,40026,420181.2015.076.436-
DYAX CORP23,560-1,3824,52023,060237.4685.599.946-
DYNAMIC MATE10,4407,5210,5009,500139.6981.421.524-
DYNASIL CORP1,4700,001,5001,4702.9254.312-
DYNATRONICS3,1003,333,1002,9462.5007.534-
DYNAVAX TECH29,1702,5329,25028,170179.0455.163.425-
E TRADE FINA26,580-0,0426,71026,2501.057.05028.025.672-
E-COMPASS AC10,1000,4010,10010,1003.20132.330-
E-FUTURE IN.4,5703,864,5704,4102.70312.172-
EAGLE BANCOR11,5000,0011,50011,4107879.041-
EAGLE BANCOR42,1000,3842,30041,55027.3351.147.110-
EAGLE BULK6,570-1,796,6306,20234.030218.237-
EAGLE PHARMA83,9003,5985,00080,550251.67420.823.557-
EAGLE ROCK E1,59014,391,6001,400254.902386.354-
EARTHLINK8,4200,008,4708,270425.1523.562.646-
EASTERLY ACQ10,2000,1010,20010,0209.29294.551-
EASTERN CO16,410-0,9716,75016,3206.03899.299-
EASTERN VIRG6,6100,996,6906,51012.97585.737-
EASTWEST BAN40,5100,9040,53039,760347.70613.961.925-
EBAY INC28,0003,6328,13026,15015.502.108421.621.682-
EBAY INC.27,070-0,1127,15026,8104.365.487117.821.438-
EBIX INC COM28,0800,0028,50027,74097.4212.734.821-
ECHELON CORP0,5450,630,5500,54012.3456.728-
ECHO GLOBAL23,180-0,0423,47023,020100.8132.339.395-
ECHO THERAP.1,460-2,011,5801,4033.7805.560-
ECHOSTAR HLD44,7800,3645,09044,54023.3631.046.202-
ECO-STIM ENE3,4100,003,4403,3804321.472-
ECOL. & ENV.11,2400,0011,31011,1903.13335.314-
EDAP TMS S A3,570-0,563,6603,50011.85742.500-
EDGEWATER6,9700,727,0206,96310.41972.866-
EDUC.DEVELOP5,4643,295,5005,30017.75096.277-
EGAIN CORP3,6604,573,6603,47010.62937.718-
EGALET CORPO10,5601,5410,78010,28022.270235.389-
EHEALTH INC14,6103,6214,63013,840148.4652.103.734-
EL POLLO LOC13,3906,1013,78513,0801.347.26618.213.150-
ELBIT MEDICA1,2701,601,2701,2234.3125.380-
ELBIT SYSTEM76,790-0,3577,52076,7804.034311.004-
ELDORADO RES9,5500,539,5909,45054.230516.220-
ELE. IMAGING44,070-0,0244,29043,68062.1812.738.923-
ELECTRO RENT10,410-0,1010,45010,3508.42687.466-
ELECTRO SCIE4,4701,594,5204,32037.960168.754-
ELECTRO-SENS4,0004,884,0004,0005712.283-
ELECTRO.ARTS68,3001,7068,41266,5101.233.39383.415.355-
ELECTRUM SPE-------
ELECTRUM SPE0,260-13,330,2600,26010.0002.600-
ELEVEN BIOTH3,565-1,793,7403,300226.304795.345-
ELIZ ARDEN11,0003,9711,10010,51047.120512.156-
ELKHORN S&P23,0100,7923,05022,8402.16049.558-
ELLIS(PERRY)24,140-0,0824,47523,87037.566909.375-
ELMIRA SVGS19,650-0,7119,65019,6501001.965-
ELONG17,0301,1917,08016,7207.563128.425-
ELTEK LTD.1,3308,131,3901,200171.104223.085-
EMC INS GROU22,9500,0022,95022,24017.939406.381-
EMCLAIRE FIN23,0600,0023,06023,0601002.306-
EMCORE CORP7,0402,477,0506,80056.760392.784-
EMMIS COMMUN1,120-0,881,1301,07094.810105.902-
EMMIS COMMUN3,000-3,223,0002,7006.67619.393-
EMPIRE RESOR4,3602,594,4404,25022.05495.310-
EMPIRE RSCS2,8700,003,0202,8406.44719.150-
ENANTA PHARM41,070-2,2842,11040,630105.6834.351.317-
ENCORE CAP39,8701,5540,16038,97078.3743.088.499-
ENCORE WIRE31,9502,4032,25031,07069.4442.203.381-
ENDO INTL78,395-0,7779,22077,470579.35345.502.963-
ENDOCYTE5,2200,585,3205,155189.347989.792-
ENDOLOGIX13,0600,7713,08012,735135.9581.753.831-
ENDURANCE I.15,510-0,1915,60015,310172.4592.665.750-
ENERGOUS COR7,1309,697,1506,480137.102941.575-
ENERGY FOCUS21,1197,9122,23019,570655.53813.730.702-
ENERGY RECOV2,7000,752,7102,62052.173140.376-
ENERGY XXI1,8457,891,9301,6602.292.4364.156.874-
ENERNOC INC8,9807,809,0458,330186.5581.633.147-
ENGLOBAL CP.1,0300,981,0400,9806.8227.040-
ENPHASE ENER4,6700,864,7304,490466.9722.161.846-
ENSIGN GROUP46,790-0,4047,30046,41038.4601.805.031-
ENSTAR GRP.145,500-0,24145,670144,82011.9341.734.795-
ENTEGRA17,840-0,3917,84017,8401001.784-
ENTEGRIS13,7400,4413,75013,530376.3095.149.186-
ENTELLUS MED22,3401,5922,65021,96016.794373.594-
ENTEROMEDICS0,2772,520,2800,265519.996141.698-
ENTERPRISE B21,770-0,6821,77021,77092520.137-
ENTERPRISES23,7500,6423,75023,47023.926564.258-
ENTERT.GAM1,990-6,132,1801,97014.89030.402-
ENTROPIC CMM3,0200,00-----
ENVIVIO INC1,800-3,741,8901,79014.47026.158-
ENZON INC1,030-2,831,0701,020136.266141.893-
ENZYMOTEC9,7005,219,7409,25034.704331.506-
EPIQ SYSTEMS12,960-0,4613,03012,76035.575456.121-
EPIRUS BIOPH5,2305,665,3954,88885.132440.157-
EPIZYME18,6506,5719,01017,250215.8143.964.136-
EPLUS INC76,2401,5576,43074,58018.0841.363.869-
EQUINIX INC268,9501,06270,000264,490272.67972.992.678-
EQUITABLE FI8,030-2,078,2008,0302001.623-
ERICKSON INC3,3400,913,3503,3005.73519.012-
ERICSSON ADR9,9300,309,9309,7801.357.59113.387.612-
ERIE INDEMNI82,400-0,3182,97081,78011.116914.346-
ESCALADE INC17,7002,6117,81016,82011.028191.507-
ESCALERA RES0,110-21,500,1400,030216.58919.644-
ESCALON MEDI1,3604,621,3601,360152206-
ESPERION THE52,7601,4455,23052,020667.52835.618.626-
ESSA BANCORP12,820-0,0812,83012,7503.98851.101-
ESSA PHARMA6,0004,536,0005,8406153.616-
ESSENDANT, I34,5101,2934,56033,91060.9802.093.644-
ESSEX RENTAL0,43220,000,4600,37051.92821.435-
ETF SER SOLU25,3400,8825,34025,14018.762474.481-
ETFIS SER TR23,240-0,1323,24023,17011.900275.849-
ETFIS SER TR31,7862,3031,78630,78810.584332.090-
ETFIS SER TR33,2000,9133,20032,26015.391508.632-
ETSY INC USD14,8003,5715,19014,120358.7705.282.027-
EURONET WORL65,8200,5865,98064,55068.0514.434.761-
EUROSEAS LTD5,4500,745,4605,4501.6799.151-
EUROTECH HLD2,540-0,782,5402,410318783-
EV ENERGY8,3102,858,4708,040264.1052.190.698-
EVER-GLORY I3,7500,003,7503,7003671.367-
EVINE LIVE I2,6601,142,7202,450172.412446.857-
EVOKE PHARMA3,821-2,534,0403,73031.852121.601-
EVOLVING SYS6,2202,646,2906,0904.01724.791-
EXA CORPORAT11,3001,1611,30011,1259.845110.566-
EXACT SCIENC22,2100,0922,41021,860400.9108.868.129-
EXACTECH INC18,7102,4118,86018,22012.848237.369-
EXELIS INC6,080-0,166,1706,0002.501.36315.218.042-
EXFO INC2,770-6,102,9502,7309.78027.322-
EXLSERVICE36,550-1,6736,91036,23045.2191.652.193-
EXPEDIA INC116,420-0,88117,639115,390351.18940.835.238-
EXPEDITORS49,600-0,6449,73049,080697.96934.467.942-
EXPONENT INC42,345-0,2242,82041,97037.1511.573.448-
EXPRESS SCR.84,384-0,9685,17084,1101.268.608107.312.185-
EXTERRAN PA.20,95011,0821,00018,540144.1482.889.446-
EXTREME NETW2,8052,002,8402,730230.446646.608-
EYEGATE PHAR1,080-6,091,1000,9025.7615.784-
EYEGATE PHAR3,663-2,063,7903,5604.27015.639-
EZCHIP SEMIC22,7303,5122,99021,800107.4602.434.312-
EZCORP INC'A5,9583,625,9605,630117.663687.375-
F.ENGINES33,3500,4533,53032,78072.5612.404.910-
F5 NETWORKS122,9700,15123,680120,630296.96036.481.654-
FACEBOOK INC90,8911,2991,48089,79221.693.8931.969.979.035-
FAIRCHILD13,740-0,2213,85013,560445.2666.086.697-
FAIRPOINT16,1701,8916,59015,64594.8601.515.919-
FAIRWAY GRP.2,300-3,772,4102,30066.187155.294-
FALCONSTOR S1,7001,801,7401,65062.238106.570-
FAMOUS DAVE'15,2264,2215,28014,56012.937193.692-
FARMER BROS22,2702,8622,46021,37011.965261.940-
FARMERS CAP26,0301,6426,70025,6007.558198.122-
FARMERS NATL8,4003,708,4008,04010.07382.543-
FARO TECHNOL37,8600,3738,06037,29078.4692.956.759-
FASTENAL CO.38,880-0,2639,07038,550659.00825.610.566-
FATE THERAPE7,0004,957,0006,65021.555147.725-
FAUQUIER BAN15,500-2,6415,67015,50060936-
FBR & CO22,3002,1122,42021,75015.555344.446-
FD MOGUL A8,5200,838,6308,350130.4551.107.967-
FED.NAT.H.C.21,100-3,0821,76021,06080.6721.723.726-
FEI COMPANY76,0001,2076,24074,590108.5068.226.610-
FEMALE HEAL.1,3903,731,4001,30033.37746.040-
FENIX PARTS9,9404,419,9659,41057.614567.111-
FIBROCELL SC5,6601,255,7405,51070.821398.807-
FIBROGEN, IN24,1601,3424,23023,690108.4762.598.379-
FIDELITY NAT19,1201,1119,19018,65036.097684.550-
FIDUS INVEST14,530-0,1414,53014,36014.651211.831-
FIESTA REST.52,7700,9853,14051,93083.2244.379.105-
FIFTH STREET6,4701,416,4806,290455.8682.913.361-
FIFTH STREET24,400-1,0224,64024,1765.856143.018-
FIFTH STREET8,770-1,358,9508,68068.281600.019-
FIFTH STREET8,150-1,098,2008,1101.89615.488-
FIFTH THIRD19,9750,1820,02019,7802.973.33459.238.625-
FIFTH THIRD27,5130,0527,63327,31016.628457.462-
FINANCIAL IN24,7901,1824,80024,3009.580235.696-
FINISAR CORP15,7650,2915,86015,500355.7365.601.205-
FINISH LINE26,720-0,7127,02026,600187.1745.004.976-
FINJAN HOLDI1,9000,531,9601,82020.54339.204-
FINTECH ACQU0,311-2,780,3110,3111.515471-
FINTECH ACQU10,0800,00--5.300--
FINTECH ACQU9,790-0,319,7909,790219-
FIREEYE INC39,2280,3539,59038,2801.906.87774.244.828-
FIRS TRU.NQ35,0740,9635,12034,8002.05972.164-
FIRST BUSINE43,9900,0544,10043,75019.366850.308-
FIRST CAPITA4,6200,444,6204,6201.9328.926-
FIRST COMMUN6,9401,716,9406,9401.50010.410-
FIRST COMMUN11,530-4,3211,53011,5307008.071-
FIRST CONNEC17,1701,2417,24017,00020.053343.323-
FIRST FD MIC6,3570,106,3806,3571.1097.070-
FIRST FINL C32,900-0,2733,04032,7908.457278.107-
FIRST FOUNDA21,400-0,1921,42021,3502.53654.230-
FIRST MERCHA25,860-0,0825,89025,57062.1831.602.654-
FIRST MID IL21,670-1,5021,67021,5603487.522-
FIRST NBC BA34,7701,6434,77033,60045.4731.555.049-
FIRST NORTHW11,8700,3411,90011,6906.21673.682-
FIRST SECURI2,4901,222,5002,4305.45213.473-
FIRST SOLAR48,5201,4249,22047,0601.032.65550.128.481-
FIRST TR EXC21,1600,5721,18021,1142.90461.372-
FIRST TR EXC19,3700,0019,37019,3701001.937-
FIRST TR EXC41,5100,00--43--
FIRST TR EXC59,8400,0259,92059,8306.736403.148-
FIRST TR EXC17,877-0,4617,91017,760365.4086.513.251-
FIRST TR EXC23,6330,1423,71023,4801.458.95934.415.529-
FIRST TR EXC19,3190,6719,55019,2913.26063.229-
FIRST TRADE29,1800,4129,24028,94023.371680.250-
FIRST TRUST51,230-0,0251,24651,23041521.263-
FIRST TRUST49,480-0,0249,62049,23028.9201.427.155-
FIRST TRUST19,2140,1319,30019,110102.4391.971.254-
FIRST TRUST35,3901,2635,41035,3902.51889.136-
FIRST TRUST20,3000,3920,30020,3002505.074-
FIRST TRUST22,4401,1322,44022,14077.9781.739.642-
FIRST TRUST16,4001,9316,40016,2801.10017.920-
FIRST TRUST31,160-0,9331,51031,16060619.053-
FIRST TRUST46,8000,8246,80044,200291-
FIRST TRUST24,8560,5924,89024,59277.1801.913.832-
FIRST TRUST48,8160,0348,92048,62092.4754.510.773-
FIRST TRUST16,4380,6016,52016,3702.53341.696-
FIRST UNITED8,130-1,008,2608,1308226.721-
FIRSTHAND T.9,300-1,179,4509,1809.21285.958-
FIRSTMERIT C17,9100,6717,91017,650587.63310.452.463-
FIRSTSERVICE31,120-0,8631,35031,0408.167254.613-
FISERV INC86,6500,1086,99085,910362.07531.308.118-
FIVE BELOW38,3802,0738,54037,234589.81922.351.485-
FIVE PRIME19,0001,2819,28018,370173.5603.255.586-
FIVE9 INC4,030-3,364,1403,99066.321270.145-
FLAMEL TECH21,750-3,2922,50021,50071.2021.558.825-
FLEX PHARMA12,050-0,9012,30011,76316.076193.431-
FLEXION THER24,8500,5724,91024,39025.653633.334-
FLEXSHARES24,9500,0825,27024,9479.085228.236-
FLEXSTEEL IN32,2052,5632,37631,4208.139259.374-
FLEXTRONICS10,6850,7110,76010,5501.059.64811.280.164-
FLIR SYS.INC28,560-0,2128,70028,314456.15113.022.882-
FLUIDIGM11,7102,9011,96011,350192.2822.246.276-
FLUSHING FIN19,710-0,4020,01019,63034.881690.246-
FOAMIX10,2301,3910,2309,85082.410821.050-
FOGO DE CHAO19,1704,7019,20018,15038.826730.934-
FONAR CORP.9,750-0,519,7909,6305.53253.850-
FORBES ENERG0,9605,490,9600,92017.69916.541-
FORCEFIELD3,1100,00-----
FORMFACTOR6,5303,006,5306,310104.938670.826-
FORMULA SYST30,2100,4331,27530,21050015.531-
FORRESTER RE31,960-0,5332,12031,6706.322201.751-
FORTINET42,7400,1943,17042,080357.62215.213.633-
FORTRESS BIO2,9109,812,9102,66086.401238.950-
FORWARD AIR45,4200,5845,58044,81073.2683.312.263-
FORWARD IND1,930-17,522,2401,8701.854.3353.807.320-
FORWARD PHAR26,8400,4527,10026,2809.362249.231-
FOSSIL GROUP62,0451,4862,38060,548411.73125.484.584-
FOUNDATION M24,0504,9824,33023,040349.6808.338.714-
FOX CHASE BC17,040-0,3517,14016,98028.972492.602-
FOX FACTORY15,190-0,2615,27015,11013.341202.560-
FRANCESCA'S11,3302,0711,47011,030260.0012.939.077-
FRANKLIN ELE29,2802,5929,28028,120148.4714.275.385-
FRECUENCY EL11,2803,3011,28010,7707077.760-
FRED'S INC.13,1003,6413,16012,500155.0441.988.005-
FREESEAS0,3701,340,3880,350288.943105.261-
FREIGHTCAR20,8204,4720,82019,75048.663987.907-
FRESHPET INC13,0102,5213,14012,610205.1402.655.865-
FRONTIER C.5,0602,645,0604,8708.734.45843.595.426-
FRONTIER COM100,2001,78100,20098,60042.7564.274.099-
FRP HOLDINGS31,1700,5531,40030,7903.666114.001-
FRP HOLDINGS-------
FS BANCORP22,770-1,8522,77022,71081718.597-
FSHS CT-SCRD50,180-0,0450,23050,18070035.136-
FST CLOVER L9,040-0,339,2009,0403353.046-
FST NIAGARA9,1800,669,1909,040830.2677.574.774-
FST.BANC.NC17,2301,1717,23016,8703.94466.980-
FST.BUSEY CO6,3600,166,3906,29052.909334.374-
FST.CAPITAL26,500-0,2826,50026,5001012.676-
FST.CASH FIN39,660-0,0539,68038,81071.0562.785.679-
FST.CTZNS. A240,2001,71241,190234,64013.1283.137.206-
FST.DEFIANCE37,540-0,4537,89037,30020.907785.482-
FST.FIN.BANK30,8500,9530,91530,26059.9741.826.993-
FST.FINL.18,3400,5518,35018,08054.310988.740-
FST.LONGISLA25,550-0,0426,32025,2409.094233.974-
FST.MIDWEST17,5300,5217,55017,300122.5082.132.692-
FT INTL IPO27,240-0,8027,29027,2403008.181-
FT LW DUR MT49,950-0,2050,01049,6902.872142.889-
FTD COMPANIE29,610-0,2730,26029,40062.1461.852.410-
FUEL SYSTEMS6,6702,146,7706,55026.263175.216-
FUEL-TECH NV2,020-2,422,1002,01028.19757.488-
FUELCELL ENE0,8018,220,8200,7271.473.7891.156.482-
FULL CIRCLE3,080-0,323,1003,06029.59191.163-
FULL CIRCLE24,800-0,6025,15024,80049412.293-
FULL HOUSE1,5000,001,5001,5006.3029.451-
FULTON FINL12,1300,2512,17012,000420.4875.084.444-
FUSION TELEC2,2801,792,2802,2606831.555-
FUWEI FILMS1,05022,881,0600,95020.99420.813-
FX ENERGY IN0,9208,440,9270,83276.08168.176-
FX ENERGY, I15,755-0,0315,76015,7556009.453-
G&K SVCS67,9350,4867,93566,72036.3092.440.680-
G-III APPARE68,5200,0169,33067,760115.2527.894.462-
G.WILLI-FOOD4,8401,044,8404,8401.0334.999-
GAIAM INC5,920-1,505,9905,9202.36114.053-
GALAPAGOS NV60,560-1,4860,95060,0909.266560.615-
GALECTIN THE5,7900,00--2--
GALECTIN THE1,9705,911,9901,86026.21451.222-
GALENA BIOPH1,475-1,011,5201,460578.172859.337-
GALMED9,0000,229,0008,6547.29064.875-
GAMING + LEI31,4600,1931,60031,255216.3236.811.643-
GAMING PART.10,4606,9510,4609,6403103.073-
GARMIN LTD38,1600,0038,22037,540497.30518.908.381-
GARNERO GROU9,9000,009,9009,90011.845117.265-
GARNERO GROU0,2907,410,3000,26030.3008.665-
GARNERO GROU0,1600,000,1900,15056.9078.877-
GARNERO GROU10,3100,1010,31010,2909.972102.613-
GARRISON CAP14,2450,1114,25014,15015.220216.215-
GEEKNET INC19,980-0,1520,01019,9705.102101.987-
GELESIS INC-------
GEN.FNL.CORP3,8907,164,0103,62019.94877.920-
GENCOR INDST9,2840,049,5509,2009.54188.325-
GENERAL FINA25,600-0,5825,62025,60070017.922-
GENERAL FINA93,950-0,0594,00093,95050547.453-
GENETIC TECH2,2605,612,3002,150229.988515.403-
GENL COMMUNI16,950-0,2917,08016,82068.0381.154.502-
GENMARK DIAG10,1007,1010,1009,34090.487881.687-
GENOCEA BIOS12,230-0,3312,43012,06070.096857.820-
GENOMIC HEAL27,0901,3528,00026,920140.0463.830.188-
GENTEX CORP15,5370,6315,57015,330714.24611.064.741-
GENTHERM A46,0102,4347,17044,430239.86510.914.145-
GENTIVA HEAL19,190-1,1819,37019,1101.719.88532.977.418-
GENVEC INC2,5402,422,5402,3907.28918.119-
GEORGETOWN18,5400,7118,97017,8502.14140.209-
GEOSPACE TCH16,7506,2116,76015,49073.6951.204.522-
GERMAN AMERI28,990-0,8529,32028,77010.855316.176-
GERON CORP3,1401,953,1653,050801.0562.494.087-
GEVO2,3700,852,4602,300447.3041.068.027-
GIBRALTAR IN16,250-1,5716,61016,22070.6251.157.847-
GIGA-TRONICS1,4501,401,4501,4103.9005.630-
GIGAMEDIA0,549-2,310,5750,52139.85521.581-
GILAT SATELL4,3700,414,3914,3704.50319.696-
GILEAD SCIEN107,520-0,44108,790106,8205.167.320558.085.028-
GLACIER BANC25,8600,9025,90025,490144.9773.731.287-
GLADSTONE C14,500-0,1414,63014,31040.659590.576-
GLADSTONE CA25,5900,0025,59025,5901002.559-
GLADSTONE CO25,4070,3025,45025,35050012.706-
GLADSTONE CO25,0300,0825,25025,03055013.816-
GLADSTONE CO24,990-0,4825,11024,9901.08027.060-
GLADSTONE CP8,7751,688,8008,660155.8601.358.148-
GLADSTONE IN25,010-0,1625,25024,68276.1181.898.048-
GLADSTONE IN25,960-0,0525,96025,9602205.711-
GLADSTONE IN25,173-0,5025,17325,17069017.368-
GLADSTONE IN7,4801,367,5007,30089.087660.606-
GLADSTONE L.9,200-1,509,3909,04047.032435.102-
GLB X GURU13,2005,1013,22512,940113-
GLEN BURNIE12,0500,0012,05012,0502733.289-
GLO.EDU.&TEC80,290-1,1181,77580,020330.05426.589.843-
GLOB.DEF.&NA10,530-0,1010,53010,5302002.106-
GLOBAL BLOOD41,700-1,1843,74040,66063.1002.673.067-
GLOBAL EAGLE11,7501,3811,85011,51024.571286.453-
GLOBAL INDEM-------
GLOBAL INDEM27,0001,6227,20026,4108.124218.198-
GLOBAL PARTN-------
GLOBAL PARTN10,0000,00--3.901--
GLOBAL PARTN0,3500,000,3500,35015.0005.250-
GLOBAL SOURC8,1503,038,1907,81014.514115.862-
GLOBAL X SUP13,270-0,0213,31013,2704095.432-
GLOBAL X SUP14,4400,3614,45014,4376008.664-
GLOBAL X YIE11,7100,0911,71011,7104455.210-
GLOBAL-TECH5,8400,005,8705,8402021.182-
GLOBE SPECIA13,570-0,6613,79013,300264.6673.582.373-
GLOBEIMMUNE2,3203,572,3202,16014.80533.098-
GLOBUS MARIT1,0110,101,0300,98013.30013.329-
GLORI ENERGY1,04013,041,0600,96016.16016.413-
GLU MOBILE4,5302,724,5604,310779.9863.475.305-
GLYCOMIMETIC7,024-0,797,1106,9605.61139.541-
GOGO INC15,9202,7115,92015,360226.6693.551.653-
GOLAR LNG LT39,4508,3839,51036,760778.62029.545.436-
GOLAR LNG P.18,3102,5218,81517,850121.1222.222.031-
GOLD-GOLDEN6,880-2,897,0606,8505.17035.676-
GOLDEN ENTER4,000-1,354,0404,0004.80019.280-
GOLDEN ENTER8,930-1,339,0508,9305615.063-
GOLDEN OCEAN3,1609,733,1802,910196.682605.603-
GOLUB CAPIT.16,7100,7816,72016,50085.3111.417.629-
GOOD TIMES6,9102,377,0006,68043.942303.863-
GOODYEAR29,4801,8729,64028,5701.207.26935.469.925-
GOOGLE CL A656,852-1,66667,000654,220993.227654.899.319-
GOOGLE INC627,450-1,59636,880624,5601.055.113663.771.693-
GOPRO INC. C49,1762,9649,49047,0603.096.235150.718.527-
GORDMANS3,8658,573,8803,600159.460599.984-
GP INVESTMEN9,9500,009,9509,9505965.930-
GP INVESTMEN0,6009,090,9750,60019.00013.837-
GP INVESTMEN-------
GR LK D&D5,4202,465,4705,24057.434308.822-
GR.AERO.C.N.41,3901,0041,40040,29010.459427.014-
GRAND CANYON37,4700,4837,68037,08050.6441.890.965-
GRAVITY3,150-1,433,1503,1003.63511.279-
GREAT BASIN0,370-2,550,3900,3304.048.4371.470.797-
GREAT BASIN16,220-1,7017,96015,00059.605986.003-
GREAT SOUTHN39,8500,3840,08039,16015.294607.099-
GREEN BANCOR11,7901,2911,79011,18011.208130.085-
GREEN BRICK12,010-0,9912,26011,83088.9011.068.341-
GREEN PLAINS13,200-2,3714,07013,05545.525608.546-
GREEN PLAINS20,7905,3721,36019,510756.38415.554.204-
GREENE COUNT28,5000,00--2--
GREENLIGHT C25,6552,6625,71024,886139.6553.541.120-
GRIFFIN LAND30,7000,3330,70029,700541.623-
GRIFOLS30,550-0,7830,88030,450167.4285.121.840-
GROUPON INC4,4804,674,4804,2104.021.12217.650.715-
GRP.F.GALICI19,707-0,0719,87019,220118.9972.321.155-
GSI GROUP13,0701,3213,10012,79011.449147.615-
GSI TECHNOL.4,6600,224,7104,6602.40211.205-
GSV CAPITAL8,790-1,249,0408,75044.585397.849-
GTX0,9008,430,9400,83023.74120.704-
GUARANTY BC15,8602,4515,86015,46010.990170.867-
GUARANTY FED14,7280,3914,84014,7282854.208-
GUIDANCE SFT7,3301,957,4397,12023.534170.974-
GULF CST UL0,3000,000,3000,290872.973260.495-
GULF ISLAND12,2704,6012,46911,67029.204352.404-
GULF RESOUR.1,7101,181,7301,650105.100179.206-
GULFPORT ENE36,1202,2136,55035,010992.20235.701.313-
GW PHARMACE.109,5401,18109,650105,10168.3037.393.622-
GWG HOLDINGS7,7008,307,7007,7002041.570-
GYRODYNE2,840-0,702,8402,840100284-
H&E EQUIPMEN19,3604,5419,48018,380253.7304.815.744-
HABIT RESTAU25,8856,1326,29024,840235.8256.075.700-
HACKETT GRP14,1800,0714,24013,86040.043563.981-
HAILIANG EDU9,4505,009,4509,0002.49922.537-
HAIN CELEST.62,3800,6862,55061,800336.81320.962.533-
HALLADOR ENE7,8505,377,8907,42062.904482.926-
HALLMARK FI.11,4701,9611,47011,01011.939133.924-
HALOZYME THE18,2100,9418,32017,835470.8948.512.068-
HAMILTON BAN13,800-0,2213,80013,5004005.490-
HAMPTON ROAD1,860-0,561,8941,83011.86521.987-
HANCOCK HLDG27,4900,8827,51326,990219.7466.011.305-
HANCOCK HOLD24,3441,1124,43024,20014.751358.475-
HANDY&HARMAN25,4700,9925,83025,23016.042408.448-
HANMI FINANC24,2901,2924,41023,79069.5881.679.130-
HANSEN MEDI.0,5201,960,5200,49628.87514.755-
HANWHA Q CEL12,8102,6412,81011,27031.103378.523-
HARDINGE INC10,1455,4610,1509,68211.176111.350-
HARMONIC INC5,8202,655,8255,63087.757503.540-
HARMONY MERG9,9000,009,9009,9001561.544-
HARMONY MERG10,1900,00--4.500--
HARMONY MERG0,310-8,820,3100,31010.0003.100-
HARRIS & HAR2,4911,502,5002,44012.70031.672-
HARVARD APPA0,9809,501,0190,90070.98268.618-
HARVARD BIOS4,310-0,464,3904,28021.46292.904-
HARVEST CAP.12,100-1,1412,29012,1005.82671.306-
HARVEST CAPI25,1500,2025,24025,1502.10052.959-
HASBRO, INC.75,5500,5576,16074,650420.82431.854.525-
HAWAIIAN HOL22,760-0,0423,12022,350462.67610.502.560-
HAWAIIAN TEL22,1200,9122,12021,75026.074569.664-
HAWKINS36,9400,5437,14036,34016.839619.345-
HAWTHORN B.13,6501,1113,65013,1602.06028.004-
HAYNES INTL38,010-0,3738,52037,72026.152997.303-
HD SUPPLY33,3001,0933,38032,827905.41030.100.445-
HEALTH INSUR5,0302,445,0804,88016.29681.584-
HEALTHCARE S33,4600,2733,49033,05050.1761.667.253-
HEALTHEQUITY29,4800,4129,50029,08078.9212.311.603-
HEALTHSTREAM25,3901,4025,66024,74035.129886.396-
HEALTHWAYS11,9590,1612,02011,80066.306790.579-
HEARTLAND EX20,7401,4220,86020,320169.2543.493.385-
HEARTLAND FI35,9800,6735,98034,86713.259472.159-
HEARTWARE IN84,710-1,9387,09083,640120.27410.181.422-
HEAT BIOLOGI5,060-2,135,0605,01010.54853.098-
HEIDRICK&STR19,620-0,2019,72019,22023.619462.275-
HELEN OF TRO85,210-0,0585,84084,35540.5983.449.851-
HELIOS+MATH.2,2700,00--14--
HEMISPHERE13,5900,2213,63013,5003.62549.114-
HENNESSY ADV24,9000,7124,90524,66111.606287.848-
HENNESSY CAP9,9800,6010,0209,94013.012130.051-
HENRY J&ASSO68,4400,9168,69067,400142.2159.685.623-
HENRY SCHEIN138,120-0,40138,490136,945160.54822.125.489-
HERCULES OFF0,050-26,790,0820,0507.169.737461.731-
HERITAGE COM10,6470,1610,68010,49013.103138.754-
HERITAGE FIN17,6200,7417,62017,25059.3201.031.995-
HERITAGE FIN30,1800,4330,53030,07027.629834.241-
HERITAGE OAK7,7200,657,8207,4506.49849.786-
HERITAGE-CRY11,2001,2711,27010,95024.448271.416-
HERMAN MILL.27,0500,2227,50026,788216.9915.883.602-
HERON THERAP35,6500,8236,08034,790215.3147.655.510-
HERZFELD CAR8,041-1,218,1808,01016.729135.379-
HESKA CORP33,250-0,7233,74032,92014.284475.675-
HF FINANCIAL15,760-1,5016,00015,7605.13082.015-
HIBBETT SPOR38,9800,7839,26038,650145.2095.652.608-
HIGHPOWER IN2,2000,462,2502,18024.46953.878-
HIGHWAY HOLD3,750-4,583,9303,7502.90511.014-
HIMAX TECHNO6,8942,287,0706,810973.7396.739.734-
HINGHAM INST117,210-0,64117,210117,21058168.099-
HISTOGENICS6,1400,826,5005,8608.05048.678-
HK TV NETWOR4,7603,254,8204,7608.29539.733-
HMN FINANCIA11,6804,8511,68011,1401.64218.390-
HMS HOLDINGS10,2802,0910,4709,990496.4865.114.699-
HOLLYSYS AUT17,9600,3918,32017,64093.7121.679.572-
HOLOGIC INC39,6600,8939,76038,520796.18831.416.702-
HOME BANCORP24,7200,9024,74023,9001.30632.123-
HOME BANCSHA38,1200,6638,34537,340135.7985.157.689-
HOME FEDERAL21,5800,1921,95021,5803467.544-
HOME LOAN SV0,6700,00-----
HOMEAWAY INC29,1200,4129,24028,700231.2576.711.055-
HOMEINNS HOT27,020-1,7527,48026,97041.9511.141.109-
HOMESTREET21,9000,0521,96021,74054.8341.194.695-
HOMETRUST B.18,1800,4418,23018,02014.873269.681-
HONGLI CLEAN0,7595,400,8200,690173.426131.838-
HOOKER FURNI23,8002,0123,80023,0409.089212.471-
HOPFED BANCO11,2600,2711,30011,2003.37137.912-
HORIZON BANC23,310-0,0423,34023,1004.895113.429-
HORIZON PHAR30,390-0,9130,75029,6701.132.89334.231.494-
HORIZON TECH10,4763,3110,47810,10028.593296.366-
HORSEHEAD HL7,9306,447,9307,440410.1843.163.995-
HORTONWORKS24,130-0,5824,69023,730126.6153.050.117-
HOUGHTON MIF22,740-0,0422,77022,370449.96110.142.075-
HOUSTON WIRE7,5102,187,6207,350105.479793.086-
HOVNANIAN EN4,5000,224,5004,2386.25027.536-
HOWARD BANC.14,430-0,3514,43014,4301311.890-
HSN INC62,080-0,2362,82061,740109.9306.826.554-
HTG MOLECULA5,4800,555,4805,4805803.178-
HUB GROUP IN38,4501,8838,50037,07055.4202.105.804-
HUDSON CITY9,385-0,699,4209,3051.112.45010.417.538-
HUDSON GLOB.2,6903,462,7852,60014.63039.386-
HUDSON TECHN3,1001,643,1003,03011.24634.409-
HUNT J B TRA73,9400,5874,03073,330229.81316.943.859-
HUNTINGTON A1.340,000-0,371.340,0001.340,0002229.480-
HUNTINGTON B10,9250,6010,94510,7745.449.94959.273.100-
HURCO COMPAN30,9001,0130,90030,3902.98491.206-
HURON CONSUL73,3100,0573,60072,32072.4575.299.041-
HUTCHINSON T1,5407,691,5501,40085.452127.340-
HUTTIG BUILD3,060-0,333,1503,0602577-
HYDRA10,2000,00--4.500--
HYDRA INDS A0,2640,040,2640,2641.742459-
HYDRA INDS A9,6900,219,6909,6903.80036.822-
HYDRA INDS A0,3702,780,3700,3706.0002.220-
HYDROGENIS9,5008,459,5608,61029.585272.466-
I.ELECT.SVCS7,0832,207,0837,0835403.824-
IAC INTERACT71,390-0,3871,82070,290342.75824.315.218-
IAO KUN GRP1,710-3,391,7501,6425.2228.800-
IBERIABANK60,6001,1360,64059,49050.2333.019.259-
ICAD INC4,0707,674,1803,79079.211317.992-
ICAHN ENTERP74,3042,6974,35072,33156.6604.151.517-
ICF INTL34,1100,2134,21133,89042.4411.444.360-
ICON PLC77,936-1,0379,66077,510186.33214.548.019-
ICONIX BRAND13,5001,2013,72013,230314.9924.270.945-
ICU MEDICAL113,5840,12114,505112,59020.6912.343.773-
ID SYSTEMS3,8330,873,8603,7302.77510.654-
IDEAL POWER7,230-0,557,3907,2304012.933-
IDENTIV, INC4,1303,774,1303,91055.781224.618-
IDERA PHARMA2,9401,732,9502,815382.5161.100.536-
IDEXX LAB73,250-0,2373,49071,170263.42219.130.179-
IDREAMSKY TE11,020-0,0911,37010,84089.166985.088-
IF BANCORP16,7001,2116,70016,7001001.670-
IGATE CORP48,0000,6548,01047,6501.895.10490.889.187-
IGNITE REST.4,7804,824,9744,60017.65483.462-
IGNYTA, INC13,7091,4013,81013,44068.633933.264-
II-VI INC17,0801,8517,15016,69098.4201.673.208-
IKANG HEALTH15,860-0,6916,33015,531168.6602.659.582-
IKANOS COMMU2,7400,742,7402,7204.76613.010-
IKONICS CORP12,2501,5512,25012,00050610-
IL001121672313,4302,2813,60013,06037.085493.041-
ILLUMINA INC201,230-0,35203,000199,140781.164157.113.015-
IMAGE SENSIN3,900-1,294,0503,90026.364104.994-
IMMERSION11,8800,1712,05011,67057.713681.099-
IMMUCELL COR7,250-2,037,3807,17014.145103.429-
IMMUNE16,4800,2416,66016,10622.928375.877-
IMMUNE PHARM1,290-3,011,3301,24039.94752.110-
IMMUNOGEN IN14,4951,5114,52014,020399.9485.697.739-
IMMUNOMEDICS2,0454,342,0501,940325.116652.345-
IMPAX LAB.43,030-2,1444,05042,400256.19211.024.582-
IMPRIMIS PHA7,650-0,527,8407,5902.47719.123-
INC RES.HL.A41,840-0,5942,21041,390113.6704.751.201-
INCONTACT7,6700,927,7607,522219.8501.678.466-
INCYTE GENOM119,1304,64120,000112,130969.660114.082.923-
IND.SERV.AME3,662-1,823,7503,4601.9337.027-
INDEP.BANK G41,9203,1743,49040,3109.279380.572-
INDEP.BK COR14,050-0,3514,05013,93075.8501.060.557-
INDEP.BK MAS43,280-2,3944,21542,580148.9386.453.215-
INFINERA COR22,100-1,8222,71021,840852.55518.867.724-
INFINITY P&C76,690-0,8777,30076,69019.0441.464.226-
INFINITY PHA9,1580,419,2008,900205.6661.860.022-
INFO.SVCS.GP3,955-0,133,9603,75070.617274.184-
INFORMATICA48,7300,3549,49045,85017.084.403823.601.482-
INFOSONICS1,2380,641,2601,19022.39327.303-
INGLES MKTS50,250-1,2250,70049,61028.4241.425.656-
INITI JAPAN9,000-11,159,0008,59020175-
INN SOLUT/SU2,9305,022,9302,8061.6004.521-
INNERWORKING7,1601,427,1806,83228.213198.870-
INNOCOLL AG12,565-0,2812,56511,7003514.323-
INNODATA INC2,4404,722,4502,4308001.952-
INNOPHOS HDG48,060-0,1948,19047,61043.7272.094.239-
INNOSPEC INC47,8200,2747,94047,330129.0876.160.535-
INOGEN INC50,2005,8850,66047,260218.20310.774.885-
INOTEK PHARM12,420-0,9612,58311,870261.0143.173.147-
INOVALON HOL21,7302,5522,24021,100877.25118.876.423-
INOVIO PHARM7,68010,037,7407,3001.812.22913.715.855-
INSIG.SYSTEM2,7402,622,7402,6208.97024.154-
INSIGHT ENTE25,9801,7625,98025,35054.9901.408.007-
INSMED INC25,2000,2825,41524,621170.4624.255.566-
INSTEEL INDS17,1300,4717,21016,9807.694131.114-
INSULET CORP29,8301,6429,92029,100219.0516.442.443-
INSYS THERA.33,8201,7134,09033,100189.8266.369.573-
INT BROKERS39,9700,6540,07039,174258.93410.295.345-
INT.BANCSHAR25,1200,2425,26024,89068.4631.715.901-
INT.SPEEDWAY31,6500,5131,68031,26067.0162.115.983-
INTEC PHARMA5,560-2,115,6305,5207.54141.740-
INTEGR.DEVIC19,260-0,7219,58019,0201.163.72922.356.281-
INTEGR.SILIC21,9900,5021,99021,670117.2872.558.639-
INTEGRA LIFE65,0000,00--190--
INTEGRA LIFE61,2401,1661,43560,07077.4324.703.397-
INTEL CORP28,5052,8328,60027,45023.471.222663.423.478-
INTELIQUENT18,305-2,5818,75018,110125.3642.294.411-
INTELLIPHARM2,2905,532,3302,22078.354178.521-
INTER INTELL35,8501,3036,01535,31050.1871.791.520-
INTER PARFUM25,7101,2225,86025,02037.723958.945-
INTERCEPT PH189,5000,08193,750185,220103.97919.838.423-
INTERCLOUD1,8702,751,8701,83052.15996.666-
INTERDIGITAL49,8300,6549,86049,000153.5887.601.177-
INTERFACE24,1000,7124,14023,650216.8315.199.520-
INTERGROUP29,6002,0329,60029,6001353.996-
INTERMOLECUL2,1301,432,1302,0907.60616.006-
INTERNAP COR7,9902,047,9957,800104.056823.582-
INTERNET PAT3,0502,353,0503,040201612-
INTERPHASE0,34013,280,4000,260261.92488.346-
INTERSECT EN25,6300,7525,72025,04570.9721.805.854-
INTERSECTION2,0003,632,0101,81067.048132.178-
INTERSIL CRP10,6900,9410,74010,470250.9922.670.052-
INTERVAL LEI19,9601,5319,96019,57047.198933.274-
INTEVAC INC4,8803,834,8804,68014.97671.937-
INTL FCSTONE25,8700,1525,95025,52037.599966.839-
INTL FCSTONE26,0901,7226,12026,06090023.484-
INTRA-CELLUL26,8303,3526,93025,469366.7489.585.949-
INTRICON6,2202,476,2206,0301.4569.017-
INTUIT INC86,9800,4487,61085,0301.414.803122.486.711-
INTUITIVE S.514,170-0,27516,490511,08048.54224.957.733-
INVENTERGY G0,32014,290,3380,290219.87372.162-
INVENTURE FO8,4800,958,6308,34078.164662.385-
INVERSTORS B11,7800,2611,81011,660763.9678.954.915-
INVES.TITLE71,5000,8271,53569,31087061.839-
INVESTAR HOL15,7900,3215,79015,57092514.530-
INVIVO THERA9,6103,009,6309,260131.7101.247.583-
INVUITY INC14,2400,9914,56513,85014.447206.083-
IPASS INC1,0900,931,0901,0607.9838.639-
IPC HEALTHCA79,3200,2379,48078,950100.1207.939.115-
IPG PHOTONIC86,2100,4786,77084,845240.51620.617.247-
IRADIMED24,875-1,8425,40024,6508.952222.726-
IRIDEX CORPO6,9803,876,9806,6906.62845.676-
IRIDIUM 6.75275,6300,35275,630275,63031486.547-
IRIDIUM COM.7,1851,057,2887,030218.7281.574.076-
IROBOT29,4003,2329,42028,240157.2224.574.342-
IRONWOOD PHA11,1801,1811,25010,900603.6826.730.148-
IRSA PP.COM.26,0005,0526,00026,0003037.878-
ISHARES COMM33,7703,4033,77032,82613.560456.607-
ISHARES MSCI21,430-1,0221,61021,4302.14346.254-
ISHARES MSCI45,410-0,5545,46045,4101.85284.120-
ISHARES MSCI18,4500,8218,46018,2807.820143.697-
ISIS PHARMAC51,210-0,6852,20050,650675.76134.616.465-
ISLE CAPRIS17,4903,6817,54016,89873.6261.263.598-
ISRAMCO INC.125,5100,71125,510125,51052766.143-
ITRON INC30,2602,0930,30029,34087.5632.627.187-
ITURAN LOCAT24,1280,1124,19524,01077018.545-
ITUS CORPORA4,050-0,744,1504,0307.35030.017-
IXIA15,2601,4615,26014,960224.4623.397.479-
IXYS CORP.11,1502,9511,18010,76048.272531.407-
J & J SNACK114,6300,17114,630113,23013.1531.498.952-
J W MAYS INC56,0000,00--2--
J2 GLOBAL69,3200,1669,92568,14091.1166.298.548-
JA SOLAR HLD7,910-0,758,1107,800693.2515.530.201-
JACK IN BOX81,6000,1382,40080,870155.35312.659.405-
JACKSONV.BAN23,560-2,6023,95023,5605.250124.730-
JACKSONVILLE13,0001,5613,50013,0004055.332-
JAGUAR ANIMA3,650-8,754,3803,4407.56929.062-
JAKKS PACIFI9,3700,759,4609,265255.2332.396.893-
JAMBA INC13,8801,9813,93013,55077.9991.076.082-
JAMES RIVER26,6000,0026,70526,34022.769604.195-
JASON INDUST5,0401,825,0704,98531.592158.348-
JAZZ PHARMA.171,0700,18173,180169,47089.90615.359.999-
JD.COM, INC.26,730-1,3727,48026,2706.219.484166.956.450-
JDS UNIPHASE10,870-1,9811,05010,6805.600.42060.557.901-
JETBLUE AIRW22,310-0,3122,53022,1502.485.45155.496.889-
JETPAY CORP.2,9502,432,9502,950125368-
JEWETT-CAMER9,5000,009,5009,5006.89765.521-
JIAYUAN.COM6,1403,726,2305,94080.619490.429-
JINPAN INTER3,9302,083,9303,8505.56821.659-
JIVE SOFTWAR4,4903,944,5004,310232.9391.030.265-
JOE'S JEANS0,1734,850,1790,17037.6596.548-
JOHNSON OUTD23,3403,3223,34022,4204.28797.445-
JOINT CORP8,450-0,598,8607,9733.53029.490-
JTH HOLDING24,8402,3924,84023,51025.341619.062-
JUNIPER PHAR11,0500,4511,25010,86027.971308.497-
JUNO THERAPE38,1802,2839,00037,000670.32825.547.942-
K.DEF&SECUR.4,7008,554,7804,480428.1281.987.627-
K2M GROUP HO21,6200,5621,83021,000112.9372.403.988-
KAISER ALUM.82,7800,7782,90081,55066.4995.466.809-
KALOBIOS PHA2,0604,572,1001,97019.29140.080-
KAMADA LTD3,380-0,293,4003,3104.50015.099-
KANDI TECHNO6,8403,326,9406,490260.3091.757.658-
KANSAS CITY46,4901,9547,20045,00034.5731.582.233-
KARYOPHARM14,1601,4314,34013,800136.8641.927.140-
KBS FASHION4,1500,00--99--
KCAP FINANC.4,650-0,214,7004,62031.765148.085-
KEARNY FNL.11,255-0,8411,34011,210277.3233.120.410-
KELLY SVCS A14,1301,1514,13013,82089.8931.259.769-
KELLY SVCS B13,2000,00--77--
KEMPHARM INC19,400-1,2220,20019,10045.601903.018-
KENTUCKY 1ST8,613-0,688,6138,6131.20810.404-
KERYX BIOPHA6,6086,586,6406,200647.4954.145.327-
KEURIG GREEN54,0300,0754,46053,500636.49934.401.625-
KEWAUNEE SCI17,2501,4717,25017,0101.56426.915-
KEY TECHNOLO12,2501,1612,25012,0004024.899-
KEY TRONIC10,1701,5010,25010,0806.48565.802-
KEYW HOLDING8,3104,798,5107,890107.246885.315-
KFORCE26,8591,1626,93026,070142.1983.766.028-
KIMBALL ELEC11,7503,8911,84011,23028.371325.809-
KIMBALL INTE10,8750,9710,87510,62020.486219.759-
KINDRED BIOS6,1502,846,1605,8709.68458.212-
KINGOLD JAWE0,681-2,690,7100,67841.67029.006-
KINGSTONE CO8,450-0,538,5708,3905.96250.627-
KINGTONE WIR3,9503,404,1503,7401.4625.930-
KIRKLAND'S22,810-0,5222,96022,63036.143824.653-
KITE PHARMA53,750-1,2754,87052,510204.45110.951.458-
KLA-TENCOR49,9400,7150,14549,170542.31827.023.814-
KLX INC. - C39,2500,1839,56038,940310.17812.152.774-
KONA GRILL19,285-0,3419,34018,88015.655299.048-
KONGZHONG CO6,490-1,526,6306,420143.185929.771-
KOPIN CORP3,0005,633,0002,82058.902173.442-
KOSS CORP2,4102,992,4502,2806.39115.091-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KRAFT HEINZ74,210-1,2975,19073,820845.30262.734.256-
KRANESHARES31,290-0,5431,61431,16011.790369.276-
KU6 MEDIA CO0,6643,810,7030,65031.99321.777-
KULICKE & SO10,6502,2110,65010,420194.2422.048.398-
KVH INDUSTRI11,1201,0011,49010,8505.55560.875-
KYG05011138710,100-0,0510,10010,1003003.030-
KYTHERA BIO.74,680-0,0174,72074,650227.00516.953.051-
L.B. FOSTER17,9007,3118,07016,56064.2461.119.602-
LA JOLLA PHA31,8002,1232,50030,870255.1608.124.881-
LAKE SHORE13,5001,2813,50013,4802.13528.804-
LAKE SUNAPEE14,770-0,0714,77814,6101.30119.052-
LAKELAND BAN11,0400,4511,14010,90015.154166.622-
LAKELAND FIN40,4900,0040,50040,16018.351741.178-
LAKELAND IND9,3107,019,3108,72021.530195.843-
LAKES ENTERT9,100-0,559,2509,09025.249231.008-
LAM RESEARCH73,2200,1573,97072,630750.12354.986.566-
LAMAR ADVERT53,9500,0754,32053,420111.6086.014.856-
LANCASTER CO95,170-0,6495,85094,92022.5572.153.501-
LANDEC CORPO13,2702,6313,27012,80022.829297.486-
LANDMARK BAN25,830-1,5226,30025,83050413.156-
LANDMARK INF15,107-2,6015,60014,75312.940199.212-
LANDS END IN23,790-0,4224,09023,625126.0152.995.931-
LANDSTAR SYS66,460-0,6166,90065,950247.34716.432.794-
LANTHEUS HOL6,750-9,037,4206,65078.077543.142-
LAPORTE BANC14,2500,6414,25014,0201.40319.894-
LATRONIX1,3500,751,3501,340700944-
LATTICE SEMI4,2600,244,3604,210522.6332.228.820-
LAWSON PRODS22,940-1,0423,22022,81015.990369.092-
LAYNE CHRIST7,2402,847,2506,93032.790233.795-
LCNB CORP15,741-2,1716,17015,64087813.864-
LDR HOLDING38,340-1,5438,89038,02093.1883.574.505-
LEADING BRAN3,7501,633,7503,7506002.250-
LEARNIN.TREE0,920-8,911,0100,900415.999400.981-
LEGACY RESE.6,88017,416,8805,900317.5152.038.414-
LEGACY RESRV16,0506,4116,05015,25014.311226.470-
LEGACY RESRV16,0008,7516,11014,85011.817184.159-
LEGACY TEX F28,0501,8128,05027,230105.7012.935.602-
LEMAITRE VAS13,4601,1313,48012,96029.224386.157-
LENDINGTREE105,5802,16105,580102,550163.30516.866.630-
LEVY ACQUISI17,345-0,6618,35016,92013.192235.374-
LEXICON PHRM12,4502,6412,48011,920337.8844.134.551-
LGI HOMES24,8801,8425,06024,26097.6602.403.109-
LHC GROUP43,240-1,0143,77042,71038.9471.682.155-
LIBERTY BROA54,330-0,6054,71054,19032.4071.764.214-
LIBERTY BROA53,420-0,7153,80053,210114.5456.120.746-
LIBERTY GLO.45,8800,6846,11045,160785.49435.961.721-
LIBERTY GLO.48,7002,5348,72048,70083540.670-
LIBERTY GLOB34,2101,1534,31033,89055.0381.876.526-
LIBERTY GLOB35,1301,6835,15034,34070.8772.473.529-
LIBERTY GLOB49,4300,7549,67048,675764.48337.619.979-
LIBERTY INT.40,1000,7340,10040,09060224.137-
LIBERTY INT.40,2300,4740,35039,610139.3255.578.364-
LIBERTY INTE27,7702,2127,77027,68080022.157-
LIBERTY INTE27,235-0,5827,51027,1151.339.66236.554.687-
LIBERTY MED.37,2100,2437,48036,790288.54910.723.894-
LIBERTY MEDI36,4200,3036,65036,020300.03010.911.851-
LIBERTY TRIP25,4000,5125,54024,930144.1373.654.968-
LIBERTY TRIP24,9203,8824,92024,9201002.492-
LIFEPOINT79,870-0,6280,33079,18072.5185.785.239-
LIFETIME BRA14,6401,7414,69014,3208.820127.820-
LIFEVANTAGE0,8306,460,8400,758140.748114.301-
LIFEWAY FOOD14,2003,3514,24513,6307.844110.353-
LIGAND PHA.B95,1750,9895,49093,100181.08817.100.248-
LIGHTBRIDGE1,0604,951,0800,97066.11669.606-
LIGHTPATH1,630-4,121,8801,610342.824606.009-
LILIS ENERGY0,7507,300,7800,671400295-
LIME ENERGY3,1490,593,1493,0993.1789.953-
LIMELIGHT N.2,4702,072,4702,42049.043120.219-
LIMONEIRA CO18,5300,0518,83018,37514.559270.379-
LINCOLN EDU.0,620-0,020,6400,608113.86770.301-
LINCOLN ELEC58,6400,3958,94058,250128.6597.538.079-
LINDBLAD EXP9,5500,849,6809,30028.391270.932-
LINEAR TECH.41,1901,2341,20040,2201.211.19949.426.487-
LINN CO3,20522,803,2902,4604.144.69312.277.824-
LINN ENERGY3,67026,553,8302,73011.295.55638.312.266-
LION BIOTECH6,9554,277,0006,600137.208935.511-
LIONBRIDGE5,2500,575,2605,15097.320506.823-
LIPOCINE INC14,0104,8714,19013,210175.4582.433.427-
LIQUID HLDGS0,0809,590,0890,073200.01916.381-
LIQUIDITY SV7,2502,117,4307,030297.2372.156.840-
LITTELFUSE89,6200,8789,94088,75050.8014.533.918-
LIVE OAK BAN19,020-2,4619,58018,94047.418906.826-
LIVEDEAL INC1,6807,691,7301,58090.720147.864-
LIVEPERSON9,2204,429,2208,77091.840825.889-
LKQ CORPORAT30,1100,8730,16029,720438.93813.166.954-
LMI AEROSPAC12,1501,0812,25011,96019.579237.591-
LNB BANCORP19,3804,6419,95018,64020.433391.996-
LOGITECH INT13,340-0,0713,36013,25062.999838.384-
LOGMEIN64,9110,8167,77064,693192.05912.627.802-
LOJACK CORP3,1404,673,1402,9509.60129.178-
LOMBARD MED3,8304,933,8303,4907.88429.393-
LOOKSMART1,100-17,911,4301,040668.435847.642-
LORAL SPACE55,3001,1055,55454,33022.9631.263.897-
LOUISIANA BC23,910-1,4024,25023,9102014.840-
LOXO ONCOLOG20,010-2,5820,35019,73019.500392.792-
LPATH INC0,2194,280,2300,21071.54915.490-
LPL FINANCI.40,5900,9740,68039,640146.3065.893.074-
LRAD CORP1,8802,731,9301,84030.45556.838-
LSI INDUSTRI9,2500,989,2808,91040.724372.058-
LULULEMON AT62,9000,4263,32061,970598.55037.537.165-
LUMENIS LTD13,900-0,0713,91013,90021.477298.588-
LUMENTUM HOL19,935-2,2820,24518,820130.1462.567.611-
LUMINEX CORP18,6000,3818,63018,26057.2341.054.856-
LUMOS NETWOR11,5500,3511,76011,37052.277606.894-
LUNA INNOVA.1,100-0,901,1401,08032.88736.366-
M/A-COM TECH30,0502,1830,26029,130121.9193.642.573-
MACATAWA BAN5,1501,385,1505,05025.416129.593-
MACKINAC FNL10,5000,0010,61010,5001001.055-
MACROCURE LT3,170-2,763,2803,11016.94053.904-
MACROGENICS26,9002,2427,08026,050130.6513.450.505-
MADISON COUN19,5050,0819,50519,5052003.901-
MAGAL SECURI4,3805,034,3804,1909644.076-
MAGELLAN HLT56,7300,6056,85054,46060.4563.415.177-
MAGELLAN PET1,7106,212,0801,55095.523174.787-
MAGIC SOFTW.6,0200,336,0555,89838.096228.739-
MAGICJACK V.8,7300,698,8808,600101.323887.478-
MAGNEGAS0,9700,000,9900,97099.46997.638-
MAGNETEK INC49,9800,0449,98049,92098149.000-
MAGYAR BANC.10,1003,5010,11010,0019009.075-
MAIDEN HOLDI50,600-1,3751,45049,90040020.340-
MAIDEN HOLDN14,230-1,5214,44014,170143.4482.049.714-
MAINSOURCE F20,370-0,2020,60020,25013.554276.111-
MAJESCO ENT.1,2800,001,3201,2803.2244.188-
MAKEMYTRIP13,4802,4313,52012,930139.5311.839.799-
MALIBU BOATS17,470-0,1117,57017,03037.207648.867-
MALVEN BANCO15,5100,0015,71015,44080012.427-
MAM SOFTWARE5,910-1,015,9105,910100591-
MANHATTAN AS59,670-0,4260,26058,755228.91613.611.894-
MANHATTAN B.3,7203,053,7303,53221.88479.108-
MANITEX INTN6,3403,766,4605,99040.210250.886-
MANNATECH IN17,425-0,3717,66416,7153.21555.225-
MANNKIND CRP3,855-1,413,9203,7712.142.7708.244.521-
MANTECH INTL27,3400,7027,67027,05089.5022.445.051-
MARATHON PAT2,3207,412,3602,21049.254113.343-
MARCHEX3,9903,644,0603,83044.448176.600-
MARINE PETRO5,400-1,825,5005,4001.4007.581-
MARINUS PHAR14,3200,4914,49014,10010.202145.535-
MARKETAXESS91,290-0,5991,67089,730111.19910.082.235-
MARKETO INC28,2000,6428,34327,47072.8292.045.460-
MARKIT LTD C28,6901,4128,79027,890141.0414.027.115-
MARLIN BUSIN13,6206,8213,62012,75010.452137.455-
MARRIOTT INT71,2910,2571,50070,630533.50937.894.930-
MARRONE BIO1,9500,521,9601,9204.5908.889-
MARTEN TRANS18,8200,8618,86018,50042.649797.293-
MARTIN MIDST26,9505,4827,06025,48045.7661.215.439-
MARVELL TECH11,2901,5311,29010,9652.743.02730.546.622-
MASIMO CORP41,650-1,1642,36041,510168.4477.048.748-
MATERIALISE8,0353,958,0357,79012.52498.645-
MATRIX SERVI20,5409,6620,55018,53090.9781.803.402-
MATTEL INC23,4302,6323,55522,6602.210.39051.398.198-
MATTERSIGHT6,2700,976,2906,20011.28570.310-
MATTHEWS INT50,562-0,3750,91050,36048.2442.441.025-
MATTRESS F.60,2300,2260,40059,470128.0097.680.322-
MATTSON TECH2,8901,052,9102,820145.559419.020-
MAXIM INTGED33,9001,5333,91532,9301.477.29149.653.523-
MAXWELL TECH5,5508,195,6305,100181.638974.615-
MAZOR ROBOT.12,2201,3312,22012,0605.13462.491-
MB FINANCIAL26,5000,0026,65526,5001.35535.942-
MB FINANCIAL32,4200,8732,45031,880102.7893.305.622-
MBT FINANCIA6,5302,356,5906,50125.925169.795-
MCBC HLDGS I13,950-4,2614,92013,86063.825923.796-
MCG CAPITAL4,4301,844,4504,360259.3511.139.925-
MCGRATH RENT25,7403,5025,75024,71046.5791.176.967-
MDC PARTNERS20,0003,3620,11019,070298.8855.895.566-
MECOS LANE3,400-3,133,6003,30033.023113.420-
MEDALLION FI7,4001,377,4307,22053.286392.115-
MEDASSTES21,1202,2321,18020,60093.4601.955.183-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN2,130-1,392,1302,1215461.160-
MEDICINES CO33,0254,0234,40032,4801.735.77757.910.207-
MEDICINOVA3,0101,353,0502,88035.109103.824-
MEDIDATA SL.49,0803,0049,10047,410238.94511.518.056-
MEDIGUS LTD.3,850-10,263,8503,8503001.155-
MEDIVATION92,4200,3892,99090,080360.89933.023.232-
MEDIWOUND LT7,1500,997,1606,9557.93055.764-
MEDOVEX CORP2,186-2,852,1862,02010.95022.921-
MEDOVEX CORP5,8000,005,9005,8002.57315.024-
MEDOVEX CORP0,2600,00--10--
MEETME, INC.1,6604,401,6801,560185.601300.339-
MEI PHARMA1,7201,781,7201,680111.784190.211-
MELA SCIENC.1,1701,751,1901,11023.21627.025-
MELCO PBL18,260-0,9218,53017,9901.238.51122.553.037-
MELLANOX TE.40,510-2,8841,98039,690431.77717.417.538-
MELROSE BANC14,4000,4214,40014,30070010.068-
MEMORIAL18,9103,6219,00018,1301.546.24428.922.184-
MEMORIAL PRO7,2309,387,3206,310959.6586.665.592-
MENTOR GRAPH25,5500,9125,75021,940330.8428.423.700-
MER TELEMNGT1,3408,061,3401,136157.522194.571-
MERCADOLIBRE114,0001,81114,000110,540144.85416.238.872-
MERCANTILE20,3700,8420,47020,00014.615294.921-
MERCER INTL11,390-0,6111,54011,25071.858816.752-
MERCHANTS BA28,960-0,8228,96028,96060817.607-
MERCURY SYS.15,8001,6715,80015,22038.287596.993-
MERGE HEALTH7,1000,147,1007,090274.3481.946.252-
MERIDIAN BAN12,5800,8812,60012,370102.5361.283.289-
MERIDIAN BIO19,2102,6219,24018,62791.7891.744.000-
MERIT MEDIC.22,7700,8022,79522,180114.5202.576.379-
MERRIMACK PH10,9504,9910,98010,310992.83710.519.505-
MERU NETWORK1,620-0,611,6301,620131.821214.604-
MERUS LABS1,700-0,581,7871,68019.79934.741-
MESA LABORAT110,500-1,29111,950109,2911.485164.329-
META FINANCI43,080-2,3844,18043,0109.381407.639-
METABOLIX1,8302,982,1001,80026.54252.815-
METHANEX COR40,7902,1840,83038,830746.87829.894.986-
METHES ENER.0,320-5,880,3800,32022.7647.944-
METHES ENERG0,010-52,730,0350,0101.38438-
METRO BANCOR28,6200,6728,77028,18021.095600.144-
MFRI INC5,2801,935,2805,1803.06015.946-
MGC DIAGNOST5,2504,375,2505,250100525-
MGE ENERGY38,000-0,6438,38037,91052.8882.013.419-
MGP INGRED15,8300,8315,96015,48028.158441.996-
MICREL INC13,860-0,6513,96013,8404.614.34464.026.791-
MICRO FINAN.10,4302,2510,43010,18043.623448.666-
MICROCHIP43,2701,2643,31042,450918.54639.446.774-
MICRON TECH.15,8801,3416,54015,61020.385.268326.113.324-
MICRONET2,50013,642,5002,2006751.520-
MICROSEMI32,1801,2932,18031,510173.3665.517.580-
MICROSOFT43,9800,1844,15043,39013.634.986596.762.432-
MICROSTRATEG200,620-0,12200,950198,50026.8555.362.795-
MICROVISION3,1702,263,2203,130123.045391.430-
MID PENN BAN16,250-0,7916,25016,25011178-
MID-CON ENER2,50011,612,5202,240309.820752.026-
MIDDLEBURG F17,7900,9617,92017,7902.09137.214-
MIDDLEBY110,4851,04110,485108,820108.97011.943.003-
MIDDLEFIELD31,5000,00--6--
MIDDLESEX WT22,8500,9322,85022,47012.476282.607-
MIDWESTONE F29,3600,9629,51029,0702.13362.339-
MIMEDX9,5390,629,5909,350263.4782.498.878-
MIND C.T.I.2,7600,362,7702,71018.26850.268-
MINDBODY INC13,5072,4813,54013,070111.6461.491.244-
MINERVA NEUR5,5500,915,5905,5005.05328.073-
MIRATI THER.26,2603,0226,27025,12026.110671.528-
MISONIX11,4003,8311,56011,1105.86266.650-
MITCHAM INDU4,3703,074,3704,20051.166219.225-
MITEK SYSTEM3,4301,183,4903,38023.72281.330-
MITEL NETWOR7,370-0,417,4707,26664.475472.840-
MKS INSTR.33,6501,2333,71032,50069.0732.310.920-
MMA CAPITAL13,1500,6113,25012,8858.460110.691-
MOBILE MINI33,670-0,3633,80033,000121.2574.055.682-
MOBILEIRON I4,1001,494,1434,020192.859789.044-
MOCON13,9501,9014,00013,6006949.530-
MODSYS INTTL1,7100,591,7101,71075128-
MODUSLINK GB3,0200,673,0302,98036.810111.018-
MOKO SOCIAL3,350-2,903,3703,3507.00023.494-
MOL GLOBAL0,9002,220,9000,85020.25218.028-
MOMENTA PHAR20,150-0,3520,49519,664198.2873.969.150-
MOMO INC ADR12,4301,0612,60012,110322.2703.982.193-
MONARCH BANK12,2800,0812,41012,2202.46430.328-
MONARCH CAS.17,7700,5717,96017,5006.941122.112-
MONDELEZ INT42,750-0,0243,13042,3893.906.789167.296.909-
MONEYGRAM8,9002,308,9108,62045.411399.117-
MONOLITHIC P48,3900,1248,62047,87561.3212.959.572-
MONOTYPE IMA21,230-0,5621,51021,11088.9941.894.967-
MONROE CAPIT14,710-1,2814,90014,60038.904574.903-
MONROMUFFLER63,3700,4063,71062,51038.7132.439.124-
MONSTER BEVE139,000-0,72139,850137,870470.79565.283.965-
MORGANS HOTL4,7006,824,7404,36059.084268.341-
MORNINGSTAR80,1100,0580,89079,30013.7281.097.910-
MOSYS INC1,5301,321,5401,50016.29824.725-
MOTORCAR PAR31,4002,1131,47030,42043.3091.337.399-
MOUNTAIN PRO3,1500,323,1703,10011.50036.128-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC20,4670,2320,74019,96029.074591.077-
MSB FINANCI.11,330-0,4411,33011,3204.23347.935-
MTS SYSTEMS60,0001,1660,09058,94013.036776.624-
MULTI FINEL.16,3800,4316,53016,13038.540629.061-
MULTI-COLOR65,865-0,5266,40065,30031.1132.048.106-
MULTIVIR INC-------
MUTUALFIRST22,850-1,7222,88022,8501002.285-
MWI VETERIN.190,0000,05190,020189,960231.09643.905.905-
MYLAN N.V.50,310-2,2951,92949,8203.824.659193.542.661-
MYOS CORP CM1,7702,311,8001,7006.35611.245-
MYR GROUP28,4603,1228,52027,52063.0061.761.628-
MYRIAD GENET35,7920,9435,97035,260603.14821.494.626-
N.Y.MORTGAGE6,590-0,156,6306,530397.5622.613.294-
NANISTRING15,2105,3315,23014,28040.552602.189-
NANOMETRICS13,8204,2213,87013,15032.369437.907-
NANOSPHERE2,6005,262,6002,44828.94272.893-
NANTKWEST IN19,480-0,1519,97019,050247.6254.830.916-
NAPCO SECURI6,0902,356,0906,0401.4458.780-
NASDAQ OMX51,210-0,1851,54051,010624.06031.993.122-
NASDAQ PREMI17,925-0,2518,00017,87031.730568.823-
NAT.BEVERAGE25,5100,6325,96025,20031.359803.778-
NAT.INTERST.27,200-0,4827,37027,0504.110111.576-
NATERA INC C15,9403,9115,94015,33060.694956.774-
NATHAN'S FAM33,740-0,8233,89033,3702.42581.440-
NATIONAL COM23,6200,3424,26023,60010.519250.866-
NATIONAL GEN24,690-0,5924,75124,6501.90046.919-
NATIONAL GEN24,640-0,2824,80024,5308.603212.249-
NATIONAL GEN18,713-1,5119,00018,65096.4371.812.996-
NATIONAL HOL3,3903,993,5003,20076.536250.387-
NATL AM UNIV2,8302,172,8402,7104.11611.625-
NATL BANKSHA30,930-0,4830,93030,9301.24038.353-
NATL INSTRUM29,1501,2529,17028,550125.2623.622.050-
NATL WESTERN228,000-0,45228,740227,8704.177952.575-
NATL.PENN12,0400,0812,06511,970777.0589.335.574-
NATL.SEC GRP12,9500,2312,98012,9501301.684-
NATURAL ALTE5,920-0,505,9205,9156533.863-
NATURAL HEAL26,9900,6327,46026,370134.5663.611.805-
NATURE'S SUN12,0000,7612,44011,8403.57642.629-
NATUS MEDICA41,320-0,0741,86040,69055.7962.298.733-
NAUGATUCK VL10,7800,0010,78010,71021.000226.373-
NAVIENT CORP13,0700,5413,15012,800886.48911.478.082-
NAVIGATORS75,420-0,0775,87074,4509.692727.134-
NB&T FNL29,7900,4430,17029,6003.472103.366-
NBT BANCORP25,5000,0825,65025,21035.666905.024-
NCI12,8950,0413,04012,75027.278352.486-
NEKTAR THERA10,740-0,8311,00010,640602.9296.495.776-
NEOGEN CORP52,3000,3552,30051,26060.8613.145.521-
NEOGENOMICS6,1603,016,1805,97090.199550.556-
NEONODE3,0007,143,0702,741332.897996.061-
NEOS THERAPE27,3062,6928,18026,40038.8011.073.945-
NEOTHETICS11,9100,1712,00011,71011.009131.085-
NEOVASC INC5,4400,005,5905,37027.851152.581-
NEPHROGENEX4,0700,744,0804,03519.94881.104-
NEPTUNE TECH1,3370,531,3501,3179.60012.749-
NET 1 UEPS20,208-2,2420,79020,140292.9845.996.767-
NET ELEMENT0,216-3,820,2400,2081.681.440361.173-
NETAPP INC31,7151,0431,83531,3101.385.90943.837.826-
NETEASE119,280-1,31119,959116,190496.49058.745.590-
NETFLIX INC.117,8200,14119,350115,88012.389.6481.461.600.579-
NETGEAR INC30,0000,3030,18029,720140.2444.190.925-
NETLIST INC0,42113,650,4300,394431.033181.076-
NETSCOUT SYS37,180-0,8837,70037,050389.32014.525.918-
NETSOL TECHS4,8301,474,8504,5801.8178.722-
NEURALSTEM,1,5756,421,5801,430231.384356.840-
NEUROCRINE46,7050,9647,74045,780316.41814.745.901-
NEURODERM LT24,4003,7024,40023,08861.3371.474.007-
NEUROMETRIX0,9395,480,9450,870111.543101.247-
NEUROMETRIX,0,2390,00--1--
NEUROSIGMA,-------
NEW HAMPSHIR14,7900,00-----
NEW YORK MOR22,2600,8722,27022,1396.720149.482-
NEWBRIDGE B.8,240-0,488,2708,16032.219265.297-
NEWLINK GENE47,1701,3547,30045,470204.0029.446.985-
NEWPORT CORP15,2301,3315,29014,90075.9841.144.364-
NEWS CORP. B14,0301,5914,09513,750636.7318.901.372-
NEWS CORPOR.13,8151,4313,89013,5001.599.55322.040.080-
NEWSTAR FIN.11,2704,2612,21010,7407.98488.482-
NEWTEK BUSIN17,2460,2717,38017,23015.437267.072-
NEXSTAR BRO.46,4202,2246,46045,120186.2088.541.677-
NEXVET BIOPH4,958-2,415,0504,7204.27521.161-
NF ENERGY1,100-3,511,1001,100833916-
NGP CAPITAL4,580-1,084,6204,52014.19764.928-
NIC INC18,7600,4818,82018,540119.8442.240.255-
NICE-SYSTEMS62,380-0,9463,46062,25051.0313.203.619-
NICHOLAS FIN12,400-0,3212,48012,3707.49793.124-
NII HOLDINGS8,000-0,748,0207,8709.87978.511-
NIVALIS THER15,150-1,9415,79015,01044.215683.342-
NMIH HOLDING8,3002,098,3108,090115.669952.661-
NN INC22,8504,5323,00021,860135.3933.065.067-
NOODLES&COMP11,8451,8511,98011,50065.130769.862-
NOR.CRUISE L57,370-0,6857,83056,800388.00322.195.634-
NORDSON CORP66,5700,4566,76065,620154.47510.259.379-
NORTECH SYST4,2804,134,2804,1307533.156-
NORTEK INC.82,2600,3282,56081,4906.722551.529-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA10,6201,0510,87010,6201.20312.877-
NORTHEAST CB7,500-0,137,5007,500100750-
NORTHERN TEC15,980-0,1315,98015,9802003.196-
NORTHERN TR25,8130,0925,84025,77010.371267.648-
NORTHERN TST70,030-0,0670,15069,100344.81124.062.601-
NORTHFIELD14,8500,4714,89014,60054.704805.084-
NORTHRIM BAN26,600-1,1226,80026,28819.112509.453-
NORTHW.PIPE15,9002,2515,99015,44048.574760.149-
NORTHWEST B.12,7700,4712,77512,600308.5043.918.679-
NORTHWEST BI8,270-0,368,4008,060217.4531.793.922-
NORWOOD FINA28,7501,2128,75028,69090025.867-
NOVA LIFESTY2,0302,532,0501,95016.89333.963-
NOVA MEASURI11,060-1,2511,21011,0103.34037.219-
NOVADAQ TECH11,9906,5812,10011,161165.1771.938.930-
NOVATEL WIRE2,8812,892,8892,760145.095411.431-
NOVAVAX, INC11,6400,1711,70511,2842.108.36724.181.071-
NOVOGEN LTD.2,660-2,492,7312,65039.807107.391-
NPS PHARMACE45,9700,0245,99045,9509.494.117436.512.916-
NTELOS HLDG9,2000,339,2209,120468.0284.293.454-
NTL CINEMED.13,2800,1513,35613,16091.8191.217.253-
NTL.RES.CP.A12,780-1,3913,00011,9505.55070.574-
NTL.RES.CP.B29,540-6,3429,54029,5401554.578-
NUANCE COMMU16,650-0,7216,93016,500743.01612.400.565-
NUMEREX CORP9,2006,859,3308,66024.458221.953-
NUTRACEUTICA23,1500,3923,46022,90013.744316.916-
NUTRISYSTEM27,870-0,2928,20027,56071.7691.994.094-
NUVASIVE53,2901,0253,52052,410202.26210.736.410-
NV5 HOLDINGS21,4705,0421,47020,45032.385679.544-
NVE CORP NEW51,000-0,0452,80050,9908.726449.345-
NVIDIA CORP.22,7100,3522,87022,4653.784.32785.678.677-
NXP SEMICON.87,1500,5987,24085,830974.04184.362.178-
NXSTAGE MEDI17,270-2,4317,63017,260274.9684.779.713-
NXT-ID INC0,5401,500,6200,54021-
NXT-ID, INC.1,1500,001,2631,11089.398103.192-
NY MTG 7,87520,7700,1020,90020,7503.59174.678-
NYMOX PHARM.2,2101,382,2102,11088.317190.049-
O'REILLY AUT242,040-0,38244,040240,640166.73840.342.192-
O2MICRO INT2,2400,002,2602,2005.89413.101-
OAK VALLEY C9,690-0,629,8909,4407106.871-
OCATA THERAP3,675-2,523,7603,520171.321620.730-
OCEAN BIO-CH2,6600,762,7602,5408972.355-
OCEAN FINANC18,4501,2618,48018,0809.902181.570-
OCEAN POWER0,4906,500,5200,46037.39418.218-
OCEAN RIG3,3608,393,4103,0701.116.4963.654.961-
OCEAN SHORE16,000-0,5616,05015,7009.851157.201-
OCERA THERAP3,6704,263,6993,47022.52781.518-
OCLARO2,7801,462,7902,710681.6841.883.083-
OCULAR THERA17,5201,3317,52016,82097.8501.675.192-
OCULUS INNO.1,170-0,851,1901,11071.71682.717-
OCULUS INNOV0,3306,450,3400,33011337-
ODYSSEY MARI0,2911,960,3080,258141.96040.373-
OFFICE DEPOT7,9150,447,9457,8308.321.52565.770.004-
OFS CAPITAL10,8000,5610,82010,7409.490102.306-
OHIO VALLEY23,690-0,0423,69023,5001.27730.035-
OLD DOMINION67,7700,6267,83066,930193.99413.052.537-
OLD LINE BS.15,6100,0615,76015,5301.36021.231-
OLD NATL BAN13,7600,6613,76013,590195.9122.680.154-
OLD POINT15,5302,1015,55015,1901.18718.228-
OLD SECOND B9,870-0,109,8709,8007.50073.752-
OLD SECOND B6,1300,336,1506,01013.33380.668-
OLLIES BARGA17,3964,6717,39616,59050.234855.701-
OLYMPIC STEE13,0604,3113,18012,46031.280405.467-
OMEGA FLEX31,575-0,8631,58030,1501.16636.530-
OMEROS CORP.15,480-1,7815,89015,023505.4047.803.185-
OMNICELL INC34,145-0,1034,32033,90063.7812.172.164-
OMNIVISION24,1702,6324,19023,000664.36215.605.464-
ON SEMICONDU9,9301,439,9459,7601.308.11412.903.236-
ON TRACK INN1,0004,171,0200,94081.71679.7958
ONCOGENEX T.2,6802,682,8402,510550.6661.492.194-
ONCOLYTICS B0,5697,200,5700,53985.33447.198-
ONCOMED PHAR19,9501,3720,07019,44044.910889.514-
ONCONEE FEDE18,1600,00--17--
ONCONOVA THE1,6206,571,6201,500166.436262.353-
ONCOSEC MEDI5,100-1,455,2405,00052.453266.602-
ONCOTHYREON3,6001,983,6503,475566.1242.015.967-
ONE HORIZON1,3302,311,3701,30050.73567.497-
ONEIDA FINAN20,0802,2420,08019,5901.45028.592-
ONVIA.COM4,0000,504,0003,920200792-
OPEN TEXT45,090-0,3545,36044,370222.4569.995.126-
OPEXA THERAP0,3800,530,4050,345262.846101.221-
OPEXA THERAP0,10011,110,1000,10067867-
OPGEN INC US2,5876,022,7702,3206061.569-
OPHTHOTECH45,3900,1546,36044,630150.9306.882.181-
OPTIBASE7,7500,00--20--
OPTICAL CABL3,7206,293,7203,720166617-
OPTIMUMBANK0,9504,400,9500,860300276-
OPUS BANK CO36,580-2,6637,75036,31035.5101.324.345-
ORAMED PHARM5,670-4,715,9305,65844.939258.637-
ORASURE TECH5,4303,435,4905,230231.7101.250.816-
ORBCOMM INC6,0452,466,0705,839139.750838.583-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD16,9101,6216,97016,58036.687614.595-
OREXIGEN THE2,9306,162,9402,720881.6322.507.449-
ORIGIN AGRI.1,4006,061,4301,280152.582209.235-
ORION ENERGY1,980-1,982,0201,97055.188109.818-
ORITANI FIN.14,911-0,3314,95014,79044.493661.152-
ORRSTOWN FIN17,4600,2317,48017,3102.34840.860-
ORTHOFIX37,7100,8837,99037,12025.126939.888-
OSI SYSTEMS73,3650,9373,64072,33048.0533.519.670-
OSIRIS THERA18,4001,4318,46017,73061.8091.119.991-
OSSEN INNOVA0,787-0,380,8000,70022.43615.918-
OTELCO INC5,6500,005,6515,6308034.532-
OTONOMY INC23,5300,6423,80022,70027.681643.372-
OTTER TAIL25,380-1,1725,68025,27348.6461.238.848-
OUTERWALL61,834-1,5963,54061,530205.96712.866.552-
OVASCIENCE20,170-5,6621,59019,850326.9516.710.800-
OVERSTOCK.CO19,870-2,6920,49019,75063.5401.273.716-
OXBRIDGE RE6,1275,286,1275,9002.10212.570-
OXBRIDGE RE0,7507,140,7500,7503.5002.625-
OXFORD IMMU.14,0003,2414,15013,30083.1311.134.522-
OXFORD LANE25,1500,5625,15025,1001.90147.760-
OXFORD LANE12,8802,8812,98012,56056.319717.239-
OXFORD LANE24,0500,6324,22923,8501.88245.258-
OXFORD LANE25,1300,1125,13025,1002.40060.296-
OXIGENE1,1902,591,2301,160153.752183.257-
P&F INDUSTR.10,0602,7610,35010,0311.19512.120-
P.A.M. TRANS40,870-0,4641,18040,6403.512143.443-
PACCAR INC.59,330-0,4259,68059,010595.46235.286.959-
PACIF.SUNWR.0,720-5,570,7700,700105.44975.881-
PACIFIC BIO.5,0503,915,0604,810147.983734.927-
PACIFIC CONT12,9300,4712,97912,79022.233286.683-
PACIFIC DATA32,2501,6433,12031,36612.041385.771-
PACIFIC ETHA7,2504,327,3306,880430.5723.102.960-
PACIFIC MERC7,090-1,947,2007,0905.93142.678-
PACIFIC PREM18,7700,5418,91018,5609.861184.310-
PACIRA PHAR.59,5201,1959,84058,350126.7147.488.670-
PACWEST BANC42,405-0,3942,64042,133268.81411.397.794-
PAIN THERAP1,8505,711,9001,74083.457153.043-
PALMETTO BAN19,2600,0019,26019,2105.580107.228-
PAN AMERICAN6,7907,956,8006,2902.065.99613.764.904-
PANERA BREAD180,280-0,12182,390179,81094.42117.072.421-
PANGAEA LOGI3,1800,323,3003,15014.88548.922-
PANTRY INC.36,7400,0036,76036,730226.2728.314.206-
PAPA JOHN'S67,690-1,0468,55067,21081.6285.528.517-
PAPA MURPHYS14,3580,0514,37014,07049.442703.658-
PARAGON SHIP0,642-1,230,6920,6428.9305.820-
PARAGON SHIP9,610-3,909,6109,6106005.766-
PARATEK PHAR25,1300,3225,37624,85011.078278.455-
PAREXEL INTL67,580-2,3769,08467,020279.73318.967.268-
PARK CITY GR12,0200,7512,72011,85032.215387.591-
PARK STERLIN7,1800,427,2407,09021.758155.619-
PARK-OHIO HL36,0203,0036,30134,65017.049600.687-
PARKE BANCOR12,250-1,2112,39012,25010.251125.602-
PARKERVISION0,2505,040,2500,235105.21625.430-
PARNELL PHAR4,0305,504,0803,9007.69730.582-
PARTNER COMM4,440-0,894,4704,36043.375190.997-
PATHFINDER10,620-2,9310,65010,6003.60038.243-
PATRICK IND.37,9750,3638,14537,69018.284693.073-
PATRIOT NATL17,8102,5917,90017,6051.17020.787-
PATRIOT TRAN22,160-3,6522,16022,00069315.326-
PATTERN ENER22,6901,7922,81022,100281.3376.323.358-
PATTERS.COS46,1400,4446,24045,1151.368.12862.564.493-
PATTERS.UTI16,3008,1616,41014,8203.308.93552.556.476-
PAYCHEX INC45,010-0,5345,37044,870633.23228.545.971-
PAYLOCITY HO32,5302,4632,84031,51072.5352.345.868-
PAYMENT DATA3,5101,153,5303,4104.72816.483-
PAYPAL HOLDI35,0401,2135,26034,3703.845.129133.787.418-
PC CONNECTIO20,8201,4621,33419,6707.779160.118-
PC-TEL5,3200,955,3305,23032.789173.489-
PCM INC9,6700,739,8529,41011.561111.026-
PDC ENERGY55,3006,7455,53051,020586.99931.531.355-
PDF SOLUTION12,050-0,5812,09011,80071.713858.189-
PDI INC.2,0400,002,0901,74079.470152.081-
PDL BIOPHARM5,6352,835,6405,430941.4735.232.801-
PEAK RESORTS7,150-0,697,2507,06019.205137.231-
PEAPACK-GLAD20,8960,9420,97020,5609.643199.265-
PEERLESS SYS6,960-0,297,0006,9505.07735.437-
PEGASYSTEMS24,630-0,0424,88024,39047.8291.177.124-
PENDRELL COR1,4708,091,4801,340221.162310.577-
PENFORD CORP18,9800,7418,99018,91041.942795.291-
PENN NAT.GAM18,3301,3818,58618,010310.7005.685.437-
PENNANTPARK7,5381,597,5457,320128.095951.015-
PENNANTPARK12,150-1,0612,29012,12079.451967.919-
PENNS WOODS41,630-0,9542,19041,6301.29354.147-
PENNTEX MIDS18,205-1,4918,58518,00058.1531.067.473-
PEOPLEPC21,720-2,4723,17021,72010.221227.066-
PEOPLES BANC21,6801,0721,70021,20016.574355.474-
PEOPLES FINL36,0200,1736,02035,7202.57492.225-
PEOPLES FINL9,630-1,239,8009,63057553-
PEOPLES N.CA19,0502,9719,05018,1502765.133-
PEOPLES UTAH16,8501,0816,85016,7802.93149.351-
PEOPLE'S BAN15,4900,4515,58015,3501.754.31227.106.751-
PERCEPTRON10,110-0,5910,1809,99530.926312.324-
PEREGRINE PH1,145-0,431,1701,140268.781309.501-
PEREGRINE PH22,3901,4022,40022,3901.25528.110-
PERFECTO WOR20,1701,7720,20019,8105.087.411102.157.756-
PERFICIENT16,260-0,6716,41016,02033.127535.637-
PERFORMANT2,7300,742,7302,6307.28519.558-
PERFUMANIA5,6803,095,7205,5505853.305-
PERICOM SEMI12,080-0,1712,22012,00013.169159.013-
PERION NETW.2,4304,742,4902,29045.481110.396-
PERMA-FIX3,7803,853,7803,6709003.332-
PERNIX THRPT4,7302,834,7404,570315.6561.469.757-
PERSEON CORP0,4402,350,4600,4009.8714.370-
PERSEON CORP0,1300,000,1300,13010013-
PERSHING GOL4,301-0,914,4504,30124.719109.077-
PETMED EXPRE16,420-0,5516,47016,18066.0311.078.609-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFSWEB INC13,0000,2313,03012,910133.7551.737.945-
PGT INC.13,5900,9713,63013,166115.5351.555.031-
PHARMACYCLIC261,2500,65261,680260,7601.953.837510.296.504-
PHI25,5304,5525,61024,25030.487753.102-
PHI INC26,7206,8826,72026,50084022.293-
PHIBRO ANIMA35,4900,5736,05035,01074.4362.651.856-
PHOTOMEDEX0,7905,280,8000,73016.39912.802-
PHOTRONICS9,0501,009,1108,930165.0771.490.975-
PICO HOLDING12,9600,0013,08512,56234.969451.285-
PIERIS PHARM2,810-1,062,9602,80043.282124.046-
PILGRIMS PR.20,735-0,1721,23020,640552.92011.591.967-
PINGTAN MARI1,120-5,081,1501,10040.60846.077-
PINNACLE FIN47,8200,3647,99047,14050.2732.390.812-
PIONEER PWR.6,7500,456,7506,2506003.997-
PIXELWORKS4,9002,085,1004,870318.2901.574.930-
PLANAR SYSTE5,8000,355,8505,710177.0111.022.291-
PLANET PAYMN2,9950,173,0902,935114.719348.849-
PLASMATECH B2,4000,00-----
PLEXUS CORP37,8901,1737,97037,19041.7451.568.384-
PLUG POWER1,8204,001,8501,7302.989.0705.320.843-
PLUMAS BANC.8,3902,078,9008,2202.82824.166-
PLURISTEM1,9761,341,9801,87036.18369.645-
PMC - SIERRA6,3450,246,4306,252632.3114.011.570-
PMFGINC6,5401,716,7306,38233.301216.483-
POAGE BANKSH15,9803,7015,98015,9801011.613-
POINTER LOCA6,3108,426,3505,9358.81754.749-
POINTS INTL9,3103,629,4408,95020.429189.023-
POLONIA BANC12,2902,7612,30012,2903744.598-
POLYCOM INC10,8150,0510,86010,720234.6752.534.888-
POOL CORPOR69,3600,2669,52068,77044.3363.065.253-
POPE RES DEL64,5900,9264,59064,5901237.944-
POPEYES LOUI55,840-0,7356,89055,45083.3064.672.291-
POPULAR CAP.19,4900,6719,49019,4702.90156.534-
POPULAR INC18,6720,9319,25018,6725.953112.296-
POPULAR INC28,9700,5628,97028,450189.0175.444.388-
PORTER BANC.1,5903,851,6101,53023.56636.744-
PORTLA PHARM47,9381,0548,49046,730153.6237.323.669-
POSTROCK ENR1,30022,881,5701,080273.200370.623-
POTBELLY10,400-1,6110,59010,36076.901805.091-
POTLATCH COR33,5100,3933,78033,24072.0842.412.673-
POW.DB.OPT.Y17,6503,8817,65017,6505619.901-
POWELL INDUS28,5202,7028,53027,50835.374993.351-
POWER INTEG.39,3501,7639,36038,53078.1333.043.741-
POWER SOLUTI30,8204,9730,84029,09023.234698.955-
POWERSHARES22,860-1,6422,86021,7602.82763.332-
POWERSHARES25,9450,8025,94525,7801.17130.311-
POWERSHARES25,3300,6025,33025,330481.215-
POZEN INC8,8320,029,0908,750115.0321.022.461-
PRA GROUP53,240-0,3053,51053,140630.51633.610.916-
PRA HEALTH S37,8050,8738,35037,28060.4352.279.638-
PRANA BIOTEC0,9203,360,9400,87042.42238.425-
PREFERRED BK30,7250,4430,79030,47010.342316.881-
PREFOR. LINE30,989-4,1832,30030,92010.081317.323-
PREMIER A35,8000,9635,80035,16073.8122.622.149-
PREMIER EXH.2,0703,502,0702,0105091.046-
PREMIER FINA15,3900,0615,39015,29585613.133-
PRESBIA PLC7,010-3,977,3906,7701.56010.946-
PRGX GLOBAL3,7403,893,7403,56048.200173.794-
PRICELINE GR1.258,6800,531.264,5101.240,070233.703292.860.217-
PRICESMART86,4900,9987,42084,86050.1574.338.164-
PRIMA BIOMED1,1806,311,1801,100277.383315.578-
PRIME ENERGY54,0000,00--73--
PRIMO WATER6,5003,346,5006,30013.90089.171-
PRINCIPAL SO-------
PRIVATE BANC37,5900,9437,59036,940212.0497.899.016-
PRIVATEBANCO26,8500,0026,85026,7503.55895.472-
PRO-DEX INC.2,3400,002,3402,3007.76717.884-
PROCERA NET.11,5000,00-----
PROF.DIV.NET0,8804,760,8800,85015.49013.417-
PROFIRE ENER0,9403,300,9400,91025.32723.703-
PROGENICS7,710-1,537,9637,580510.6573.971.685-
PROGRESS SOF27,4100,9927,49026,96067.0851.826.503-
PRONAI THERA30,0206,0030,75027,800130.9873.897.963-
PROOFPOINT56,520-0,9157,19055,240265.91614.897.039-
PROPHASE LAB1,520-3,801,5301,51013.31020.244-
PROQR THERAP16,0207,3016,02014,64033.394513.479-
PROSHARES UL23,320-0,5123,88023,00016.175379.007-
PROSHARES UL14,5500,0714,70014,140199.9382.891.603-
PROSPECT ENG7,6802,407,6907,4001.944.10914.643.417-
PROTEON13,250-2,6513,60013,1827.22396.385-
PROTHENA COR59,320-0,4960,56058,000117.5746.945.096-
PROVIDENCE A16,578-1,0316,57816,2001.76729.022-
PROVIDENCE S46,190-1,4747,27046,14019.774925.312-
PROVIDENT BA12,4400,0012,45012,3104.00049.690-
PROVIDENT FH16,490-0,6616,49016,2107.524122.746-
PRUDENTIAL B14,180-0,4914,27013,96058.492831.797-
PSB HOLDINGS8,000-0,628,2187,9904.20033.638-
PSIVIDA LTD3,9905,844,0103,750101.604397.982-
PSYCHEMEDICS11,5909,3411,98010,8201.53317.045-
PTC THERAPEU40,250-2,0941,32639,550176.4877.140.628-
PTC, INC.34,3100,0034,55033,760580.71719.755.760-
PULASKI FINL13,260-0,5213,26012,9104025.283-
PULMATRIX, I5,250-4,555,5305,2503.29317.572-
PURECYCLE5,000-0,405,2004,94019.17696.117-
QAD INC25,5500,4325,64024,50028.328720.063-
QAD INC20,3205,3420,49020,32045918-
QC HOLDINGS1,7906,551,8101,6307.35412.183-
QCR HOLDINGS20,700-0,8120,84020,6507.120147.368-
QIAGEN NV26,355-1,6626,54026,260443.18311.696.751-
QIWI PLC26,6003,5426,60025,020261.8626.762.036-
QKL STORES1,3000,001,3001,2901.5001.948-
QLIK TECHNO.38,340-0,7538,88037,850301.99311.524.566-
QLOGIC CORP10,1500,8910,1809,890311.0353.129.136-
QLT INC3,430-0,583,4603,36713.80947.000-
QORVO INC55,1800,8055,49054,220668.99736.571.657-
QUALCOMM INC57,4900,2357,76057,0416.595.544379.195.632-
QUALITY DRTS15,9800,1915,98015,950276.2644.411.742-
QUALITY SYST13,5400,7413,57013,260134.3561.810.379-
QUALSTAR COR1,0502,931,0600,9813.0193.026-
QUALYS INC29,7621,2029,77928,775122.4393.600.943-
QUANTUM F S1,6407,191,7001,49094.985154.987-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR0,747-0,400,8100,71416.91112.539-
QUICKLOGIC1,3150,001,3301,30042.62856.307-
QUIDEL CORP20,460-1,1620,67020,200107.5202.196.225-
QUINPARIO AC0,45028,570,4500,3472.300925-
QUINPARIO AC10,3400,3910,34010,3402452.533-
QUINPARIO AC9,810-1,119,8109,8101.30012.753-
QUINSTREET5,3852,575,4005,200221.9881.177.979-
QUMU CORP4,6504,974,8704,4508.37538.887-
QUNAR CAYMAN33,9100,3634,50033,140320.65910.838.594-
QUOTIENT LTD5,200-13,335,2004,0908003.595-
QUOTIENT LTD16,5630,8116,62016,3501.81029.911-
R.GOODS SO.A1,45434,651,6001,0603.942.0585.703.369-
RADA ELECTR.0,9430,330,9600,90036.22933.395-
RADCOM LTD.11,0000,0011,03010,9904.99054.899-
RADIO ONE A2,9007,412,9002,7201.5264.229-
RADIO ONE D2,9408,892,9402,70012.53435.107-
RADISYS CORP2,7650,912,7702,68037.175102.465-
RADIUS BANCO-------
RADIUS HEALT63,030-0,4964,28061,830145.1439.105.923-
RADNET6,090-1,936,1756,060115.578706.771-
RADWARE LTD18,6800,3818,96018,490115.0152.147.652-
RAMBUS INC13,4802,2813,49013,000180.7292.407.057-
RAND CAPITAL3,9603,423,9603,96040158-
RAND LOGISTI2,430-0,822,7402,43014.04034.859-
RANDGOLD RES61,1450,6861,95059,830599.79236.479.229-
RAPID7 INC C21,290-2,1621,97021,00073.1631.564.181-
RAPTOR PHAR.12,7800,8712,83012,360231.5642.945.030-
RAVE RESTAUR10,0401,5210,0609,91017.157171.113-
RAVEN INDS17,9401,5318,01017,39056.8571.012.594-
RBC BEARINGS61,8100,1562,32059,46037.0022.281.665-
RCI HOSPITAL10,9803,0010,98010,62010.876118.178-
RCM TECHNOLO4,820-0,824,9814,8201.8579.176-
REACHLOCAL2,450-3,162,5002,45013.32432.931-
READING I.B.13,0800,00--76--
READING INTL12,770-1,2412,84012,74016.127206.212-
REALNETWORKS4,0404,394,1303,84031.283124.909-
REALPAGE INC18,5800,0018,76018,420212.5903.948.306-
RECEPTOS INC231,960-0,01232,000231,860942.071218.497.447-
RECON CAP NA22,0501,0922,13021,9901.45232.011-
RECON CAPITA22,5301,6222,53022,5302625.902-
RECON CAPITA24,903-0,7224,95024,71712.781317.949-
RECON TECHN.1,3906,111,4701,30062.58286.507-
RECRO PHARMA13,2501,2213,38013,06025.906341.710-
RED ROBIN80,290-0,0681,15079,35035.0212.811.615-
REDHILL BIOP12,9600,3113,08012,7505.07565.747-
REDIFF.COM1,3003,181,3501,2927.60210.065-
REGENERON PH536,770-0,23543,119530,160252.881135.425.513-
REGULUS THE.8,0407,498,0687,460309.3952.430.143-
REIS INC24,8992,1724,98023,9406.702163.892-
RELIV INTL1,0900,931,1271,0901.5001.662-
RELYPSAINC24,6904,0924,75023,600233.9465.666.406-
REMARK MEDIA4,3500,004,3904,34116.77173.005-
REMY INTL29,3000,0329,31029,25067.5481.978.183-
RENASANT CRP31,1000,7131,11030,58037.6281.158.946-
RENEWABLE E.8,3606,098,4707,870254.5712.078.164-
RENT-A-CENTE26,6401,6826,66026,090143.5063.778.541-
RENTECH INC6,780-0,297,0806,740107.371746.786-
RENTRAK CORP46,510-1,9847,70046,27059.3032.773.328-
REP. AIRWAYS2,6403,942,7202,4611.196.9643.137.721-
REP.BANCOR.A24,700-0,3224,96024,40014.855367.224-
REPLIGEN COR34,308-0,2134,54033,21093.7193.174.927-
REPROS THERA5,0200,00--16--
REPROS THERA7,3702,367,4707,14092.985681.617-
REPUB.FIRST3,4802,353,4803,38021.22272.861-
RESEARCH FRO5,2900,575,3605,2603.40418.075-
RESONANT INC4,87514,985,2404,220170.431815.154-
RESOURCE AME7,4804,187,4807,0808.93665.206-
RESOURCESCON15,730-0,3215,78015,58033.578526.063-
RESPONSE GE.0,269-10,400,3400,250760.101230.766-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAIL OPPOR16,360-0,4916,44016,290313.8695.137.313-
RETAILMENOT9,1405,309,1908,640284.8122.574.615-
RETROPHIN28,2002,7328,30627,210241.6566.752.545-
REV.LIGH.TEC1,0703,881,1001,030112.699121.850-
REVANCE THER30,480-0,1030,75029,99043.0521.310.145-
REWALK ROBOT8,5503,018,6308,29041.393350.756-
REX ENERGY3,22516,433,2552,7401.694.2965.208.096-
RF INDUSTR.4,210-0,714,2234,2102561.079-
RGC RESOURCE20,180-3,9020,21020,1804018.095-
RHAPSODY ACQ17,8505,5617,89016,600121.1032.114.361-
RICEBRAN TEC2,4907,332,4902,2651.8024.224-
RICHARDSON E6,0101,186,0505,95028.891173.343-
RIGEL PHARMA3,0004,533,0802,810408.7381.208.842-
RIGHTSIDE GR7,4909,997,6906,81049.522367.151-
RIGNET27,1053,6527,18525,92042.2811.131.346-
RIT TECH.LTD1,3390,711,3391,3303.2604.341-
RITTER PHARM2,8800,702,9502,7007.14019.929-
RIVER VALLEY22,7961,3122,79622,5902.00045.283-
RIVERBED TEC20,990-0,0521,00020,98012.113.592254.266.718-
RIVERVIEW BA4,4802,054,4804,2903.17013.938-
RLJ ENTERTA.0,390-1,270,4000,3901.288507-
RMG NETWORKS0,848-4,671,0000,84224.57122.600-
ROBO-STOX GL23,4120,7823,48023,2506.195144.537-
ROCK CREEK P1,0006,381,0100,95014.77614.651-
ROCKET FUEL6,1202,516,1805,970140.935854.827-
ROCKWELL MED12,3903,6812,57011,910303.2473.738.277-
ROCKY BRANDS18,5100,9818,66018,20014.872273.533-
ROCKY MTN CH11,8002,0811,83011,5703.37639.663-
ROFIN-SINAR24,910-0,0425,40024,74054.7921.376.161-
ROI ACQUISIT10,0100,2010,03010,01018.400184.360-
ROI ACQUISIT10,630-3,3610,63010,6302072.200-
ROKA BIOSCIE2,79911,512,8602,50014.59939.392-
ROSETTA GENO2,5002,042,5702,43022.04055.088-
ROSETTA RSCS19,980-3,7120,55019,93018.193.347364.616.505-
ROSS STORES49,580-0,2050,05049,2701.186.27658.929.802-
ROTONICS MFG-------
ROVI CORP.10,9101,5811,10610,710585.6486.388.775-
ROYAL BANCSH2,1301,912,1302,0508.07916.800-
ROYAL GOLD49,2902,6450,04048,160311.13515.294.712-
ROYALE ENERG1,00719,851,0800,808270.740264.892-
RPX CORP13,9351,7213,97013,59085.9471.188.174-
RR DONNELLEY15,8100,9615,83015,600481.3947.569.102-
RR MEDIA LTD6,9107,796,9106,450532-
RTI SURGICAL6,3791,416,4006,220110.700698.849-
RUBICON TECH1,4002,191,4231,34043.26459.985-
RUSH ENTERPR22,4001,7722,48021,9009.983221.686-
RUSH ENTRS.A25,1302,1525,17024,42043.3571.078.158-
RUTH'S HOSP.16,230-0,6116,40416,12935.438576.813-
RXI PHARMACE0,4094,920,4200,390434.259176.917-
RYANAIR ADR73,610-0,4573,75072,990134.4009.865.242-
S & T BANCOR29,6900,4729,73029,26029.197859.953-
S&W SEED4,72012,924,8404,130176.426799.439-
S&W SEED COM0,0120,00-----
S1 BIOPHARMA-------
SABRA HEALTH24,540-1,7624,94024,49079.5501.967.478-
SABRA HEALTH25,100-1,8325,19025,0906.418161.109-
SABRE CORP27,7850,4228,02027,480570.12015.825.162-
SAEXPLORATI.2,840-3,072,8402,840200568-
SAFETY INSUR52,0101,2152,09050,78039.8242.049.016-
SAGE THERAPE53,1100,3654,26052,020143.6107.594.498-
SAGENT PHARM19,850-0,1020,15019,740104.0342.070.630-
SAIA38,4102,1538,46037,210111.3154.188.349-
SAJAN CMN ST4,5004,654,5004,500100450-
SALEM COMMUN6,1482,466,1506,0505.12231.341-
SALISBURY BN29,9003,1029,90028,9903.534102.987-
SALIX PHARMA172,8100,00--33.478--
SANDERS.FARM69,700-0,7770,65069,560231.24816.221.260-
SANDISK CORP52,560-0,5554,01052,0701.649.93687.182.948-
SANDY SPRING25,7000,1225,97025,36523.114592.545-
SANFILIPPO53,6000,6053,68052,78060.8943.237.673-
SANGAMO BIO.7,7500,007,8507,650413.9023.193.957-
SANMINA CORP19,6901,6519,70019,021154.1013.012.289-
SANOFI-RIGHT0,2000,050,2090,19614.0062.833-
SAPIENS INT.11,5001,0511,53011,31018.904216.437-
SAPIENT CORP24,980-0,0824,99524,9807.414.481185.217.442-
SAREPTA36,5000,7537,19035,617966.91935.225.052-
SB FINANCIAL10,900-0,0310,95010,9005786.310-
SB FINANCIAL12,0000,0012,00012,0002002.400-
SBA COMMUNIC119,0850,15120,170117,660531.35863.391.753-
SCANSOURCE37,0702,8637,07035,60054.5641.996.327-
SCHMITT INDU2,710-0,372,7102,6505.83615.786-
SCHNITZER ST16,8100,1817,13016,570203.5263.433.768-
SCHOLASTIC C43,6403,3643,75042,200272.08411.790.352-
SCHULMAN A34,3100,9434,49033,69823.029785.696-
SCICLONE PHA7,755-0,327,8607,675102.246794.410-
SCIENTIFIC G11,6301,8411,74011,250207.0212.372.709-
SCIQUEST11,0000,1811,02010,900114.7791.259.228-
SCYNEXIS INC7,1900,987,6007,0506.86849.376-
SEACHANGE5,8650,775,9205,77021.405124.645-
SEACOAST BKG15,070-1,7615,35014,990171.9762.625.574-
SEAGATE TECH50,7401,4051,26049,9401.865.10994.203.111-
SEANERGY0,8575,920,8570,7662.1641.666-
SEARS CANADA5,9500,855,9605,89018.730111.398-
SEARS HLDGS16,67010,3218,00016,25552892-
SEARS HOLDIN27,3801,6727,45026,130305.0118.196.438-
SEARS HOMETO7,6706,387,7507,20044.711336.392-
SEASPINE HOL14,850-1,1315,53014,850148.7292.239.010-
SEATTLE GEN41,8801,5541,97040,970172.1487.157.414-
SECOND SIGHT9,8107,929,8909,000177.7031.698.467-
SECURITY NAT7,240-0,697,4507,0007.78756.702-
SEI INVESTME50,9500,5350,98049,910252.29312.774.805-
SEL.COMFORT24,7301,3124,75024,185208.9875.116.942-
SELECT BANCO7,8802,207,8807,6608076.288-
SELECTICA IN3,9200,004,0253,85014.41156.777-
SELECTIVE IN30,0400,3730,49029,850136.6374.110.874-
SEMILEDS COR0,4942,980,5000,49014.9347.378-
SEMLER SCIEN3,1402,953,3203,1404991.611-
SEMTECH CORP17,1601,2417,23016,790164.1602.785.056-
SENECA FDS.A29,530-0,1029,86029,14012.490367.663-
SENECA FDS.B32,0000,0032,00032,00037411.968-
SENOMYX INC6,930-6,227,5006,440801.0785.533.846-
SEQUENOM INC2,2454,912,2702,110578.9581.279.728-
SEQUENTIAL B15,9130,1416,10015,76068.9781.101.240-
SERES THERAP41,0301,3341,48040,08019.563803.014-
SERVICESOUR.4,8701,464,9154,730248.7991.206.401-
SERVISFIRST37,0250,0737,06036,50026.734981.939-
SEVCON INC7,600-3,187,9507,60057439-
SEVERN BANC.4,750-1,044,8504,7507.10033.808-
SFX ENTERTA.0,942-1,120,9700,908215.352203.399-
SGOCO GROUP0,4312,040,5180,4308.2553.954-
SHANDA GAMES6,400-2,296,5906,260296.9761.928.680-
SHARPS COMPL6,6701,216,7006,46010.09167.039-
SHENADOAH TE39,460-0,7339,88038,99020.638814.169-
SHILOH INDUS10,8201,8810,82010,4307.67581.357-
SHIRE PLC233,9800,44234,250227,020376.87486.706.609-
SHOE CARNIV.25,8400,9426,07025,41026.673689.313-
SHORE BANCSH9,7001,789,7009,5002.42523.257-
SHORETEL INC7,3501,807,3707,120123.726892.373-
SHUTTERFLY39,2401,1139,27038,620141.4345.509.999-
SI FINANCIAL11,5100,3511,54011,4006.57275.123-
SIEBERT FINL1,4000,001,4481,4002.2003.095-
SIENTRA, INC23,900-1,2024,50023,9009.798236.997-
SIERRA BANCO16,8100,7816,90016,6806.110102.676-
SIERRA WIREL23,0201,4123,09022,360114.2272.603.873-
SIGA TECH2,050-9,292,1701,8601.191.5552.374.054-
SIGMA DESIGN10,0200,2010,0509,83090.800904.195-
SIGMA-ALDR.139,4500,02139,590139,250839.675117.105.609-
SIGMATRON IN5,8402,745,9005,52012.13969.273-
SIGNAL GENET1,330-1,481,3401,29076.221100.390-
SIGNATURE BK133,9300,77133,930132,00082.87811.018.654-
SIGNATURE GR9,5702,579,7309,23065.818622.263-
SIGY TECHNO.1,235-0,371,2901,23034.75743.908-
SILGAN HLDS.52,5200,1052,66052,21572.3763.794.623-
SILICOM LTD.27,8500,9427,96227,5302.77677.320-
SILICON GRPH4,8600,414,9954,742119.016583.464-
SILICON IMG7,2800,00--400--
SILICON LABS43,1001,3243,50042,530168.8587.247.655-
SILICON MOTI25,5100,1225,67024,990222.7235.631.840-
SILICONWARE6,000-4,916,2905,7801.155.7356.895.924-
SILVER EAGLE10,4100,00--8--
SILVER STAND6,4906,576,5806,0601.100.9937.050.649-
SILVERCREST11,8500,0011,85011,7102.60930.670-
SIMMONS FIRS43,170-0,2143,73042,65032.4621.405.620-
SIMPLI.BANC.17,160-1,2117,31017,11028.740494.382-
SIMULATIONS6,7353,626,7506,55024.882166.704-
SINA.COM38,690-1,2039,50038,300575.52522.297.449-
SINCLAIR A26,0601,6226,28025,400732.43519.029.833-
SINO MERCURY0,600-25,930,6000,6001.000600-
SINO MERCURY9,850-1,019,9509,8001.30012.813-
SINO MERCURY10,7005,1110,70310,7003.29235.224-
SINO-GLOBAL1,1703,541,1701,1601.7832.084-
SINOCOKING1,130-2,591,1801,120175.945199.081-
SINOVAC BIOT5,4300,005,5605,34562.853341.712-
SIRIUS XM HL3,8351,193,8703,77013.881.89053.137.098-
SIRONA DENTA96,0200,2296,52095,22096.2869.221.262-
SITO MOBILE,3,7802,163,8503,7607.52128.679-
SIZMEK INC.6,8206,566,8206,30257.913384.009-
SKULLCANDY7,0902,757,2306,860141.9541.001.017-
SKY SOLAR HO6,97020,176,9706,1008545.654-
SKY-MOBI LTD3,1405,023,1602,88091.187280.026-
SKYLINE MEDI4,500-1,104,6564,50012.77757.794-
SKYLINE MEDI9,050-4,749,5009,05015.050137.456-
SKYPEOPLE FR0,9443,771,0200,93028.58127.637-
SKYSTAR BIO.1,174-2,171,2001,1208.2169.544-
SKYWEST INC15,980-0,9916,20015,890126.4602.026.521-
SKYWORKS88,620-1,2889,97087,5701.898.149167.986.376-
SLM CORP PFD46,750-0,3348,05046,2261.15554.180-
SLM CORP.8,5200,128,7908,430877.7287.442.255-
SLM CORP.B53,0000,0053,00052,05011572-
SLM CORPORA.23,2100,2223,35023,160972.256-
SLM CORPORAT22,210-0,2722,21022,15065014.412-
SLM CORPORAT19,1000,3719,25019,0559.743186.632-
SMART TECHNO0,7083,280,7500,67047.59833.680-
SMARTPROS2,450-1,212,4602,3905.74614.053-
SMITH MICRO0,8003,880,8000,75053.50541.070-
SMITH&WESSON17,99010,9118,04217,0302.884.46551.322.997-
SMTC CORP1,485-0,991,5001,4824.8887.265-
SMTP5,010-0,405,2405,01014.35873.573-
SNYDERS-LAN.33,6900,3333,99033,36052.6581.773.100-
SODASTREAM15,1204,8515,37014,420166.4922.502.807-
SOHU.COM INC48,1501,3948,90045,000148.6657.161.341-
SOLAR CAPIT.17,290-0,8617,44017,260137.4292.382.730-
SOLAR SENIOR15,2400,4615,35014,8758.381126.952-
SOLAR3D INC2,980-4,183,1902,970247.945771.282-
SOLARCITY48,3104,5049,68046,5502.114.479103.339.663-
SOLAREDGE TE26,2302,7826,48025,110213.9915.561.155-
SOLAZYME INC2,5205,882,5402,340312.651770.997-
SONIC CORP27,670-1,3228,17027,625336.6699.374.682-
SONIC FOUND.7,000-1,137,0837,0001.1618.174-
SONUS NETWOR7,0202,937,0306,790226.6661.573.742-
SOPHIRIS BIO0,8782,070,8780,85034.90530.112-
SORL AUTO P.1,860-2,111,9101,85013.55525.212-
SORRENTO THE13,6402,4013,91012,970247.0763.349.238-
SOTHERLY HOT6,5900,306,6906,35617.991118.665-
SOTHERLY HOT26,0001,7626,00026,0002005.199-
SOTHERLY HOT25,070-1,6925,50025,0702.51063.425-
SOUND FINAN.20,188-0,3120,18820,00088217.732-
SOUTH NATL11,2800,0011,29011,2603003.383-
SOUTH STATE74,6100,1275,08073,52020.6921.536.217-
SOUTH.BNC.IN25,6450,8925,71025,31558.5551.494.434-
SOUTH.FIRST20,8813,1220,88120,57080216.628-
SOUTH.MISSOU20,5802,5420,58020,1204609.347-
SOUTHCOAST12,8900,7012,89012,54081510.439-
SOUTHW BANC16,5300,0616,56016,21013.332218.236-
SP PLUS CORP23,3050,0623,43023,1508.387194.996-
SPAN AMER18,0002,8318,00018,00085515.390-
SPANISH BROA5,490-0,185,4905,490150823-
SPAR GROUP1,3607,941,3601,2541.9662.560-
SPARK ENERGY15,240-1,2315,43014,9789.808149.856-
SPARK THERAP45,1201,8345,29043,64042.4101.881.468-
SPARTAN MTRS4,3400,234,3604,28011.48849.694-
SPARTANNASH28,9700,6329,10028,340125.0003.594.462-
SPECTRANETIC17,0101,0717,27016,420251.7384.289.112-
SPECTRUM PHA7,5300,537,6607,450643.6324.858.134-
SPEED COMMER0,1705,280,1710,156189.74431.611-
SPHERE 3D3,1009,543,1402,750210.327619.770-
SPHERIX INC.0,4503,760,4870,420560.617259.565-
SPIRIT AIRLI50,980-0,3351,65050,770593.11130.330.273-
SPLUNK INC62,630-2,5166,81060,0104.091.764255.989.757-
SPOK HLDGS I16,5000,1816,66016,28020.633340.075-
SPORTSMANS W12,9709,3613,01012,010309.1973.948.198-
SPROTT FOCUS6,3031,016,3206,24018.911119.146-
SPROUTS FARM20,510-0,4420,72020,440768.56415.798.294-
SPS COMMERCE68,2200,1268,36067,68019.1231.300.147-
SQUARE 124,950-0,4025,10024,720150.6853.760.735-
SS&C TECHNOL68,7301,2668,76066,870205.16613.996.424-
STAAR SURGIC8,1501,128,2207,91037.333301.463-
STAMPS.COM82,5401,6982,71080,582173.03714.069.327-
STANLEY FURN2,9000,692,9002,8105701.618-
STAPLES INC13,8000,5813,80513,5204.256.45458.134.648-
STAR BULK2,3504,912,3702,190132.628304.222-
STAR BULK CA20,010-0,2020,15019,7503.76074.862-
STARBUCKS55,540-0,7356,31055,3503.296.717183.739.225-
STARZ37,070-0,1937,07037,0701003.707-
STARZ A37,5000,1937,81037,200277.48110.390.941-
STARZ B36,9700,00--64--
STATE AUTO23,028-0,1423,05022,83014.680336.838-
STATE BANK F19,5700,3119,73019,29038.428748.185-
STATE INVEST21,1800,8621,18021,1802024.278-
STATE NATION9,5800,639,9709,14013.818131.942-
STEADYMED LT3,8902,373,8903,8101.4515.564-
STEALTHGAS4,8403,425,0104,60023.316110.911-
STEEL DYNAM.19,9102,2620,04019,1001.665.80032.951.189-
STEEL EXCEL20,1000,4520,10019,2304.65092.287-
STEIN MART10,5300,4810,59510,41640.586426.546-
STEINER LEIS63,650-0,3364,01063,28042.6562.716.636-
STEMCELLS0,4136,440,4300,388287.407118.239-
STEMLINE THE9,3302,199,3608,94022.063201.781-
STEREOTAXIS1,84617,522,5301,5308.093.80116.718.555-
STERICYLCE140,970-0,61142,410140,780142.42520.149.035-
STERLING CON4,700-1,054,8004,66059.071279.376-
STEV. MADDEN40,5300,3741,18039,800320.31013.035.720-
STEWARDSHIP5,850-3,765,8505,850100585-
STOCK BUILD.18,5701,8118,64517,98023.136421.487-
STOCK YARDS34,880-0,1135,15033,66018.010628.145-
STONECASTLE16,950-0,3517,00016,7801.58726.865-
STONEGATE BK30,826-0,1730,95030,75016.999523.516-
STRATASYS30,0702,9430,60029,190573.84517.226.597-
STRATTEC SEC63,795-0,4465,01063,1404.406282.067-
STRATUS PROP16,4702,3016,47015,4703.69857.446-
STRAYER EDUC52,5200,2352,64051,25034.0031.771.450-
STREAMLINE H2,490-4,962,5702,40011.09727.355-
STUDENT TRAN4,1702,464,1704,05037.871154.816-
SUCAMPO PHAR28,2951,3429,21027,200936.36026.271.827-
SUFFOLK BANC26,220-0,9826,50026,00011.476301.305-
SUMMER INFAN1,7003,031,7301,68033.24256.694-
SUMMIT FINAN11,780-0,0811,78511,4007.01180.559-
SUMMIT STATE12,850-0,7712,85012,6506.13477.739-
SUMMIT THERA12,1700,9112,21011,800223-
SUN BANCOR.C20,0901,2120,09019,6302.97859.199-
SUN HYDRAULI32,0401,7832,10031,27056.1621.782.289-
SUNEDISON SE12,1102,1112,12011,69080.091962.341-
SUNESIS PHAR1,18011,321,1801,070502.106567.178-
SUNGY MOBILE4,500-1,964,6004,49042.055190.454-
SUNOPTA8,810-1,568,9808,79085.904760.679-
SUNPOWER A24,7303,6025,05023,610854.62820.998.466-
SUNRUN INC C11,2001,8211,49010,950203.5782.297.642-
SUNSHINE BAN13,920-0,2913,92013,9201001.392-
SUNSHINE HEA2,9109,402,9102,70038.840108.724-
SUPER MICRO26,6103,6226,63025,527221.4245.787.691-
SUPERCOM10,0500,8010,3609,98049.932504.083-
SUPERCONDUCT0,990-0,601,0300,99041.96841.976-
SUPERIOR UNI16,900-0,5917,39016,75026.816454.517-
SUPERNUS PHA17,8001,6017,96017,300437.4957.728.567-
SUPERTEL HO.2,6700,00--276--
SUPERTEL HOS7,800-0,267,8507,8003002.349-
SUPERTEL HOS19,7503,6220,99019,75097519.747-
SUPPORT.COM1,3003,171,3001,26046.47559.762-
SURGICAL CAR37,0300,8237,43136,50062.7632.323.241-
SURMODICS IN22,840-0,2623,18022,60015.080344.369-
SUSQUEHANNA14,200-0,7714,37014,15047.641.626677.387.695-
SUSSEX BANCO12,5400,2412,65012,5401.00012.611-
SUTOR TECHNO1,300-1,181,3001,2701.2951.665-
SUTRON CORP8,4800,008,4808,4708817.466-
SVB FINANCIA25,4600,00--45--
SVB FINL GRO125,0701,43125,070121,795243.43230.083.764-
SWISHER HYG.1,160-4,921,2401,11085.585100.579-
SYKES ENTERP24,970-0,2025,09024,86093.2042.328.468-
SYMANTEC COR20,825-0,4520,97520,7021.421.54129.665.144-
SYMMETRY SUR8,7002,358,7008,5002.73923.700-
SYNACOR INC1,5404,051,5701,51011.97718.352-
SYNAGEVA BIO238,6001,19239,200236,4302.146.214511.894.145-
SYNALLOY CRP10,2106,5110,5309,5005.20451.582-
SYNAPTICS71,5450,6171,95070,620201.98014.381.824-
SYNCHRONOSS40,8550,6541,22040,230159.4666.477.221-
SYNERGETICS4,310-1,824,3904,29013.81559.553-
SYNERGY PHAR7,340-0,547,4487,210648.9984.740.346-
SYNERGY PHAR19,0000,00--1--
SYNERON MED.9,4831,429,4839,25029.558277.283-
SYNOPSYS INC47,0600,2647,50046,860482.32722.740.512-
SYNTA PHARMA1,975-0,251,9901,920371.788728.407-
SYNTEL INC.44,170-0,9244,77444,01256.3902.497.552-
SYNTHESIS E.0,9553,830,9700,88063.97760.189-
SYNUTRA INTL5,0353,185,0604,84558.701291.115-
SYPRIS SOLUT1,3600,001,3601,27027.80336.307-
SYSOREX GLOB1,6205,191,6401,54037.85759.851-
T.ROWE PRICE72,270-0,8672,48071,820711.26951.307.104-
T2 BIOSYSTEM12,0900,2512,13011,84127.834334.706-
TAITRON COMP0,940-0,010,9500,9403.6383.425-
TAKE-TWO INT29,4701,9029,61028,730748.49921.912.233-
TALMER BANCO16,2100,8716,28015,85088.1071.423.395-
TANDEM DIABE11,7106,0711,80010,95053.681607.212-
TANDY LEATHE7,8000,787,9707,7703.14524.575-
TANGOE INC7,6202,017,6907,410101.863773.975-
TARENA INTL8,3700,488,4008,175113.466940.848-
TARGACEPT0,960-41,491,3500,820202.093207.347-
TASER INTERN23,7200,3823,88923,323724.69817.123.744-
TAT TECHNOL.6,6250,916,7006,6259496.349-
TAYLOR DEV.14,0004,2414,36013,5607.956111.835-
TCP CAPITAL15,5600,5215,60015,36046.848725.024-
TEARLAB CORP2,6801,522,7002,60022.71260.189-
TECH DATA64,7001,2565,30064,070198.44212.866.681-
TECHNE CORPO96,180-0,3396,89095,750108.26910.418.812-
TECHNICAL CO3,2700,003,2703,270195637-
TECHTARGET8,9500,229,0308,76021.637193.058-
TECNOGLASS13,600-0,5813,68513,4202.70036.567-
TECOGEN INC3,89011,143,8903,890100389-
TECUMSEH PRO4,9800,004,9904,9702.08110.365-
TELECOMM.SYS3,4901,753,5103,39049.747172.179-
TELENAV7,0603,827,1306,69041.336288.016-
TELETECH HLD27,5001,1427,67027,07034.287939.117-
TENAX THERAP3,2800,613,2903,2309.73431.946-
TERR.BANCORP25,8001,3025,92025,46013.825355.366-
TERRAFORM22,6404,9822,69021,160797.50717.703.618-
TERRAFORM GL9,5403,4710,0609,090501.7024.861.893-
TERRAPIN 310,260-0,3910,28010,2608.09883.166-
TERRAPIN 3 A0,3251,560,3250,25023.7106.679-
TERRAPIN 3 A9,980-2,0610,1509,8508.50084.693-
TESARO INC52,3103,8752,50050,180256.54813.249.318-
TESCO CORP8,3605,828,4107,780108.362886.054-
TESLA MOTORS249,4052,64251,450241,5703.423.755848.615.680-
TESSCO TECHN24,0402,2124,43021,51310.973257.220-
TESSERA TECH32,870-1,5933,49032,600224.7967.393.607-
TETRA TECH25,9001,0126,04025,48076.1741.964.024-
TETRALOGIC2,4507,932,5062,26026.76864.414-
TETRAPHASE44,3509,5344,48041,790582.26325.316.387-
TEXAS CAPIT.53,1002,0653,13051,830156.9038.237.219-
TEXAS CAPITA25,4001,7525,47024,94017.929451.382-
TEXAS CAPITA25,2503,0225,25025,2402325.856-
TEXAS INSTRS47,7401,4447,80046,5003.383.854160.319.896-
TEXAS ROADH.36,320-0,1936,71036,120163.2685.942.922-
TFS FINANCIL17,0701,3117,11016,84089.9091.526.483-
TG THERAPEUT12,8601,9012,89012,436186.9132.369.215-
TGC INDUSTR.1,950-4,882,0501,95013.66627.289-
THE BANC.BK7,4800,137,5507,42040.815305.520-
THE CHEFS'15,6401,4315,76015,11037.116574.251-
THE COMM.F.C20,5500,0020,55020,5501002.055-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THE EXONE7,3303,537,3306,750173.8131.237.687-
THE FRESH MK20,6302,2320,83520,1301.440.19529.447.091-
THE MICHAELS25,6000,4725,61024,940646.05716.260.285-
THE ONE GROU3,4706,773,4703,4702.5008.675-
THE SHOP HOL12,0000,0012,03011,910348.5684.184.663-
THE STREET1,720-2,821,7701,70012.43821.548-
THE9 LTD1,2331,901,2901,23317.35222.030-
THERAVANCE13,710-0,8013,87513,460155.3692.125.774-
THERAVANCE B14,3904,7314,41013,61086.8361.222.642-
THL CREDIT12,4401,1412,45012,31046.676577.461-
THORATEC CRP62,6000,3462,65062,390443.83927.766.612-
THRESHOLD PH4,3502,354,3804,190416.1301.795.892-
THT HEAT0,570-5,000,5700,57010057-
TICC CAPITAL6,6491,676,6496,45086.838568.693-
TIGERLOGIC0,2703,810,2700,26010.7582.900-
TILL CAP LTD3,550-5,333,7303,5501036-
TIMBERLAND B10,4000,3910,59010,3602.82729.490-
TIPTREE5,6404,645,6405,33011.83264.447-
TITAN MACHIN11,4302,8811,46010,84068.726779.971-
TIVO INC9,1901,109,2109,080411.4643.766.664-
TOBIRA THERA13,6002,4113,74013,15010.059135.286-
TOKAI PHARMA11,4000,7111,54011,04038.786440.608-
TONIX PHARMA6,550-0,306,7406,420105.665690.552-
TOP IMAGE3,7501,083,7503,6805.57920.700-
TOP SHIPS1,0805,881,1140,97037.84138.423-
TOR MINERALS5,6700,255,6705,2105382.926-
TORCHLIGHT1,40011,111,4301,21075.977101.702-
TORNIER BV22,360-0,8022,60022,34036.823825.987-
TOWER SEMICO12,5000,0812,57012,300135.3101.683.648-
TOWERS WATSO120,765-1,50123,310120,320196.26123.822.003-
TOWERSTREAM1,4902,051,5401,460110.366164.732-
TOWN SPORTSE2,5105,022,5602,38021.17752.167-
TOWNEBANK18,3200,8318,41018,05027.195496.197-
TRACON PHARM10,4701,3610,4709,89013.788141.105-
TRACTOR SUPP86,200-1,0687,27085,960427.46137.004.230-
TRADE STREET6,640-0,306,6406,57017.978118.978-
TRANS WORLD3,7301,363,7303,6005.75820.864-
TRANSACT TEC7,6500,667,6507,5002.40018.048-
TRANSGENOMIC1,2302,501,2301,14099.094116.435-
TRANSGLOBE3,3007,493,4103,090167.424550.339-
TRANSITION T2,0906,092,1351,94036.79075.960-
TRANSMATION9,2500,119,3009,2509.20085.552-
TRAVELZOO9,8608,479,9009,05081.812779.954-
TREVENA INC6,0401,006,1755,910132.265797.425-
TRICO BANCSH23,8630,2623,94023,51016.408389.803-
TRILLIUM THE15,7000,2616,17015,30012.263192.251-
TRIMAS CORP17,6102,7417,63016,940154.0602.684.726-
TRIMAS CORPO-------
TRIMBLE NAVI18,9501,9418,97518,530938.16617.705.162-
TRINITY BIOT15,550-2,1416,03015,55041.483651.133-
TRIPADVISOR70,3580,0370,88069,200498.81935.145.539-
TRISTATE CAP12,4403,4112,44011,95012.738155.239-
TRIUMPH BANC14,2900,4914,36014,1307.106100.993-
TRIVASCULAR4,5703,164,8504,32014.11664.226-
TROVAGENE6,3309,526,3505,870423.3632.593.225-
TROVAGENE, I22,600-10,5322,60022,6003107.006-
TRUECAR INC5,7605,885,8205,420619.0183.480.366-
TRUETT-HURST2,1206,012,1201,8509541.845-
TRUSTCO BK5,9200,685,9205,82061.809362.689-
TRUSTMARK CO22,8300,2222,95822,550180.7834.103.032-
TSR INC4,4000,694,4004,3804051.778-
TTM TECHNOL6,9201,026,9256,742179.9021.235.674-
TUBEMOGUL11,4006,0511,65010,730169.3511.911.871-
TUCOWS INC27,015-0,7927,57026,91034.044925.877-
TUESDAY MORN7,7607,487,8807,440488.7193.768.512-
TUNIU CORP A12,6850,1212,96512,47074.747950.415-
TURTLE BEACH2,260-2,592,3202,24036.79683.063-
TUTTLE TACTI23,7900,2123,79023,7441.30330.980-
TWENTY-FIRST27,8800,2928,01027,3157.258.136201.249.965-
TWENTY-FIRST28,0800,5428,23027,5501.934.72854.091.125-
TWIN DISC13,6301,1913,77013,40019.783268.807-
TWO RIVERS9,1401,789,2009,0007.63369.300-
U S CONCRETE51,3601,1651,41049,98057.9292.926.891-
U.S. ENERGY0,57011,740,6000,48065.52336.293-
U.S. GLOBAL2,010-0,502,1701,9808.45616.998-
U.S.LIME&MIN49,500-0,3849,50049,23087042.963-
UBIC, INC12,9400,00--9--
UBIQUITI NET35,270-0,6835,74034,900161.5705.710.610-
UFP TECHNOLO21,0250,7921,07020,8601.31327.593-
ULTA SALON160,6930,28169,290160,2501.877.563305.701.240-
ULTIMATE SOF179,380-0,02180,220177,22078.79314.083.547-
ULTRA CLEAN6,5900,156,7506,560161.7711.073.253-
ULTRAGENYX P113,6205,11114,080106,240224.97024.981.298-
ULTRALIFE4,320-0,694,4404,2602.40310.454-
ULTRAP.BAHAM0,520-0,930,5280,5208.7734.581-
ULTRATECH ST16,9902,6017,00016,45089.0721.490.361-
UMB FINANCIA50,0200,8550,07049,20062.2663.090.709-
UMPQUA HLDG16,5400,8516,58016,270692.67111.364.860-
UN.FIRE GRP33,3200,0933,44033,00012.593417.839-
UN.NAT.FOODS48,410-2,4049,39047,710267.96413.045.666-
UNI-PIXEL1,120-8,201,2501,120164.064185.769-
UNICO AMERN9,640-1,339,9719,2501.27012.086-
UNILIFE CORP1,2055,701,2301,1201.308.4531.567.395-
UNION BANKSH23,4201,6523,44022,92049.0381.138.314-
UNION BANKSH26,510-0,8226,51026,5101213.207-
UNIQURE N.V26,0403,2126,19024,350167.5794.194.971-
UNIT BANCSHA15,9901,9115,99015,9902534.045-
UNIT COMMUN5,0600,205,0905,00024.058120.975-
UNITED BANCO8,2900,978,2908,2101.2009.939-
UNITED BANKS37,3600,4337,40036,910106.8603.972.937-
UNITED DEVEL17,200-0,5217,30017,12014.616251.824-
UNITED-GUARD18,8840,1818,88418,5102935.478-
UNITY BANCOR10,080-0,2010,11010,0205005.040-
UNIV TRUCKLO19,290-0,1619,57019,07010.767207.175-
UNIV.DISPLAY37,580-0,7137,93037,230101.4033.807.013-
UNIV.FST.PRO60,5000,8360,79059,64072.8354.382.547-
UNIVEST PENS19,2001,0519,26019,00012.720242.826-
UNIVL ELECTR45,4000,9145,66544,95029.8701.351.614-
UNIVL STAINL13,1507,9613,32012,27078.5701.020.003-
UNTD FIN.BC.12,500-0,0812,61012,43041.750521.645-
UNWIRED PLA.0,798-0,310,8050,78156.90245.447-
UPLAND SOFTW8,1502,908,1807,89012.21797.805-
URANIUM RSCS0,8084,210,8100,77035.54228.287-
URBAN OUTFIT31,2501,4631,46030,5301.122.67934.969.991-
US AUTO PART2,1352,162,1902,0404.3009.167-
US ECOLOGY48,8202,1349,30047,53032.8441.591.567-
USA TECHNOLO3,0001,013,0252,97034.408103.251-
USA TECHNOLO18,9200,00--3--
USA TRUCK IN19,3704,9319,62018,17022.018419.101-
USMD HOLDING6,800-4,496,8006,5103342.222-
UTAH MEDICAL51,5001,7251,50050,5501.03352.452-
UTD CMM BC13,9501,0913,95013,8006008.298-
UTD COMMUNIT19,4601,2019,48019,05057.6191.110.554-
UTD INSURANC13,0050,9713,02012,410128.1771.633.628-
UTD SEC BANC8,3900,128,4008,2004.62038.641-
UTD SEC BANC5,1200,205,1305,1202221.137-
UTD. ONLINE11,2200,2711,34011,03050.278562.907-
UTD.THERAPEU159,260-0,61161,200157,420173.88627.664.688-
UTI WORLDWID6,9901,907,0806,740508.3373.526.842-
UTSTARCOM1,920-0,521,9601,91016.01130.805-
VALERITAS IN-------
VALIDEA MKT24,3600,6624,36024,3602.05350.011-
VALLEY FINL21,3601,4721,50021,2207.173153.413-
VALLEY NTNL0,032-10,000,0360,02555.2261.723-
VALUE LINE I12,740-1,8512,74012,5101.58520.084-
VANDA PHARMA12,0500,5012,13011,800476.7125.727.933-
VANGUARD EME75,290-0,1175,47075,12017.6771.331.088-
VANGUARD NAT21,120-0,6421,95020,5005.872123.683-
VANGUARD NAT17,8803,1218,55017,23023.881427.937-
VANGUARD NAT10,0099,3610,1309,010758.4687.269.081-
VANGUARD NT17,3742,3717,65017,00042.487739.490-
VANGUARD SHO48,3930,2348,43048,33032.0671.551.657-
VANGUARD TOT52,7090,0752,87052,680564.74029.820.643-
VAPOR CORP.9,146-1,029,1469,0501.41012.814-
VAPOR CP CMN0,7500,130,7700,70035.24025.739-
VARONIS SYST19,910-0,4520,10019,47044.012872.110-
VASCO DATA16,8351,1716,89016,610252.7914.229.041-
VASCULAR BIO5,400-0,375,5095,34420.150109.734-
VASCULAR SOL35,005-1,3735,78034,89045.0611.584.926-
VBI VACCINES2,510-2,342,5702,380362900-
VCA, INC.55,810-1,0856,34055,580100.1475.601.131-
VEECO INSTRU23,2000,2223,37023,010114.3162.650.244-
VELOCITYSHAR48,9960,00--107--
VENAXIS INC0,4154,480,4150,38056.20723.028-
VERA BRADLEY10,4802,6410,63010,210158.5451.657.873-
VERACYTE INC8,4802,548,9008,28019.717168.132-
VERASTEM6,0608,216,0905,610319.3421.889.227-
VERICEL CORP3,1202,303,1502,96031.56795.957-
VERINT SYST.53,385-0,3853,88053,180355.11318.998.652-
VERISIGN INC69,300-0,7969,86068,435432.47829.995.938-
VERISK ANALY73,890-0,4874,40073,410310.03622.869.526-
VERITEX16,0003,1616,00015,5705198.259-
VERMILLION1,9603,161,9611,87012.43423.868-
VERSARTIS IN13,3151,2513,41513,000588.4537.685.019-
VERTEX E2,4709,292,5002,26045.394110.044-
VERTEX PHARM132,830-0,69134,530131,935445.02559.256.680-
VESTIN R.I4,1804,504,1803,6703.43213.902-
VESTIN REALT3,250-7,143,2503,250125406-
VGG3105C120710,0200,7010,0209,9805.32453.228-
VGG8675X107831,14010,1831,25028,360142.6964.234.361-
VIACOM INC.A43,2504,1943,28041,41045.1181.923.213-
VIACOM INC.B40,7003,6940,81039,1003.081.483124.021.370-
VIASAT INC59,7100,6459,82058,73052.9313.137.522-
VIASYSTEMS18,2700,00-----
VIAVI SOLUTI5,5851,365,6305,5101.194.1186.667.596-
VICAL INC0,5640,640,5700,56077.46543.550-
VICOR CORP.9,460-0,949,8209,43012.092114.773-
VIDENT CORE49,520-0,2049,72049,5201.05652.427-
VIDENT INTER20,580-0,6820,72020,48012.176250.326-
VIDEO DISPLA1,900-14,412,1001,71012.17624.272-
VIDEOCON D2H10,9330,7612,00010,85034.473380.144-
VIEWRAY INC-------
VIGGLE INC C1,2405,081,2501,16092.527114.252-
VIKING THERA6,090-0,816,4906,0404.16526.001-
VILLAGE BANK18,8001,6218,80018,8003005.640-
VILLAGE SUPE27,3401,9827,47026,62013.518365.907-
VIMICRO INTL10,720-1,1110,90010,510149.9981.602.938-
VIMPELCOM4,700-0,634,7304,5601.806.7778.483.540-
VIPER ENERGY16,2506,9816,90015,25035.479573.290-
VIRCO MNF CP2,7401,482,7402,740200548-
VIRGIN AMERI33,0101,9833,14032,300248.7108.140.725-
VIRTU FINANC22,350-1,6323,04122,315215.2544.878.322-
VIRTUALSCOP.2,2300,002,2302,09012-
VIRTUS INV.P113,050-1,18114,480111,89053.6906.090.158-
VIRTUSA CORP51,6101,4551,61050,37035.0081.781.956-
VISIONCHINA9,7604,8310,5009,1706.29760.864-
VITAE PHARMA8,0802,678,1907,80020.019160.117-
VITAL THERAP3,450-5,483,6703,310227.198785.605-
VITESSE SEMI5,2800,195,2805,270662.1663.493.852-
VIVUS INC1,1100,001,1201,100395.451438.871-
VODAFONE GRP34,8500,0934,87034,4102.106.38072.911.290-
VOLCANO CORP17,9900,0618,06017,950971.04017.465.513-
VOLTARI CORP7,1043,117,4706,750289.8292.084.102-
VOXX INTL7,8501,957,8507,51532.872252.289-
VRINGO INC0,585-4,160,6200,580381.784226.626-
VSE CORP41,8001,8042,24040,7009.589395.849-
VTV THERAPEU9,4486,049,8008,86033.723319.828-
VUZIX CORPOR3,9900,004,2203,97033.839136.899-
VWR CORPORAT26,4700,3826,52026,230165.4984.373.417-
WAFERGEN BIO1,200-4,021,2301,18029.79935.851-
WALGREENS B.86,720-1,2988,05086,4001.552.037135.126.394-
WARREN RESO.0,50617,770,5200,4301.486.127717.204-
WASHINGTON F22,5400,4922,58922,240168.8653.784.703-
WASHINGTON T38,500-0,5438,53038,22012.743489.291-
WASHINTONFI.18,2000,0118,20018,00060010.881-
WATERSTONE12,5900,3212,61012,48050.277630.493-
WAVE SYS COR0,134-0,520,1400,12249.8746.453-
WAYNE FARMS-------
WAYNE SVGS12,594-3,2012,59412,5944245.339-
WAYSIDE TECH17,0304,6117,03016,5601.49224.893-
WD-40 CO84,350-0,2485,12083,62059.1084.976.166-
WEB.COM GRP21,950-0,5022,15021,570134.9672.948.988-
WEBMD HEALTH41,6100,6341,66041,07056.9612.354.665-
WEIBO CORPOR12,3403,7812,68011,950553.3056.881.398-
WELLESLEY BC19,500-0,2619,51019,5001.20023.401-
WENDY'S/ARBY9,2800,389,3559,2301.026.1009.523.439-
WERNER ENTER26,8701,5927,04026,360751.61220.081.419-
WESBANCO INC30,3000,0030,57029,96054.5591.650.966-
WEST BANCORP18,3900,2718,51017,9605.718104.637-
WEST CORPOR.23,6201,9023,90023,155194.2354.598.960-
WEST MARINE8,9801,818,9808,75011.999106.215-
WESTAMERICA44,8500,6145,00044,23044.0051.961.003-
WESTBURY BAN17,3900,1717,66017,31079713.891-
WESTELL TECH1,1005,771,1601,05040.98545.165-
WESTERN DIGI81,5500,1782,48080,520770.13662.784.952-
WESTFIELD F.7,480-0,137,5507,3401.3129.819-
WESTMORELAND52,5200,00--1--
WESTMORELAND14,9502,6115,48014,190304.7184.542.675-
WESTPORT INN3,6138,823,6383,250147.317511.528-
WEYCO GROUP26,720-0,3027,08926,3409.030242.932-
WHEELER REAL1,897-1,221,9051,87511.34921.557-
WHEELER REAL0,0500,000,0500,050723-
WHEELER REAL23,460-2,0523,46022,5601.29029.875-
WHITEHORSE24,9700,6925,00024,9703007.495-
WHITEHORSE F12,5900,8012,64012,4505.94774.594-
WHOLE FOODS32,900-0,7233,18032,7601.681.12155.409.916-
WI-LAN INC1,9902,051,9901,91012.16623.774-
WILDAN GROUP9,1731,139,1908,75051.322458.762-
WILHELMINA I5,8000,005,8105,79010.22759.317-
WILLAMETTE V6,810-1,166,8106,4162.92619.101-
WILLIS LEASE16,7201,8917,23016,28010.010167.915-
WILSHIRE BNC10,4900,4810,55010,360130.6131.362.776-
WINDSTREAM H7,0603,987,0906,6601.297.8018.965.209-
WINGSTOP INC28,1001,5928,22527,44089.8932.505.740-
WINMARK99,1302,20101,06096,7001.054103.167-
WINTRUST FIN50,7500,0250,94050,430137.8806.992.239-
WINTRUST FIN25,4600,6725,46025,2104.850123.159-
WISDOM TREE55,1403,0755,14054,0011.44278.819-
WISDOMTREE26,798-0,2726,83026,536373.31910.001.066-
WISDOMTREE19,6400,5119,69018,9171.844.37335.738.968-
WISDOMTREE B23,050-0,4323,21022,9863.07670.968-
WISDOMTREE B20,9160,8021,01020,75017355-
WISDOMTREE B47,890-0,0848,11047,85015.881761.738-
WISDOMTREE B43,990-0,0244,26043,84033.2281.461.467-
WISDOMTREE E20,320-1,1920,47020,3206.777138.617-
WISDOMTREE E20,0202,9320,19919,91050995-
WISDOMTREE J48,7500,9649,01048,75030214.748-
WISDOMTREE K18,6881,4018,70018,5302324.316-
WISDOMTREE T72,4710,00--3--
WISDOMTREE U23,4571,0623,53323,4572786.531-
WISDOMTREE U27,0450,9527,29027,0452.83877.314-
WISDOMTREE W49,177-0,3749,31849,17740319.846-
WIX.COM LTD20,080-0,3020,34019,960105.9722.135.600-
WL ROSS HOLD0,9002,270,9500,9001.6001.445-
WL ROSS HOLD11,2501,9911,30011,200102.3831.151.737-
WL ROSS HOLD10,4000,0010,53010,36091.746954.195-
WOLVERINE25,5000,0025,50025,5001002.550-
WOODWARD45,0200,2045,43044,450118.9045.331.179-
WORLD ACCEP.36,7000,0037,43436,13039.9061.464.673-
WOWO LTD SPO7,8606,367,9007,51022.980178.988-
WPCS INTL IN1,130-0,881,1501,1305.4026.164-
WPP PLC104,0000,33104,140102,74040.9444.230.649-
WRIGHT MEDIC23,350-0,3423,55023,180107.0742.500.177-
WRIGHT MEDIC3,6300,003,6303,6005001.809-
WSFS FINANCI27,1111,2027,14026,61046.7841.257.422-
WSFS FINANCI26,6000,00--103--
WSI INDUSTRI5,500-1,795,5005,48044241-
WVS FINL COR10,8500,0010,87010,8506006.512-
WYNN RESORTS77,710-1,0379,33077,2001.063.03782.986.196-
XBIOTECH INC18,4903,7618,75017,85031.300576.633-
XCEL BRANDS,8,500-2,248,5107,9508006.598-
XCERRA CORPO6,2905,366,2905,94085.770524.860-
XENCOR17,020-1,2217,64016,64040.244684.759-
XENITH BANK.6,050-0,176,0506,0102.02112.158-
XENON PHARMA10,2000,2010,2809,80016.757168.441-
XENOPORT6,6201,536,6406,490138.726910.500-
XG TECHNOLO0,4206,200,4600,395399.893170.954-
XILINX INC42,4100,3542,43541,820937.51239.540.787-
XOMA LTD0,8341,130,8550,802773.691648.662-
XOOM CORPOR.24,8500,1224,85024,8201.244.53630.914.149-
XPLORE TECH5,6803,095,9305,5103.18818.268-
XTL BIOPHARM1,650-7,821,7801,650200343-
XUNLEI LIMIT7,995-1,308,2507,71093.671745.752-
YAHOO!33,180-1,5133,57033,1204.834.403161.243.293-
YANDEX N.V.12,2101,0812,29011,6701.525.28918.382.630-
YODLEE, INC.16,2501,6916,25015,95075.1941.212.999-
YORK WTR CO21,1971,2321,20020,8007.493157.128-
YOU ON DEMAN2,090-0,472,1402,0204.82610.007-
YOUR COMMUNI28,980-0,1428,98028,9801434.144-
YRC WORLDWID16,8303,6317,13016,160324.2245.428.903-
YULONG ECO-M5,068-6,495,2305,0681.9079.845-
YY INC56,950-1,6457,83055,810330.66518.718.019-
ZAFGEN, INC.36,496-0,2036,91535,89034.5081.255.935-
ZAGG INCORPO7,5956,227,6557,190215.8551.607.903-
ZAIS GROUP H6,2600,976,2606,0908245.058-
ZAZA ENERGY0,53024,760,5300,425210.107102.784-
ZEBRA TECHNO83,610-0,1184,90082,860118.0139.847.394-
ZELTIQ AESTH32,4400,3732,77031,520210.7716.794.856-
ZHONE TECHNO1,6005,961,6101,52034.22154.236-
ZILLOW GROUP25,4000,9525,72025,002281.4337.112.093-
ZILLOW GROUP26,1801,1626,24025,720189.6984.931.844-
ZILLOW GROUP23,3003,2823,90022,8705.800135.506-
ZION OIL & G199.999,0000,00-----
ZION OIL&GAS1,4803,501,5501,43058.21687.318-
ZIONS BANCOR29,0800,9729,11028,5401.020.74229.470.250-
ZIONS BANCOR2,0000,002,0402,0001.8003.618-
ZIOPHARM ON.9,2006,119,2908,5002.327.12321.041.380-
ZIX CORP.4,4602,534,5004,32094.568417.035-
ZOGENIX INC18,1006,1018,15016,838234.8444.136.542-
ZOSANO PHARM8,1000,628,1108,0503.33226.955-
ZS PHARMA IN51,430-0,2152,99050,85583.6214.343.559-
ZULILYINC17,780-0,2217,84017,710437.5247.777.339-
ZUMIEZ23,7600,9323,85023,49066.7231.579.046-
ZYNERBA PHAR27,4206,8229,10024,53045.1031.239.547-
ZYNGA2,5304,552,5402,4107.145.91817.886.947-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR29,100-0,3629,23028,7952.144.95261.702.63821.490
HOME DEPOT117,7300,06118,460117,1502.190.984257.903.355-
WAL MART ST.64,580-2,2766,12064,5706.465.020421.008.567-