APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    17,000 €
  • MAXIMO
    17,140 €
  • MÍNIMO
    16,900 €
  • VOL. DIARIO (TIT.)
    861.657
  • VAR. 2015(%)
    -50,161 %
  • VARIACIÓN
    -0,41 % -0,070 €
  • APERTURA
    17,040 €
  • ÚLT. SESIÓN
    17,070 €
  • EFECTIVO
    14.647.479€
  • VAR. 12 MESES(%)
    -36,234 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201534,19
MínimoMínimo 201516,05
Máximo 12 meses34,55
Míximo 12 meses16,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.859.468
Media títulos 12m1.428.897
Efectivo 3m35.544.702
Efectivo 12m36.167.757
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER9,500-1,459,6109,360692.5476.561.328-
1347 CAPITAL0,4500,00-----
1347 CAPITAL10,2800,00-----
1347 PPTY IN7,875-0,327,9507,8506.83753.943-
1347CAPITALC0,270-3,570,2700,2702.000540-
1347CAPITALC9,8500,00--10--
1FST INTERNE24,1500,5424,47024,06011.482278.482-
1ST BANCORP17,1600,4117,28016,97031.363535.642-
1ST BANCSH16,7601,2716,76016,55094715.798-
1ST BANK6,0220,366,0226,0223001.806-
1ST CENTURY7,2000,147,2007,2005073.650-
1ST COMM BKS17,0501,4317,25016,65015.544264.907-
1ST CONST.B.11,460-0,7811,60011,4402.10024.127-
1ST FIN NW11,700-0,2611,79011,67034.666406.978-
1ST INTST BA26,8900,0027,00026,700157.7804.250.246-
1ST SAVINGS29,643-0,3630,00029,6431.69550.814-
1ST SOURCE32,0601,4232,30031,50023.446749.765-
1ST SOUTH BK7,9720,717,9727,9723502.790-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR38,750-0,3838,91038,6207.794302.425-
21VIANET GRP20,3107,8020,35018,840876.12417.410.248-
2U INC COM U28,3300,3528,61028,000222.0786.289.648-
51JOB30,830-0,2331,15030,780108.1083.340.407-
6D GLOBAL TE8,650-0,358,6508,21035.958303.978-
8X8 INC - CO8,7903,538,8108,460835.6047.282.539-
A V HOMES15,710-1,1915,90015,35014.651230.281-
A-MARK PRECI10,470-2,7010,93010,4102.60027.922-
AAON INC23,9100,3424,10023,542111.2682.653.819-
ABAXIS INC52,9300,0953,14052,534322.79117.073.739-
ABENGOA SA17,0002,1017,24016,90018.051308.820-
ABENGOA Y.37,560-1,4237,82037,240358.81813.466.080-
ABIOMED INC59,660-1,1359,96059,040526.73431.402.985-
ABRAXAS PETR3,0504,103,0602,9101.297.4743.916.944-
ACACIA RESAR10,3601,6710,37010,090440.2164.504.642-
ACADIA HEALT72,650-1,1673,75071,840639.39646.564.525-
ACADIA PHARM41,5500,6342,13040,750678.72128.214.092-
ACASTI PHARM0,325-0,400,3640,31664.28820.623-
ACCELERATE23,7905,6924,00022,140157.0963.678.292-
ACCES NTL21,800-0,3222,14021,70026.859586.036-
ACCURAY INC6,180-0,166,2206,1201.005.8646.213.322-
ACCUSHARES S28,4500,4228,60028,35021.796621.299-
ACCUSHARES S21,9050,0222,18021,90572916.035-
ACELRX PHARM3,6701,103,7083,570318.6621.164.773-
ACETO CORP23,830-0,7524,19023,61784.6372.027.064-
ACHAOGEN INC5,7301,785,9305,55090.977520.006-
ACHILLION PH9,4100,709,5209,2905.682.88253.521.382-
ACI WORLDWID23,830-0,2924,06023,620358.2528.564.658-
ACNB CORPOR.20,100-0,3520,62020,10015.061303.780-
ACORDA THERA29,990-1,2530,12028,5201.709.11850.464.614-
ACORN FACTOR0,5102,000,5280,50042.52621.811-
ACTIONS SEMI1,6152,221,6801,55053.22287.395-
ACTIVE POWER2,1401,422,1502,11059.765127.365-
ACTIVISION I25,5300,5325,76025,2703.872.01398.935.352-
ACTUA CORPOR13,6206,6613,71012,670459.5256.100.607-
ACURA PHARMA0,8004,990,8000,76383.09165.043-
ACXIOM CORP16,8301,2017,26016,480889.40415.068.816-
ADAMAS PHARM18,9905,2719,00017,776321.9275.973.162-
ADAMIS PHARM4,147-1,964,2604,10041.393172.517-
ADAPTIMMUNE14,810-0,0715,05014,400415.3736.153.003-
ADDUS HOMEC.27,100-2,1027,88026,87051.3701.397.603-
ADDVANTAGE T2,350-1,212,3802,3261.3023.040-
ADEPT TECHNO6,2501,636,3306,05068.335424.264-
ADMA BIOLOGI8,6700,708,7438,4921.98316.920-
ADOBE SYSTEM79,820-0,0680,22079,3501.533.557122.461.580-
ADTRAN IND16,9300,6517,18016,700271.1144.598.906-
ADURO BIOTEC31,390-4,5932,77031,250319.17110.188.863-
ADV.ENERGY29,170-0,0329,24028,690407.87611.871.557-
ADVANCED ACC-------
ADVANCED MIC2,3002,222,3002,2507.103.02216.212.647-
ADVAXIS INC27,180-5,5329,42026,8002.091.02558.532.808-
ADVENT SOFTW43,700-0,0743,92043,680300.16013.130.919-
ADVISORSHARE23,8300,00--1--
ADVISORSHARE23,2300,3823,23023,1002.35854.629-
ADVISORY BOA51,8400,1252,71051,180449.65823.399.527-
AEGERION PHA19,3901,0919,50018,810597.81111.511.508-
AEGION CORP18,0902,6118,32017,590164.3522.957.826-
AEHR TEST SY2,360-1,672,3702,3601.2502.959-
AEMETIS INC4,400-0,684,4904,22019.55784.857-
AEP INDS INC49,800-0,0449,96048,6606.644327.947-
AERIE PHARMA12,3301,9012,46011,610666.7788.105.686-
AEROVIRONME.26,1702,0326,40025,43487.4802.277.681-
AETERNA ZENT0,2972,920,3090,2823.782.2441.124.839-
AFFIMED N.V.11,1703,7111,32010,540215.8652.367.002-
AFFYMETRIX I11,660-0,9311,72011,580624.8677.282.699-
AGENUS INC.7,950-1,368,1807,7201.192.2489.523.319-
AGILE THERAP8,8800,008,9008,52035.843314.235-
AGILYSYS INC9,1200,449,2349,00037.497341.728-
AGIOS PHARMA123,7001,21126,350120,020404.52850.150.266-
AIR METHODS41,760-0,5742,14041,475282.34711.777.596-
AIR TRANSN19,6500,3119,67019,5002.52149.408-
AIR TRANSPRT10,3200,1910,45010,25098.9351.024.551-
AIRMEDIA GRP7,1703,177,2006,730957.6386.670.140-
AIXTRON AKT.7,5800,537,6307,50323.859180.374-
AKAMAI TECH75,4600,3175,89074,8601.753.428132.215.484-
AKEBIA THERA7,9401,668,0407,560162.5801.282.626-
AKERS BIOSCI4,5300,674,6504,4203.18514.536-
AKORN INC46,7100,9946,74045,8701.885.09687.630.195-
ALASKA COMMU2,410-0,412,4202,375314.766755.847-
ALBANY MOLEC19,9701,7320,03019,360422.6888.399.486-
ALCENTRA CAP13,8000,3613,85013,68060.805837.515-
ALCOBRA LTD7,6001,337,6407,470159.2331.204.199-
ALDER BIOPHA43,0602,8943,35041,182307.65413.167.160-
ALDEYRA THER7,6000,407,6807,27029.923224.353-
ALEXION PHAR163,910-0,53165,000162,5001.830.120299.629.625-
ALEXZA PHARM1,2004,351,2201,14043.55251.530-
ALICO INC49,4600,0249,88049,00010.612523.971-
ALIGN TECH62,3701,0262,41061,100792.75849.172.559-
ALIMERA SCIE4,2102,434,2304,050100.404416.485-
ALKERMES INC61,0301,1661,81059,725842.43051.210.729-
ALLEGIANT T.158,940-1,30160,979158,020154.81124.661.779-
ALLI.HEAL.SV18,580-0,3218,69018,4008.841164.101-
ALLIANCE BAN21,5900,3321,99021,49094.8802.057.567-
ALLIANCE FIB19,040-0,8319,37018,96063.5001.214.862-
ALLIANCE HLD49,7402,6650,00048,30088.8384.408.239-
ALLIANCE RES30,5200,6630,68130,070222.5056.747.397-
ALLIED HEALT1,491-3,181,5001,4602.5613.814-
ALLIED MOTIO29,9202,5730,15028,40069.4002.049.742-
ALLIQUA INC5,0501,415,0904,91070.496352.437-
ALLOT COMMN.7,8500,387,9807,77054.639429.976-
ALLSCRIPTS-M14,190-0,3514,24014,1002.911.73841.301.838-
ALMOST FAMIL38,5600,5238,92037,86099.0233.817.891-
ALNYLAM PHAR131,3200,08132,559128,560967.407126.089.119-
ALPHA&OMEGA8,180-0,248,2608,100110.184903.046-
ALPHAMARK AC25,2780,5525,27825,2781233.109-
ALPHATEC HLD1,3700,741,4001,35045.15861.523-
ALTERA CORP.51,7000,0451,79051,54019.868.6531.027.318.637-
ALTISOURCE P27,5702,8028,17026,400399.39710.968.839-
ALTRA INDUST27,6100,8827,81027,130150.3484.139.185-
AM.FIRST MUL5,6400,005,6805,63083.871474.223-
AM.NAT.BANKS23,0000,6123,00022,64012.809294.189-
AM.PUB.EDUCA24,390-0,6525,08024,28073.0701.799.217-
AM.SOFTWARE8,9100,119,0408,86014.758131.843-
AM.SUPERCOND6,2603,816,3505,870121.409750.744-
AM.WOODMARK53,8305,5754,20051,340465.41724.680.923-
AMAG PHARMA.67,770-1,5168,82066,750538.97336.456.241-
AMARIN CORP2,300-0,652,3802,2601.825.7144.212.287-
AMAZON.COM430,9900,02433,230426,2501.669.803718.082.082-
AMBAC FINANC23,590-0,5523,69023,392224.1825.281.010-
AMBARELLA92,210-2,4495,00090,6504.407.831404.900.710-
AMBASSADORS2,5100,402,6502,5102.4506.190-
AMC NETWORKS78,400-0,4178,96078,030397.67131.228.825-
AMDOCS LIMIT56,1801,2456,33054,8191.065.67959.677.491-
AMEDICA CORP0,3255,490,3600,2937.977.0882.624.461-
AMEDISYS32,5601,5932,98031,800221.8617.230.183-
AMER ELEC TE5,5000,00--99--
AMER INDEPEN10,0100,00--101--
AMER RIVER9,4100,00--6--
AMER. CARESC2,090-19,622,4801,910196.762422.093-
AMER.AIR.GRP43,775-0,9244,10543,04014.828.406647.480.865-
AMER.CAP.MOT17,420-1,1417,63617,370759.26813.233.965-
AMER.CAP.SEN13,270-0,1513,35013,24351.274681.400-
AMER.MOVIL A21,0900,1421,46020,9905.422115.216-
AMER.RAILCAR54,0201,0154,56053,150188.86410.198.958-
AMER.REAL.C.8,9751,189,0108,8504.272.92538.216.186-
AMER.SCIENCE39,7701,0939,98038,87048.8811.933.932-
AMERCO330,780-0,31332,000328,56018.2486.036.936-
AMERIANA BAN16,900-0,5916,90016,90098416.629-
AMERIC CART53,640-0,5054,13052,69030.2791.625.337-
AMERICAN CAP25,2100,7625,21025,0301.00125.148-
AMERICAN CAP24,6000,1624,86924,50026.326646.890-
AMERICAN CAP14,2600,4914,29014,1301.357.27019.296.850-
AMERICAN CAP25,660-0,4325,79025,5606.276161.104-
AMERICAN NAT105,0901,70106,090103,280120.41112.647.261-
AMERICAN REA24,1700,2924,17024,04047.5031.145.254-
AMERIS BANCO25,2600,2825,47025,010121.9963.088.645-
AMERISAFE43,250-0,0243,81042,92039.7451.723.335-
AMERISERV FI3,4302,693,4303,31020.86469.364-
AMERISERV FN31,260-1,1131,76031,26010.528331.311-
AMES NATL CO23,670-0,6324,18023,5107.804185.174-
AMGEN INC156,440-0,38157,970154,8002.497.226391.129.021-
AMICUS THERA12,220-0,4912,31511,8601.020.96612.413.415-
AMKOR TECHNO6,670-2,636,8506,6502.175.90114.610.087-
AMPHASTAR PH15,7901,6716,14015,430526.1228.326.985-
AMR CAP AGNC20,450-1,2620,71020,4303.228.15166.194.204-
AMSURG CORP134,8601,40134,860134,31242.4005.695.057-
AMSURG CORP.68,3701,7168,49066,820341.79523.211.025-
AMTECH SYS I10,740-2,2711,20010,67050.451554.284-
AMTRUST F.S60,550-1,0561,47060,490295.29217.972.711-
AMYRIS INC2,1005,532,1851,968289.357605.276-
ANACOR PHARM69,060-0,4070,44068,030421.92629.217.151-
ANADIGICS IN0,839-0,120,8800,82076.56464.137-
ANALOG DEVIC67,710-1,5168,70067,5101.841.514124.947.645-
ANALOGIC COR84,1001,2884,40082,450101.1728.456.239-
ANCHOR BANCO37,000-0,5637,25036,94037.4671.388.324-
ANCHOR BANCP21,9500,9221,95021,9502395.246-
ANDATEE MARI0,612-5,920,6500,54032.13119.172-
ANDERSONS IN43,150-0,4443,90042,860388.66616.809.415-
ANGIE'S LIST6,150-1,446,3006,110787.6154.872.816-
ANGIODYNAMIC16,080-0,1916,27016,00033.306536.229-
ANI PH49,6800,0050,89047,560819.80040.701.020-
ANIKA THERAP33,150-1,4633,57033,000169.1805.612.191-
ANSYS INC89,5300,1389,58088,860428.71938.318.218-
ANTARES PHA.2,2605,612,2602,100809.0711.786.347-
ANTERIOS INC-------
ANTHERA PHAR5,8401,215,9905,650565.5993.309.036-
AOXIN TIANLI1,67011,331,7501,46064.429101.430-
API TECHS.2,240-0,442,2802,19014.74733.080-
APIGEE CORP14,5700,0714,89014,120168.4332.444.720-
APOGEE ENTER55,3600,2255,96054,620125.2566.930.489-
APOLLO EDUCA17,000-0,4117,14016,900861.65714.647.479-
APOLLO INVES7,9000,387,9107,850638.1985.038.317-
APP.MICROCIR6,8907,497,0306,4502.174.49014.929.613-
APPLE INC129,960-0,44130,655129,32033.588.7274.367.747.063-
APPLI.MATLS.20,3750,3220,59020,09015.926.698324.654.590-
APPLIED DNA2,5400,002,6102,51043.092111.043-
APPLIED DNA1,030-1,901,0300,9206.1005.809-
APPLIED GENE19,200-1,5419,69819,08034.154661.542-
APPLIED OPTO18,1601,7418,39017,630297.9025.402.869-
APPLNC RECYC1,990-0,502,0401,9804.4228.857-
APPROACH RS7,0702,617,2006,820541.3743.830.004-
APRICUS BIOS1,6400,611,6601,57045.83373.406-
APTOSE BIOSC5,8600,696,1805,82093.000559.320-
AQUINOX PHAR8,040-1,238,2408,00022.928184.898-
AR CAPITAL10,1000,00--2--
AR CAPITAL A0,4000,000,4000,40022.9209.168-
AR CAPITAL A9,8000,00--1--
ARADIGM CORP6,547-0,196,5476,5205293.455-
ARATANA THER13,310-1,3313,62013,240180.7722.422.615-
ARC GROUP W.5,650-1,745,7505,61014.31180.988-
ARCA BIOPHAR0,771-3,740,8400,77095.26675.574-
ARCADIA BIOS8,010-2,798,2507,80074.327592.415-
ARCEST CORP.34,790-0,4635,21034,550368.75512.858.708-
ARCH CAPITAL64,6100,8664,61063,720411.41826.496.594-
ARCTIC CAT I32,610-0,3432,97032,255262.3618.540.532-
ARDELYX INC10,7005,3110,7209,90052.517550.787-
ARENA PHARMA4,1901,454,2504,1102.752.83411.536.576-
ARES CAPITAL16,6600,6016,67016,520911.92115.159.774-
ARGO GP INTL52,8400,1953,06552,070132.1986.982.909-
ARGO GROUP I25,1510,3225,19025,07018.032452.940-
ARGOS THERAP7,8490,767,9607,80020.386160.513-
ARI NETWORK3,080-3,743,2003,0805.86418.721-
ARIAD PHARMA8,9700,569,0008,8053.778.41633.686.845-
ARK RESTAURA25,990-3,3826,76625,9906.010158.563-
ARM HOLDINGS52,490-1,2852,98052,430682.83035.956.598-
AROTECH CORP2,4801,642,5102,45027.65368.930-
AROWANA INC.0,2800,000,2800,28013036-
AROWANA INC.9,7800,419,7809,752146.4551.432.329-
AROWANA INC.0,143-15,710,1430,14360186-
ARQULE INC1,8201,111,8701,800109.297201.106-
ARRAY BIOPHA7,730-0,137,8507,6201.893.18414.689.025-
ARRIS GROUP33,1801,5633,27032,600906.91029.981.900-
ARROW FINL C26,1401,0026,29025,79019.271502.206-
ARROW INVEST10,607-0,4010,60810,5802.01421.354-
ARROWHEAD RS6,3402,096,4006,170662.2254.170.030-
ART'S-WAY MA4,9600,205,0904,9515.41227.102-
ARTESIAN RES21,390-0,7021,69021,36015.706337.548-
ARUBA NETWRK24,6700,0824,67024,6501.861.16545.890.559-
ASANTE SOLUT-------
ASB BANCORP20,980-0,1021,35020,9801.61033.890-
ASCENA RETA.14,580-0,6114,75014,5003.743.53154.740.530-
ASCENDIS PHA16,2300,8716,54015,08084.9061.352.739-
ASCENT MEDIA40,8502,1540,99039,93076.3703.107.785-
ASCENT SOLAR0,670-4,290,7000,662568.655386.799-
ASIA PAC WIR2,4100,00--8--
ASM INTERNAT50,200-0,0250,25949,7906.017301.190-
ASML HOLDING110,050-1,42111,410110,050732.57081.009.715-
ASPEN TECHNO43,0700,1643,62042,870460.38519.878.227-
ASSEMBLY BIO18,1309,9518,19015,920151.5222.574.313-
ASTA FUNDING8,270-0,368,3108,2202.12217.531-
ASTEC INDS41,6300,9042,24041,17038.7631.618.033-
ASTRO MED IN14,3501,4114,40014,1008.429119.602-
ASTRONICS CO71,3302,0273,07069,072128.6409.239.799-
ASTROTECH2,8300,002,8502,74022.43163.520-
ASURE SOFTWA6,1900,496,1906,1504.10925.372-
ATA INC4,9502,065,0304,86028.891143.784-
ATARA BIOTHE41,4201,9443,19040,360337.71513.945.400-
ATHENAHEALTH115,440-0,47116,380114,935385.78244.560.945-
ATHENS BANC.26,0000,00-----
ATHERSYS1,310-0,761,3551,310616.676816.664-
ATLANTIC ALL10,1600,1010,16010,1509319.455-
ATLANTIC AME3,8802,653,9003,7106.10023.511-
ATLANTIC CST4,2000,004,2104,1894.33218.195-
ATLANTIC TEL66,4501,6466,71065,20063.4364.195.669-
ATLANTICUS2,5803,202,6002,5808252.142-
ATLAS AIR W.54,590-1,7155,54053,930743.91040.581.555-
ATLAS FINAN.18,780-0,0518,88018,74022.859429.054-
ATMEL CORP8,860-0,458,9008,7703.139.25227.798.076-
ATOSSA GENE.1,5903,251,6201,520153.099241.865-
ATRICURE INC23,060-0,7723,30022,830103.0442.377.431-
ATRION CORP378,4102,07385,000371,27617.2096.511.446-
ATRM HOLDING4,32011,054,7603,90024.685107.471-
ATTUNITY LTD13,900-1,1414,18013,790104.9771.468.313-
ATYR PHARMA25,2407,5026,34022,874167.3034.126.311-
AUBURN NATL.24,9800,8124,98024,7501.40034.735-
AUDIENCE INC4,790-0,214,8204,770166.692799.021-
AUDIOCODES4,3301,174,3714,14576.622329.014-
AURINIA PHAR3,490-0,853,6003,48027.93699.119-
AURIS MEDICA4,83011,554,8404,09027.674124.272-
AUSPEX PHARM100,9600,00--228--
AUTHEN.HLDG0,2010,300,2100,20017.1923.455-
AUTOBYTEL17,1602,8217,19016,51080.1491.357.379-
AUTODESK INC54,350-0,0754,88053,9201.927.701105.123.704-
AUTOGENOMICS-------
AUTOMAT.DATA85,4500,1885,68084,3402.033.072173.254.126-
AVAGO TECHN.144,160-1,68146,670143,1404.117.295594.349.237-
AVALANCHE BI37,5200,7538,49036,550256.2389.613.665-
AVENUE FINAN12,0000,8412,00011,7001.71420.405-
AVEO PHARMA.2,3703,952,7902,31015.123.29637.422.595-
AVIAT NETWOR1,1801,721,1801,15045.17452.632-
AVID TECHNOL17,590-1,4617,90717,580250.4204.443.803-
AVINGER INC12,010-2,9912,31012,0109.882120.427-
AVIS BUDGET51,9901,5452,32050,7091.748.63890.515.972-
AWARE INC4,2100,244,2804,1708.84337.382-
AXCELIS TECH3,150-1,873,2103,140346.8421.100.148-
AXION POWER0,030-1,640,0310,0272.070.58160.460-
AXION POWER0,035-18,030,0450,03545.1011.781-
AXOGEN, INC.3,060-1,103,1012,99033.047100.112-
AXT INC.2,5400,402,5402,46410.27825.852-
B COMMUNICA.15,700-1,1315,88015,4002.95446.737-
B.O.S. BETTE2,770-1,422,9102,7701.6814.759-
B/E AEROSPA.57,7400,5658,11056,950655.00537.805.513-
BAIDU203,3600,89203,370199,3502.301.965465.124.689-
BALCHEM CORP57,4801,1157,72056,220157.5439.007.032-
BALDW.&LY A23,4900,00--5--
BALDW.&LY B22,8301,6923,04022,25020.334459.650-
BALLARD PWR2,0700,982,1202,050704.7791.467.067-
BANCFIRST C.26,9300,00--52--
BANCFIRST CO58,8801,5059,27057,70017.3311.015.849-
BANK JAMES10,9000,9311,04910,9006.19468.014-
BANK KENTUCK49,1300,5549,34048,83011.876583.217-
BANK MARIN48,0601,5448,48047,47025.8351.237.605-
BANK MUTUAL7,100-0,427,1707,06055.699396.370-
BANKFINANCI.11,820-0,5112,02011,80032.569387.434-
BANKWELL FIN18,3600,3818,40018,23099118.173-
BANNER CORP44,8600,5245,50044,41072.4343.261.123-
BAOZUN INC.11,340-1,3111,89011,120814.1359.304.830-
BARCLAYS BAN37,3764,5237,93036,5204.164155.682-
BARINGTON/HI9,7000,009,7509,7002.20021.365-
BARINGTON/HI10,1600,00-----
BARINGTON/HI0,1600,00-----
BARINGTON/HI0,2500,00-----
BARRETT BUSI36,8901,1837,51036,33078.3892.896.512-
BASSETT FURN29,3501,1429,73029,07075.7882.235.306-
BAY BANCORP5,3301,335,3305,330100533-
BAYLAKE CORP12,600-1,3312,79012,6001.29616.348-
BAZAARVOICE5,700-0,525,8155,650248.5251.429.366-
BBCN BANCORP14,5301,5414,55214,300324.9224.691.743-
BCB BANCORP12,301-0,6412,31012,0003.51442.555-
BDCA VENTURE5,050-1,175,1105,0108.70944.019-
BEACON ROOF.31,8100,1332,20031,490237.5137.583.980-
BEAR STATE F9,0000,119,0008,95016.435147.732-
BEASLEY BROA4,5690,424,5704,5501.8998.657-
BEBE STORES2,5000,812,5302,444184.235458.653-
BED BATH&BEY71,070-0,6471,65071,0201.083.76877.195.494-
BEL FUSE20,680-3,9021,53520,37080716.811-
BEL FUSE B21,390-1,9322,23621,04056.5431.221.504-
BELLEROPHON9,3400,979,5009,2606.25358.578-
BELLICUM PHA24,8901,9726,71024,020546.49013.984.351-
BENEFICIAL M12,3801,2312,41012,190576.6487.109.435-
BENEFITFOCUS34,770-1,7535,78034,630110.3313.878.984-
BG MEDICINE0,6992,640,7100,66063.41543.870-
BGC PARTNERS9,120-0,119,2709,0701.024.4419.359.907-
BIG 5 SPORT.14,2901,0614,42014,00487.1181.243.191-
BIND THERAP.5,970-1,326,1405,910115.725697.544-
BIO BLAST PH5,9006,695,9305,62017.982103.943-
BIO-PATH HOL1,2002,561,2101,150120.524143.327-
BIO-REF.LABS32,550-0,7633,14032,520155.5855.095.719-
BIOANALYTICA2,1501,902,1552,09015.62933.597-
BIOCEPT INC3,3401,833,4903,2001.395.2484.657.477-
BIOCRYST PHA11,9600,7612,37011,650751.8139.091.524-
BIODEL INC1,1100,001,1501,080190.316212.525-
BIODELIVERY7,860-2,728,1707,7906.911.24554.430.201-
BIOGEN INC.387,620-1,46391,755384,0001.945.936752.981.297-
BIOLASE INC1,610-3,591,7101,610327.445543.558-
BIOLIFE SOLU1,9802,592,1001,871180.511359.108-
BIOLINERX1,910-3,052,0001,900199.732389.117-
BIOMARIN PHA124,010-0,02125,208120,8601.083.018133.759.112-
BIONDVAX PHA1,1502,671,1501,0302.8383.062-
BIONDVAX PHA4,270-1,844,3354,2703.16513.597-
BIOSCRIP INC3,6004,963,6503,390911.3003.225.090-
BIOSPE.TECH.47,210-2,0148,63046,84051.6832.463.744-
BIOSTAR PHAR1,1602,651,1901,11049.56356.967-
BIOTA PHARMA2,1500,472,1802,11031.74668.368-
BIOTELEMETRY9,8000,519,9009,57591.978898.781-
BIRNER DENTA12,8000,4712,80012,7723003.837-
BJ'S RESTAUR45,6700,1146,20045,230320.27414.620.347-
BK COMM. HDG5,6050,815,6405,55042.748238.311-
BK INTERNET94,5800,6595,06092,97096.4859.118.093-
BLACK BOX20,6401,2320,73520,19057.2921.178.908-
BLACK DIAMON9,5302,149,6009,220299.5832.814.911-
BLACK.KELSO9,5500,749,5589,460250.4302.384.394-
BLACKBAUD51,230-0,4751,71550,820285.08714.625.219-
BLACKBERRY9,6201,169,7209,5207.933.20376.342.799-
BLACKHAWK N.34,8000,1734,97034,520557.04919.369.150-
BLACKHAWK NE37,550-0,5037,80037,460319.60212.032.280-
BLOOMIN' BRA22,265-0,5622,40022,0701.298.36328.859.493-
BLUCORA INC16,000-0,2516,15015,740225.1343.603.404-
BLUE BIRD CO13,4000,4513,99513,120119.0861.602.861-
BLUE EARTH C1,410-7,841,5601,400506.482738.298-
BLUE HILLS13,6900,0713,74013,60041.966573.419-
BLUE NILE27,8600,8728,27027,38070.6181.969.091-
BLUEBIRD BIO188,470-1,31191,710187,000622.938117.661.401-
BLUEKNIGHT7,8001,567,9007,73010.63883.087-
BLUEKNIGHT E8,950-0,448,9508,9501.30011.635-
BLUENRGY GRO0,9000,00-----
BLUEPRINT ME30,410-1,1731,73530,030179.5575.527.015-
BNC BANCORP18,5300,7618,55018,240122.5672.265.356-
BNK.OZARKS44,1600,9444,65043,651717.41031.730.613-
BNK.SOUTH CA15,550-0,8315,55015,5501852.876-
BOB EVANS FA45,9400,0046,21045,680184.5398.488.166-
BOINGO WIRE.8,910-0,789,0008,810192.8711.719.753-
BOJANGLES IN25,910-7,5027,50025,5701.332.88435.059.114-
BOK FINL COR65,1900,9365,26064,06090.4345.878.653-
BON-TON STOR5,8203,745,9905,502456.3042.669.925-
BONA FILM12,480-0,2412,58012,340355.8524.432.990-
BONSO ELECTR1,550-0,641,5601,5502.5493.953-
BOOKS-A-MILL2,8901,932,9502,8003.92711.283-
BORDERFREE I13,985-0,0413,99013,97052.318731.839-
BOSTON PRIVA25,550-1,7325,55025,5502005.110-
BOSTON PRIVA12,6901,1212,85012,420659.1318.363.845-
BOTTOMLINE26,5800,6826,74026,240184.7144.907.204-
BOULDER BRAN9,1301,789,1508,870776.4857.019.579-
BOULEVARD AC3,0001,693,1002,9045.23916.124-
BOULEVARD AC12,980-2,0412,98012,5603384.287-
BOULEVARD AC11,140-1,7611,40011,090272.7413.053.662-
BRAINSTORM C3,7601,623,7703,66061.116227.131-
BRAODSOFT37,200-2,2938,17037,120508.46619.153.914-
BRAVO BRIO13,400-0,2213,56013,320143.4511.929.372-
BREITBURN E.5,310-0,195,4805,2704.829.44025.697.450-
BREITBURN EN22,3380,5822,50022,21024.476546.546-
BRIDGE BANCO24,330-0,5324,98024,22032.933806.627-
BRIDGE BNK28,3501,6128,40027,72553.1741.495.460-
BRIDGELINE1,7501,741,8501,7208.13914.265-
BRIDGFORD FO7,730-1,657,8607,6497.52557.857-
BRIGHTCOVE6,8400,296,9606,76080.623552.968-
BROADCOM A54,810-1,1855,38054,67016.158.494887.568.301-
BROADVISION6,000-0,836,0505,9207.17342.994-
BROADWAY FIN1,5000,001,5101,4904.9607.440-
BROADWIN ENG3,9302,084,0003,72059.869233.489-
BROCADE COMM12,140-1,8612,31011,8303.971.09048.056.145-
BROOKLINE BA11,0400,9111,13010,870274.6653.037.822-
BROOKS AUTO.11,760-0,1711,85011,600403.7654.741.735-
BRUKER BIOSC20,0501,0620,16019,740649.11813.008.129-
BRYN MAWR BK29,0100,7329,20528,63061.8251.789.883-
BSB BANCORP23,2202,2523,25022,49038.171873.043-
BSQUARE CORP6,880-0,437,0706,760210.5201.460.187-
BUFFALO WILD152,400-0,12153,550151,807371.34256.755.205-
BUILDERS 1ST12,4001,2212,50012,060255.3953.158.035-
BURCON NUTRA2,64010,462,6402,49031.04978.721-
C H ROBINSON61,640-0,7662,33061,4603.272.268202.657.120-
C&F FINANCIA36,980-0,0336,98036,25096735.446-
CA TECHNOLO.29,900-0,7030,10029,7302.766.02482.818.354-
CABOT MICROE46,370-0,4747,08046,020134.1306.238.788-
CADENCE DESI19,9500,7120,03019,6703.208.37463.983.319-
CADIZ INC NW8,010-1,728,3208,000159.6121.286.153-
CAESARS ACQ.7,0801,437,5006,910268.6861.933.383-
CAESARS ENT.7,600-3,317,8537,0504.510.53833.271.081-
CAESARSTONE62,2601,1462,26061,36087.9175.444.717-
CAFEPRESS4,290-3,164,5004,24083.172363.303-
CAL-MAINE FO56,710-1,0157,08055,690803.38445.437.551-
CALAMOS ASSE12,0400,3312,23011,95061.445741.505-
CALAMOS CONV14,3400,0714,39014,270136.4001.954.325-
CALAMOS CONV13,000-0,1213,03012,880157.6052.043.364-
CALAMOS DYNA24,200-0,9024,58924,11039.774965.752-
CALAMOS ETF11,0390,1711,03911,0392002.207-
CALAMOS GLOB8,9800,228,9908,91099.872894.293-
CALAMOS GLOB13,8800,6514,01013,79522.766316.297-
CALAMOS STRA11,460-0,3511,54011,441199.7992.295.970-
CALAMP CORP19,570-1,2119,89019,400811.30515.906.364-
CALAVO GROWE54,1108,3355,73049,310456.56824.614.037-
CALIFORN FST13,500-0,9513,50013,50087711.839-
CALITHERA8,840-4,029,3008,790430.2283.832.686-
CALLIDUS SFT14,5101,4014,74014,040380.3115.526.603-
CALUMET SPEC26,7200,4926,84026,500137.6473.671.775-
CAMBIUM LEAR4,000-0,994,0803,97056.509226.866-
CAMBRIDGE CA10,0000,00-----
CAMBRIDGE CA9,900-0,209,9109,9004874.822-
CAMDEN NTNL38,0700,4538,49037,80011.440435.396-
CAMTEK LTD2,8800,692,9202,850171.118489.226-
CANAD. SOLAR32,170-0,5632,57030,6003.316.593105.250.752-
CANCER GENE.11,0001,2011,10010,70055.370604.651-
CANTERBURY P10,880-0,1810,94010,8798299.052-
CAP.BK.FINL.28,9201,1229,12028,42085.4972.464.741-
CAP.FEDERAL12,2601,2412,28012,070857.27110.466.335-
CAP.SOUTHWES50,060-0,5050,29049,53013.733685.021-
CAPE BANCORP9,6300,849,6309,53039.490378.562-
CAPELLA EDU.53,310-0,0654,21052,93077.2194.133.757-
CAPITAL CITY14,3600,4914,57014,25017.177246.558-
CAPITAL PROD9,100-0,559,2309,070286.4722.616.119-
CAPITALA FIN17,5000,2917,55017,27068.3861.193.937-
CAPITOL ACQ.10,690-0,1910,84010,69060.527649.763-
CAPITOL ACQU12,5200,00-----
CAPNIA INC4,061-4,454,3704,02072.563298.683-
CAPRICOR THE5,920-4,216,1405,77016.64099.124-
CAPSTONE TUR0,52020,900,5440,4324.743.1362.323.188-
CARA THERAPE9,6401,059,7709,400125.1801.204.895-
CARBONITE11,2500,9911,31011,070161.6671.817.702-
CARBYLAN THE7,7002,678,0007,45050.446387.137-
CARDICA INC0,385-3,750,4100,385127.70050.198-
CARDINAL FIN20,7600,8320,81020,44089.9361.865.299-
CARDIOME PHA9,6000,639,6809,34061.353585.761-
CARDIOVASCUL28,8600,5929,09028,390536.62415.435.023-
CARDTRONICS36,6400,9636,77036,030217.7157.957.700-
CAREDX INC C5,1002,005,1004,83065.071324.912-
CAREER EDUCA3,850-3,023,9803,780736.2382.860.947-
CARETRUST RE12,9500,0013,06012,78046.432600.068-
CARLYLE GRP29,450-4,9129,83029,1153.195.32794.291.223-
CARMIKE CINE26,730-1,4427,22026,690245.3636.606.914-
CAROLINA BK5,540-0,725,5405,5007.16539.411-
CAROLINA BNK11,5240,6211,53011,5002.48328.580-
CAROLINA FIN14,5001,0414,50014,4903.81655.330-
CARRIZO OIL50,7801,4851,19049,605547.89627.732.468-
CARROLS RST.10,0500,4010,1509,820180.3021.802.965-
CARTESIAN IN3,290-1,113,3113,2207.11523.197-
CARVER BANCO4,7806,225,0104,17038.131180.897-
CAS MEDICAL1,3201,541,3301,30069.28690.452-
CASCADE BANC4,9900,605,0004,93084.376420.605-
CASCADE MICR15,880-0,4416,00015,80026.059415.307-
CASELLA WAST5,5901,645,6405,490127.985712.198-
CASEYS GEN S87,520-1,7688,60087,240310.86227.300.740-
CASI PHARMAC1,370-4,871,5001,28031.69345.067-
CASS INFORMA49,3100,2049,70448,97018.364907.117-
CATALYST PHA4,000-1,724,1003,970635.3602.553.829-
CATAMARAN59,7200,0059,86059,7001.876.160112.111.066-
CATHAY BANCO30,6100,9630,70029,950517.30415.763.235-
CAVCO INDS74,3201,6874,62072,63057.2404.224.025-
CAVIUM INC70,390-0,7871,04069,840587.41641.361.487-
CB FINANCIAL19,800-0,7519,95019,8002.28945.640-
CB PHARMA AC0,45018,420,4500,4003.5001.524-
CB PHARMA AC0,4250,00-----
CB PHARMA AC10,6000,4710,60010,5504.40046.542-
CB PHARMA AC9,8800,209,8809,8602001.974-
CBOE57,350-1,2258,00057,170465.65526.720.354-
CDK GLOBAL,53,6200,2853,98053,060672.55136.066.152-
CDW CORP36,880-0,3237,08036,750683.19125.193.282-
CECO ENVIRON10,970-1,8811,40010,92089.5401.001.433-
CELATOR PHAR2,2700,442,3102,19589.089200.868-
CELGENE COR.2,4306,112,6182,39083.568206.103-
CELGENE CORP113,880-0,50114,920113,1302.993.822341.278.044-
CELLADON COR2,250-2,602,3902,230804.5711.847.697-
CELLDEX THER27,650-2,9828,49027,5101.419.48139.711.968-
CELLECTAR BI0,7700,00-----
CELLECTAR BI2,8800,702,8802,8606.10017.524-
CELLECTIS S.42,4202,4643,79039,420644.78927.148.518-
CELLULAR BIO36,690-2,6037,86035,32049.7901.821.168-
CELLULAR DYN16,5500,00-----
CELSION CORP2,5300,002,5602,51058.190147.465-
CELSUS THERA0,49013,930,5000,44036.54117.360-
CEMPRA INC37,3301,6137,70036,130350.53313.034.744-
CENT.ALUMINI12,2104,0912,60011,6803.292.00740.182.895-
CENT.BANC. A38,9900,2339,66038,7503.489136.178-
CENT.CASINOS6,130-0,166,2206,09016.647102.335-
CENT.GARDEN9,9200,2010,0909,79090.980903.959-
CENTERSTATE12,6400,8812,85012,460144.5771.824.850-
CENTRAL EURO2,2900,442,3102,260180.872414.811-
CENTRAL FEDE1,3500,011,4101,30045.69362.229-
CENTRAL VALL11,0400,0511,05011,0403.50038.641-
CEPHEID55,310-0,6355,43054,910372.16620.529.085-
CERAGON NETW1,270-1,551,3101,240158.325200.154-
CERES INC2,2000,912,3402,060615.5331.357.742-
CERNER CORP67,140-0,9967,70067,0901.741.064117.186.491-
CERULEAN5,020-12,705,7044,900652.5823.312.636-
CERUS CORP5,2402,145,3105,100887.8204.639.747-
CESCA THERAP0,8506,890,8700,79058.44149.587-
CEVA INC20,340-0,9720,69020,24055.3851.131.903-
CHANGYOU.COM32,7501,7733,55032,120151.2644.983.770-
CHANTICLEER3,340-5,653,5903,280370.2301.256.893-
CHARLES&COLV1,550-0,821,6001,52922.83135.499-
CHART ACQUI.9,950-0,709,9509,9501801.791-
CHART INDUS.33,2400,9734,14032,800349.56811.738.703-
CHARTER COMM176,310-1,59179,975175,9501.766.429312.993.201-
CHARTER FINL12,130-0,0812,20012,07013.156159.770-
CHECK POINT83,630-1,2484,66183,3601.278.637107.077.921-
CHECK-CAP LT6,0100,006,1286,01016.22498.161-
CHECK-CAP LT4,2100,724,2904,00060.752251.981-
CHECK-CAP LT1,7600,00--65--
CHEESECAKE51,790-0,1052,22051,320380.06619.708.474-
CHEMBIO DIAG4,6000,004,6104,6001.9008.741-
CHEMICAL FIN30,7300,9530,96030,27074.1572.272.103-
CHEMOCENTRYX8,7201,878,8708,42090.745789.399-
CHEMUNG FINA26,350-0,1926,65026,3101.24132.798-
CHEROKEE INC23,7301,8523,75023,01047.0101.102.445-
CHEVIOT FNLC14,967-1,0115,00014,89010.148151.304-
CHICOPEE BCP16,6600,00--41--
CHILDREN'S P66,2000,4267,17065,320247.36516.401.239-
CHIMERIX41,6100,5342,23040,700187.4407.824.457-
CHINA ADV CT3,850-0,773,9603,8501.3765.350-
CHINA AUTO1,530-0,651,6211,53020.39931.665-
CHINA AUTOM.7,9601,928,0507,77091.393727.881-
CHINA BAK B.3,2200,313,2603,20020.30765.469-
CHINA BIOLO.113,7701,13114,000111,300225.33925.450.350-
CHINA CERAMI1,3402,291,3801,31066.90189.901-
CHINA COML1,450-7,641,5851,4504.8777.456-
CHINA FINAN.5,9500,516,1605,870514.6653.098.025-
CHINA GERUI1,920-5,421,9701,92070.308136.439-
CHINA HGS2,840-2,413,0322,80014.07341.205-
CHINA HOUSIN2,110-3,652,2001,94511.26822.824-
CHINA INFORM3,170-5,093,4503,130231.236762.546-
CHINA JO-JO3,1920,083,2503,18013.47543.250-
CHINA LODGIN26,8603,4726,90025,890270.7247.203.586-
CHINA MOBILE19,8500,5119,98019,600279.2905.532.148-
CHINA NATUR.2,080-1,892,1202,080304640-
CHINA RECYC.0,8301,840,8500,780230.107187.053-
CHINA SHENGD4,27015,904,6553,9702.57211.297-
CHINA SUNERG1,550-7,741,6501,510107.980171.774-
CHINA TECHF.1,1500,881,2001,11086.15099.882-
CHINA XD6,3601,116,4506,150137.469873.106-
CHINA YIDA3,1400,403,1403,0108852.711-
CHINACACHE13,350-0,6713,66013,250164.7692.213.226-
CHINANET ONL1,4580,551,4601,43058.48984.405-
CHIPMOS TECH23,030-1,7123,49022,870162.6913.758.520-
CHR PHARMAC.2,730-1,442,7802,710219.818602.301-
CHS INC27,5000,2627,50027,26045.4641.246.741-
CHS INC31,468-0,2731,49031,1503.963123.818-
CHS INC - CL28,810-0,5228,94028,7705.618162.064-
CHS INC PFD26,7000,0426,70026,57911.212298.772-
CHS PFD CLB25,900-0,0425,98025,79042.9591.110.743-
CHURCHILL DO124,400-0,44125,500123,90053.4066.658.563-
CHUY'S HOLDN26,2601,1926,64025,770111.4172.927.782-
CIDARA THERA16,6702,7116,85016,21054.616902.289-
CIFC CORP.7,9001,677,9007,7702.67520.989-
CIM COMMERIC18,114-2,6218,11418,1141432.590-
CIMPRESS N.V81,820-1,5383,05081,455175.94914.468.690-
CINCINNATI F50,6750,3750,78050,250677.81934.280.967-
CINEDIGM COR0,880-1,990,9100,880757.168680.088-
CINTAS CORP85,950-0,4686,30085,770682.44858.731.952-
CIPHER PHARM9,9402,2110,0009,5143.70036.580-
CIRRUS INC37,080-1,5437,52036,810877.78532.607.342-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM29,080-0,3429,27028,95015.979.063465.334.283-
CITI TRENDS24,5500,9524,87524,14080.7971.985.133-
CITIZENS COM9,0000,009,0008,9903.35430.181-
CITIZENS FIR12,5000,7312,50012,4602.72534.050-
CITIZENS HLD19,000-1,2719,00019,00095018.050-
CITIZENS&NOR19,3700,0019,45019,30028.222547.038-
CITRIX SYS.67,0101,8967,33065,3303.684.121246.426.801-
CITY HLDG CO46,3301,7646,62045,19053.7652.483.641-
CIVISTA BANC10,5002,4410,50010,11013.643142.767-
CIVISTA BANC36,500-5,8136,50036,50030010.950-
CLEAN DIESEL2,52022,933,3802,27023.409.75067.738.452-
CLEAN ENERGY7,5704,137,7307,2801.283.6869.696.707-
CLEANTECH S.3,067-2,943,1603,0152.6798.241-
CLEARFIELD15,270-0,3315,50015,12435.495542.367-
CLEARONE INC13,2900,6813,45013,19016.662222.494-
CLEARSIGN5,5301,845,6305,29193.387520.763-
CLEVELAND2,9303,903,2002,730215.606650.289-
CLICKSOFTWAR12,6100,3212,62012,570341.0334.297.084-
CLIFTON SAV.13,790-0,7913,97013,75066.703923.042-
CLOVIS ONCOL82,810-4,8286,90082,5201.065.27790.021.552-
CM FINANCE13,9000,9414,00013,77013.933193.760-
CME HLDGS.94,3000,1894,44093,5001.558.237146.646.463-
CMM WEST BSH6,8000,006,8406,80010.72072.950-
CMS BANCORP13,2500,4513,25013,2443013.987-
CNB FINAN.CO16,8301,0816,91016,65022.307374.195-
CNINSURE INC7,9902,838,1807,690153.2601.231.781-
CNOVA N V SH5,9401,375,9405,810156.897919.949-
COASTWAY BAN11,020-0,3611,03010,98010.668117.391-
COBIZ INC12,0302,3812,06011,74040.249482.162-
COCA-COLA BO123,2800,64125,150120,380128.69515.826.872-
CODE REBEL C37,9103,8639,40034,95037.2921.410.316-
CODEXIX INC4,0001,784,1003,87576.616306.448-
CODORUS VALL21,2500,00--8--
COFFEE HLDG4,820-0,214,8504,79014.25668.611-
COGENT COMMU31,060-0,5831,21030,810607.30718.817.893-
COGENTIX MED1,6901,201,7201,66068.504116.710-
COGNEX CORP50,3300,6450,57049,580583.97729.345.953-
COGNIZANT65,6000,3165,96064,9802.886.765189.415.951-
COHERENT INC62,690-0,1663,85062,670143.5179.079.330-
COHERUS BIOS24,9900,0025,32024,68971.6621.792.388-
COHU INC13,4800,2213,62013,310283.1373.820.622-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,00--82--
COLLABRX0,80011,070,8000,720100.36278.382-
COLLECT.UNIV21,6401,0321,74021,35017.066368.635-
COLLEGIUM PH17,5404,4018,86016,500141.3392.436.599-
COLLIERS INT-------
COLONIAL FN14,3002,8814,30014,3005758.222-
COLONY BANKC8,4400,488,4508,3607005.903-
COLUCID PHAR9,2100,779,3109,000211.0281.939.642-
COLUM.BANKIN30,4001,1030,54029,940140.2334.258.132-
COLUM.SPTSWR56,5300,2856,91056,20083.4384.714.330-
COLUMBUS MCK23,2703,1923,96022,41083.3741.946.649-
COM. VEHICLE6,4903,186,5106,250116.317742.125-
COMBIMATRIX1,5801,281,5901,51032.01850.290-
COMCAST CL A58,8200,0759,18058,32711.357.205669.018.874-
COMCAST CORP58,5700,2458,84557,9803.540.344207.611.790-
COMM.BANK SH28,0000,00--18--
COMM.TRUST33,4401,3933,65032,76036.1271.205.521-
COMMERCE BAN25,280-0,2825,49025,2654.516114.238-
COMMERCE BAN44,9200,7945,07044,330336.03115.071.964-
COMMSCOPE HL31,7451,5431,91031,1401.601.04650.778.454-
COMMTOUCH SO2,290-3,782,4002,24095.955225.139-
COMMU. SYST.11,4480,1611,44811,41010.882124.215-
COMMU.BANK.T4,4100,234,4104,4001.0144.462-
COMMUNICATIO26,4202,1726,82025,6801.035.73427.420.850-
COMMUNICATIO28,600-5,1430,30528,6001.920.50255.211.167-
COMMUNITY HE0,014-12,500,0160,010860.28911.011-
COMMUNITYONE10,0100,0010,1009,9508.66086.671-
COMMVAULT S.45,0900,3845,33044,550245.87711.058.342-
COMPASS EMP37,410-0,2837,41037,4102007.482-
COMPASS EMP38,9600,1039,11038,8705.004195.062-
COMPASS EMP37,4400,0037,54037,3908.652324.183-
COMPASS EMP37,1100,4937,16036,9105.534204.971-
COMPASS EMP36,370-0,4436,63036,30011.505418.637-
COMPUGEN7,2001,987,3307,000111.972803.074-
COMPUT. TASK7,340-0,147,5707,31038.469284.797-
COMSCORE INC57,1700,1957,74056,570130.3847.451.667-
COMST.HOLDIN0,6495,020,6490,6125.6013.503-
COMTECH TELE30,1400,9030,47029,67035.9091.079.471-
COMVERSE INC24,4201,8824,55023,860147.4493.582.833-
CONATUS PHAR5,4901,295,5385,330103.833567.551-
CONCERT PHAR16,9104,0616,94516,040200.7223.335.738-
CONCURR.COMP6,1501,656,1806,10013.78084.804-
CONMED CORP56,1100,7456,26055,320100.5095.626.483-
CONN'S INC38,0707,1240,50036,4204.224.434162.099.136-
CONNECTICUT35,400-0,6235,87035,25328.4651.009.445-
CONNECTONE19,430-0,0519,51019,220115.4642.243.765-
CONNECTURE I11,260-7,9312,35011,190174.2492.009.317-
CONS WATER12,8901,5012,90012,56085.3721.092.044-
CONSOLI.COMM20,7502,9320,75020,070220.5944.538.170-
CONSTANT C.27,5400,3628,21027,130302.2578.357.919-
CONSUMER POR6,2507,026,3125,940178.4181.104.425-
CONTRAFECT C4,640-2,324,8704,50041.203191.083-
CONTRAFECT C1,450-14,711,6201,3504.6196.935-
CONTRAFECT C0,530-7,020,5450,4652.5521.297-
CONTRAVIR PH3,6103,443,9703,51036.082132.897-
CONTROL4 COR9,1700,559,2909,090137.8311.268.872-
CONTROLADORA32,4201,1232,80031,120230.6187.407.058-
COPART INC34,3400,4134,45034,050641.30922.006.197-
CORBUS PHARM3,180-1,093,3203,12032.763106.191-
CORCEPT THER6,2801,136,5506,210398.6432.543.182-
CORDIA BANCO3,800-2,563,8003,8003581.360-
CORE MARK54,7800,8155,09053,940285.09515.543.179-
CORIUM INTER13,820-0,9314,41013,64551.272712.383-
CORNERSTONE32,3903,0932,91031,3401.060.62334.481.171-
CORVEL CORP32,060-11,6635,04031,76060.6022.013.156-
COSI INC2,390-0,422,4002,34030.26071.691-
COSTARGROUP205,960-0,30208,400205,120277.97557.276.220-
COSTCO WHOLE141,400-0,70142,670140,8901.963.429278.368.876-
COUNTERPATH0,6396,550,6700,56043.02727.085-
COUNTY BANCO19,9501,0919,99019,8101.51030.102-
COURIER CORP24,9501,1324,96024,610298.7547.421.407-
COVENANT A29,4901,4429,80028,340237.1406.942.107-
COVISINT COR2,8202,172,8802,715468.6231.317.861-
COWEN GROUP26,9900,7126,99026,9802.60070.171-
COWEN GROUP6,0500,676,1306,0101.574.8619.557.358-
CPS TECHNOLO2,5307,662,5302,40010.00024.381-
CPSI52,680-0,1753,00052,070144.3397.596.373-
CRA INTERNAT28,2800,8928,76027,73038.6031.089.635-
CRACKER B.146,5504,84148,389142,9101.221.353178.513.687-
CRAFT BREWER10,7401,9010,85010,50020.199216.181-
CRAY INC31,050-0,0631,24030,520291.0699.022.789-
CREDIT ACCEP226,730-1,57233,690225,00037.1868.475.998-
CREDIT SUISS11,8000,3411,80011,76011.671137.503-
CREDIT SUISS15,6200,00-----
CREE RESEARC30,510-0,1531,16030,2281.237.06837.967.967-
CRESY13,6702,0113,81013,33059.313809.515-
CRITEO S.A.47,2201,1147,34046,330429.67420.154.245-
CROCS15,035-1,0215,22514,9801.037.57715.656.621-
CROSS COUNTR10,450-1,0410,65010,250149.1381.552.138-
CROSSROADS2,058-5,162,1502,000115.351237.842-
CROWN CRAFTS7,964-0,707,9647,9502.37818.919-
CROWN MEDIA4,2600,004,2904,19084.824359.891-
CS SILVER SH11,5580,5011,60011,5117.52687.019-
CSG SYSTEMS31,920-0,5032,11531,780581.29618.575.720-
CSI COMPRESS19,710-0,7120,10019,66050.4601.004.522-
CSP INC7,070-2,287,2116,9525663.990-
CSR PLC53,8400,4554,11053,8401.68591.040-
CTC MEDIA3,1500,643,1903,070449.1471.408.749-
CTI BIOPHARM2,115-2,532,2002,1056.549.88614.091.424-
CTI INDUSTRI3,9804,464,0003,76321.31683.183-
CTRAL.GARDEN9,6700,219,8809,60045.165439.428-
CTRIP.COM77,040-5,6277,90072,4409.329.060708.642.860-
CU BANCORP21,230-0,7921,55021,13016.253347.936-
CUI GLOBAL5,240-0,385,3105,21085.317448.264-
CUMBERLAND6,9700,437,0006,90032.156223.609-
CUMULUS MEDI2,320-1,282,3802,280687.5511.606.462-
CURIS INC3,5005,743,6503,2701.534.5205.397.060-
CUTERA14,820-0,5415,00014,670110.4131.649.073-
CVB FINANCIA16,4701,4816,54016,170314.2525.161.180-
CVD EQUIP.10,570-2,1310,96010,5707.05476.112-
CYANOTECH CO9,310-2,069,8409,0009.68191.586-
CYBERARK62,1102,2962,55060,6801.080.49566.731.803-
CYBERONICS I68,3504,5168,74065,5301.219.28582.163.348-
CYBEROPTICS10,720-0,1910,74010,46016.153171.402-
CYCLACEL PH.0,725-0,680,7300,700206.153145.750-
CYCLACEL PHA6,50010,366,5006,4509726.288-
CYMABAY THER2,700-12,903,1602,700203.059600.120-
CYNOSURE INC36,380-0,9537,17036,270196.7687.198.107-
CYPRESS SEMI13,605-1,5613,81013,5854.988.68568.228.748-
CYRUSONE INC31,840-1,1232,15031,670292.9609.327.260-
CYTOKINETICS6,3100,486,4706,100208.8041.319.495-
CYTORI THERA0,670-1,410,7000,6621.339.027912.412-
CYTOSORBENTS6,3400,636,4906,200110.219702.039-
CYTRX CORPOR4,0001,784,1103,900392.5701.574.676-
DAEGIS INC0,674-3,730,7030,65037.61524.622-
DAILY JOURNA201,400-0,02202,100201,2002.200443.165-
DAKTRONICS I10,8100,1911,00010,100473.4245.086.041-
DARA BIOSCI.0,8203,800,8200,750220.693173.464-
DATA I/O3,160-1,573,1903,1103.1009.789-
DATALINK COR9,3301,309,3509,16046.416431.334-
DATARAM CORP2,0833,122,0832,0005.56611.162-
DATAWATCH CO7,3802,227,5007,21015.628115.315-
DAVE&BUSTER32,7501,8332,89031,870874.92528.519.667-
DAWSON GEOPH5,5102,615,5505,31067.463365.811-
DBV TECHNOLO23,7803,1223,82023,25024.083569.078-
DEALERTRACK40,540-1,1641,15040,240560.05422.717.470-
DEHAIER MED.2,7600,002,7802,7304.69912.921-
DEL FRISCO'S18,9402,3819,03018,420141.7442.670.655-
DELCATH SYS.1,340-0,741,4201,240470.108629.474-
DELTA NAT GA20,010-0,3020,74019,9005.690113.961-
DELTA TECHNO12,8000,0012,80012,8002002.560-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP10,8704,6210,87010,3201.258.63013.493.898-
DENTSPLY INT52,3300,0452,57051,620392.27020.499.284-
DEPOMED INC21,5701,1321,60020,9602.573.01855.285.151-
DERMA SCIENC6,6500,306,7186,540136.796908.051-
DERMIRA15,6600,7715,79514,89025.647399.718-
DESCARTES14,9201,0215,01014,71035.166524.110-
DESTINATION10,4801,9510,55010,23073.608769.674-
DESTINATION4,9100,614,9704,880140.018691.842-
DESWELL IND.1,8000,001,8601,80012.48822.578-
DEX MEDIA0,905-19,881,1800,9001.023.4421.012.900-
DEXCOM INC72,5900,3373,39071,500481.13334.929.582-
DIAMOND FOOD28,730-0,6629,20028,440256.3947.384.839-
DIAMOND HILL197,9601,67200,560193,00011.1072.165.671-
DIAMONDBACK79,0300,0980,30078,630637.92050.633.815-
DIANA CONTA.2,5603,232,5602,480147.416373.994-
DICERNA PHAR16,7100,0617,10416,100167.8182.772.806-
DIGI INTL.9,610-4,2810,1009,550116.6311.137.583-
DIGIMARC29,8000,0030,32929,40045.7391.368.936-
DIGIRAD CORP3,930-2,564,0503,93067.197267.061-
DIGITAL ALLY14,550-0,5514,83214,433122.4781.791.877-
DIGITAL RIVE25,9900,2326,00025,9201.030.07926.757.950-
DIGITAL TURB4,000-0,254,0803,790205.728819.661-
DIME COMMUN16,3800,2416,50016,29053.986885.003-
DIODES INC26,030-1,6626,45026,010165.6104.347.693-
DIPEXIUM PHA13,9007,2514,85012,96037.948532.319-
DISCOV.LABS.0,8300,000,8600,801223.330186.346-
DISCOVERY31,5750,4331,80031,130905.87128.617.461-
DISCOVERY B34,0003,3734,00034,0002.65090.100-
DISCOVERY CO33,9500,0634,22533,6102.067.78670.249.514-
DISH NETWORK71,700-0,5172,93071,5401.418.432102.138.451-
DIV.HEAL.SER12,500-3,8512,88012,50017.649222.820-
DIVER.RESTA.4,4302,554,4404,19329.739129.709-
DIXIE GROUP9,7401,049,8509,54051.328497.655-
DLH HOLDINGS2,1803,812,1902,1603.2006.942-
DNB FINL COR26,250-2,1626,90025,6403.37590.007-
DOLLAR TREE77,6900,9278,47076,3403.101.750241.370.740-
DONEGAL CL A14,8601,1614,90014,73016.874250.057-
DONEGAL CL B19,7600,00-----
DORCHESTER M22,7500,9322,75022,35019.243432.984-
DORMAN PRODU47,850-0,0248,40047,390362.23017.301.336-
DOT HILL SYS7,0600,437,1106,970394.9282.785.980-
DOUBLE EAGLE2,9004,693,0002,68010.48529.883-
DOVER SADDLE8,4800,008,5008,4801.56713.293-
DRAGONWAVE0,6000,020,6200,60044.12226.892-
DRAGONWAVE I0,07830,000,0780,0781007-
DREAMWORKS27,0800,1127,44026,890263.8117.175.395-
DRYSHIPS0,7543,290,7600,7101.727.8731.290.548-
DS HEALTHCAR2,0408,512,1401,910229.813457.764-
DSP GROUP11,230-0,8811,40011,21049.133555.183-
DT ASIA10,3900,00-----
DT ASIA INVT0,2300,00-----
DT ASIA INVT9,9000,00-----
DT ASIA INVT0,1300,00-----
DTS INC31,850-0,4132,12031,59897.5233.112.495-
DUNKIN' BRAN52,650-0,1952,97052,430776.31640.945.933-
DURECT CORP2,7907,312,7902,550761.1372.060.321-
DXP ENTERPRI41,9901,7043,16040,71063.0772.667.456-
DYAX CORP25,340-0,2025,83024,8801.165.78229.601.186-
DYNAMIC MATE10,9801,2011,24010,810139.2001.530.684-
DYNASIL CORP1,5500,651,5501,4854.7367.067-
DYNATRONICS2,760-6,122,7602,760245676-
DYNAVAX TECH21,890-2,8822,70021,880252.6205.594.370-
E TRADE FINA30,5303,5430,65028,9909.306.891280.836.366-
E-FUTURE IN.5,550-2,975,7205,52018.245103.020-
E2OPEN INC8,5900,008,6008,590116.9461.004.940-
EAGLE BANCOR40,2101,1640,41039,156186.0937.431.344-
EAGLE BANCOR10,8500,2810,90010,80012.800138.590-
EAGLE BULK8,9500,909,2808,400136.5321.221.661-
EAGLE PHARMA72,6000,1573,75071,050304.61422.076.229-
EAGLE ROCK E2,7501,852,7502,700360.626986.708-
EARTHLINK7,0701,297,1406,8901.208.4458.519.899-
EASTERN CO19,5500,2819,79019,5205.645110.727-
EASTERN VIRG5,9000,005,9305,85013.68580.612-
EASTWEST BAN43,3101,0743,33042,5501.801.20177.123.284-
EBAY INC.62,000-0,9063,03061,9107.084.857441.555.210-
EBIX INC COM35,260-0,2535,57034,950262.6009.240.342-
ECHELON CORP0,9231,250,9400,90145.53241.684-
ECHO GLOBAL32,360-0,4933,20032,010331.68410.689.379-
ECHO THERAP.1,6601,841,7201,62031.08151.812-
ECHOSTAR HLD51,0100,0051,30050,540132.6306.756.211-
ECO-STIM ENE7,250-0,687,2507,2502972.153-
ECOL. & ENV.9,1100,669,1209,0272.18419.783-
EDAP TMS S A3,5203,233,6303,450210.855748.956-
EDGEWATER7,110-0,427,1507,1102.41617.218-
EDUC.DEVELOP4,620-1,494,6204,5404.10418.736-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP4,950-1,394,9904,70312.84163.055-
EGALET CORPO10,7506,0210,7909,67054.993570.678-
EHEALTH INC12,540-1,2612,91012,430219.5962.777.560-
EL POLLO LOC20,9500,8221,30020,680948.95719.920.979-
ELBIT MEDICA1,780-2,201,8101,77018.96534.047-
ELBIT SYSTEM76,0001,6376,64075,80015.3551.169.834-
ELDORADO RES8,200-2,038,5008,130120.411997.785-
ELE. IMAGING43,300-0,0243,69042,890179.6007.777.829-
ELECSYS CORP17,4600,0617,48017,41029.858520.750-
ELECTRO RENT10,4600,0010,60010,39029.976313.590-
ELECTRO SCIE5,5101,665,5605,370296.5971.630.868-
ELECTRO-SENS4,4002,324,4494,34511.65351.181-
ELECTRO.ARTS62,9750,1463,46062,4602.123.442133.868.366-
ELEVEN BIOTH2,8901,762,8902,807114.480326.325-
ELIZ ARDEN13,8402,2214,15013,195279.7123.827.383-
ELKHORN S&P24,815-0,0924,88024,8151.32232.841-
ELLIS(PERRY)24,5400,0824,88024,49097.5602.407.351-
ELMIRA SVGS20,4502,1020,45020,4303356.847-
ELONG20,800-0,5521,29019,790136.9002.838.101-
ELTEK LTD.1,0004,181,0000,9507.8007.647-
EMC INS GROU35,450-0,0635,84034,5706.046215.018-
EMCLAIRE FIN23,800-0,8324,25023,80044010.579-
EMCORE CORP6,4600,166,5006,435562.6113.637.842-
EMMIS COMMUN11,8000,00-----
EMMIS COMMUN1,2052,991,2501,16042.80451.035-
EMPIRE RESOR4,8802,744,9204,69043.303210.210-
EMPIRE RSCS3,815-0,393,8803,7702.0457.781-
ENANTA PHARM40,580-1,1241,07039,500205.1988.372.981-
ENCORE CAP39,8400,8940,17039,27086.9323.453.617-
ENCORE WIRE44,2600,8944,65043,49052.6442.329.691-
ENDO INTL83,710-0,5184,81083,0701.257.548105.588.383-
ENDOCYTE6,1300,336,1806,070272.0521.668.494-
ENDOLOGIX16,9400,2417,02016,7401.021.10417.319.149-
ENDURANCE I.20,4001,8020,70019,700864.34317.628.361-
ENERGOUS COR8,2905,078,3207,78063.093504.630-
ENERGY FOCUS6,710-3,736,9806,56129.215196.672-
ENERGY RECOV2,7003,052,7902,600173.164472.824-
ENERGY XXI3,5305,063,5503,3702.777.7369.736.798-
ENERNOC INC9,9100,0010,2909,890464.4054.681.388-
ENGLOBAL CP.1,5604,001,5601,49094.553143.465-
ENPHASE ENER9,7705,1710,0309,300805.6247.848.550-
ENSIGN GROUP47,7001,2748,00046,830149.1547.081.742-
ENSTAR GRP.155,5001,24156,360152,52022.7493.532.833-
ENTEGRA16,3200,1216,32016,23516.435267.806-
ENTEGRIS14,140-2,0814,39014,1101.228.71817.452.833-
ENTELLUS MED23,670-0,3824,22023,51013.249314.801-
ENTEROMEDICS1,2105,221,4001,1404.146.1075.233.216-
ENTERPRISE B21,0701,7421,40020,7005.784120.853-
ENTERPRISES21,4501,1321,46021,11015.208325.150-
ENTERT.GAM2,510-2,202,5502,4903.5638.971-
ENTROPIC CMM3,0200,00-----
ENVIVIO INC1,730-0,571,7701,70096.745166.623-
ENZON INC1,305-3,331,3701,290996.8971.310.321-
ENZYMOTEC10,5000,4810,54010,29014.111147.766-
EPIQ SYSTEMS16,890-1,5217,16016,79049.504837.924-
EPIRUS BIOPH5,8308,166,0605,340216.1811.254.628-
EPIZYME18,7900,4819,32018,290137.1462.585.380-
EPLUS INC79,170-1,0480,50074,660111.7058.865.411-
EQUINIX INC268,950-0,44269,960265,8401.008.513270.519.997-
ERICKSON INC3,8602,663,8703,65837.353141.029-
ERICSSON ADR11,3350,7611,38011,2208.111.92291.759.628-
ERIE INDEMNI80,670-0,8781,42080,66021.9661.776.006-
ESB FINANCIA17,7700,2817,96017,51011.525204.536-
ESCALADE INC18,5900,2718,72018,54011.066205.943-
ESCALERA RES0,280-1,060,2900,27082.17423.025-
ESCALON MEDI1,400-6,671,5011,30032.70045.201-
ESPERION THE100,030-3,85103,80698,030825.40282.715.350-
ESSA BANCORP12,7600,3112,91012,72017.710225.821-
ESSENDANT, I39,210-1,6143,00039,080127.8325.049.594-
ESSEX RENTAL1,170-0,851,1801,16010.56112.318-
ETF SER SOLU27,5000,0427,61027,47054.5031.502.309-
ETFIS SER TR35,5160,4135,94034,83016.547584.810-
ETFIS SER TR24,510-0,0124,52024,3444.141101.239-
ETFIS SER TR33,040-0,4833,31132,7407.604250.916-
ETSY INC USD15,860-1,1816,10015,730763.03412.157.878-
EURONET WORL59,8800,0559,99059,210212.72912.710.089-
EUROSEAS LTD0,7200,000,7500,7206.1104.416-
EUROTECH HLD2,5000,002,5802,4508.10020.063-
EV ENERGY14,0501,6614,14013,890188.9222.649.366-
EVER-GLORY I5,6561,005,6805,6563221.824-
EVERYWARE GL0,1810,720,2000,181159.89630.476-
EVINE LIVE I3,1901,593,2303,080299.547945.580-
EVOKE PHARMA5,170-0,975,5705,1507.00937.164-
EVOLVING SYS8,900-0,678,9908,87016.225144.804-
EXA CORPORAT11,140-3,1311,75011,10032.425370.280-
EXACT SCIENC27,0700,8927,43026,540698.38518.884.051-
EXACTECH INC21,2600,2421,58021,12057.1291.218.687-
EXCEED CO1,6500,001,6501,490156.185249.552-
EXELIS INC3,340-2,913,4803,3202.105.1647.115.875-
EXFO INC3,5101,453,5403,4608.93031.212-
EXLSERVICE35,360-1,3935,98035,24078.8862.803.174-
EXPEDIA INC107,6300,17108,180106,0301.473.742158.174.370-
EXPEDITORS46,5100,3646,74546,0201.396.03464.924.376-
EXPONENT INC84,9700,0585,36084,24588.6397.541.255-
EXPRESS SCR.86,1000,1286,16085,3003.420.057293.889.602-
EXTERRAN PA.25,9001,8526,09025,250246.3186.347.097-
EXTREME NETW2,6951,702,7802,600687.3811.863.077-
EZCHIP SEMIC16,620-1,0116,84016,54055.323922.865-
EZCORP INC'A7,7500,007,8507,580976.1067.543.249-
F.ENGINES42,335-0,6043,00042,200274.91711.705.553-
F5 NETWORKS125,2600,12126,700123,7101.238.911155.526.816-
FACEBOOK INC80,4450,1981,35079,56018.899.6861.523.571.727-
FAIRCHILD19,590-0,8619,79019,460788.10115.475.072-
FAIRPOINT19,440-1,4219,85019,380159.2233.128.540-
FAIRWAY GRP.4,220-4,094,4204,200281.1211.204.687-
FALCONSTOR S1,4400,001,4801,40020.45729.814-
FAMOUS DAVE'20,8100,1421,03020,62040.735848.844-
FARMER BROS24,550-0,3724,83024,50014.013344.466-
FARMERS CAP26,900-0,1527,42026,19029.234787.069-
FARMERS NATL8,1500,008,1508,0004.77338.736-
FARO TECHNOL43,4500,1443,66343,000126.3505.491.120-
FASTENAL CO.42,1151,0442,30041,4341.368.88057.576.598-
FATE THERAPE5,980-0,506,0505,74072.881429.720-
FAUQUIER BAN16,7000,00-----
FBR & CO21,5000,9421,88021,28566.0201.420.941-
FD MOGUL A12,6700,5612,86012,49088.2211.119.400-
FED.NAT.H.C.25,320-1,4425,92025,130105.8892.700.603-
FEI COMPANY82,5700,7082,90581,310283.03823.347.578-
FEMALE HEAL.2,310-1,282,3302,210129.815297.886-
FENIX PARTS11,0602,4111,55010,770285.4973.215.210-
FIBROCELL SC4,9503,995,1044,620478.0322.361.286-
FIBROGEN, IN17,360-0,8017,60016,950949.60116.458.674-
FIDELITY NAT15,5000,0015,56015,38058.568907.101-
FIDUS INVEST16,5500,9816,65016,44042.578704.308-
FIESTA REST.46,510-0,0447,08546,310221.27110.315.322-
FIFTH STREET6,940-0,436,9906,920605.1014.202.486-
FIFTH STREET10,070-0,1010,15010,030128.2021.290.776-
FIFTH STREET24,9760,0325,06024,9504.177104.381-
FIFTH STREET10,0700,4010,3309,88052.981537.163-
FIFTH THIRD28,340-0,3528,49028,20031.701898.155-
FIFTH THIRD20,3101,2220,41019,96010.174.908205.823.126-
FINANCIAL IN23,1900,8323,39022,97020.796482.504-
FINISAR CORP22,230-0,5422,59022,150540.49412.059.394-
FINISH LINE26,000-0,1926,39025,910337.3258.809.242-
FINJAN HOLDI1,3600,751,4361,35045.37863.043-
FINTECH ACQU10,400-0,1910,43010,4005996.240-
FINTECH ACQU10,0000,00-----
FINTECH ACQU0,4000,00-----
FIREEYE INC47,010-0,5348,09046,7006.466.641306.613.196-
FIRS TRU.NQ41,006-0,2141,02040,7602.26692.732-
FIRST BUSINE44,740-0,4544,99044,5605.493245.816-
FIRST CAPITA4,190-1,414,1904,1807.07929.613-
FIRST CITIZE36,0000,00-----
FIRST CITIZN11,2500,00-----
FIRST COMMUN12,2800,00--2--
FIRST CONNEC14,6500,4814,79014,550108.8911.593.924-
FIRST FD MIC6,4901,416,5006,33016.516106.113-
FIRST FINL C34,2800,8234,42033,85019.829680.251-
FIRST FOUNDA18,913-0,0418,92018,9132134.029-
FIRST MERCHA23,4100,9923,55023,06068.7551.608.289-
FIRST MID IL20,3421,7120,34220,3001.70034.543-
FIRST NBC BA34,3601,7834,53033,62027.206931.519-
FIRST NORTHW12,3000,0812,33012,29018.843231.763-
FIRST SECURI2,4400,832,4502,40068.381166.200-
FIRST SOLAR50,9502,1051,60049,4001.997.840101.299.278-
FIRST TR EXC20,1300,0520,22020,030506.89110.210.102-
FIRST TR EXC20,580-0,2420,58020,5803.20165.876-
FIRST TR EXC22,600-0,0922,69022,5264.671105.622-
FIRST TR EXC24,420-0,1624,52924,270904.97822.103.273-
FIRST TR EXC45,9300,00-----
FIRST TR EXC20,8400,1420,84020,8403076.397-
FIRST TR EXC60,070-0,0360,10060,04074.4664.473.820-
FIRST TRADE30,5900,2030,73030,33164.4211.972.190-
FIRST TRUST18,3800,7118,46018,25220.269372.582-
FIRST TRUST25,0001,1725,00024,750190.3484.755.464-
FIRST TRUST18,9800,8119,03018,8573.58868.131-
FIRST TRUST51,341-0,5551,49051,3412.088107.236-
FIRST TRUST49,950-0,1750,00049,95097348.613-
FIRST TRUST34,3531,5834,36034,2985.012172.053-
FIRST TRUST21,770-0,1821,77021,7104559.893-
FIRST TRUST20,890-0,2920,94020,840186.0683.887.928-
FIRST TRUST50,9400,1651,10050,62558.7132.987.370-
FIRST TRUST41,5200,1441,73041,52070429.304-
FIRST TRUST49,260-0,0849,34049,21074.1573.655.413-
FIRST TRUST28,050-0,3628,17027,92035.8161.005.261-
FIRST UNITED8,651-0,569,0008,6505.99552.517-
FIRSTHAND T.14,350-0,0714,45014,22015.938228.732-
FIRSTMERIT C20,0101,7820,20019,6601.175.50923.510.532-
FIRSTSERVICE-------
FISERV INC80,470-0,1180,63079,690976.97878.579.806-
FIVE BELOW34,2601,1534,49033,7501.255.61842.974.656-
FIVE PRIME22,870-6,9624,74722,390426.1319.878.355-
FIVE9 INC5,100-0,785,1605,020152.302777.806-
FLAMEL TECH19,5500,7220,00019,010479.9779.454.298-
FLEX PHARMA18,480-0,6518,61017,85038.342702.084-
FLEXION THER19,050-0,5719,35018,54649.690946.385-
FLEXSHARES25,130-0,1625,16025,12013.927349.890-
FLEXSTEEL IN37,4900,3737,97037,25028.0781.056.676-
FLEXTRONICS12,1000,4112,12011,9404.323.04052.080.959-
FLIR SYS.INC30,490-0,1130,70030,330331.81510.127.259-
FLUIDIGM23,500-0,8023,71023,030337.6497.907.165-
FLUSHING FIN19,4500,9319,60019,17054.3991.060.209-
FOAMIX13,2001,6913,30012,760469.9536.181.432-
FONAR CORP.10,9302,5311,00010,67019.319210.822-
FORBES ENERG1,4208,401,4601,34027.73738.290-
FORCEFIELD3,1100,00-----
FORMFACTOR9,220-0,119,5109,135426.0513.973.735-
FORMULA SYST29,6101,5829,91429,40066319.629-
FORRESTER RE34,7200,5235,25034,25042.0031.465.056-
FORTINET39,730-0,3340,13039,420948.61437.757.303-
FORTRESS BIO2,8600,702,9302,82094.837271.622-
FORWARD AIR53,1901,1253,59052,210197.07010.470.565-
FORWARD IND0,6696,170,6900,6402.8721.872-
FORWARD PHAR36,7205,5836,74034,750178.1706.360.544-
FOSSIL GROUP72,0700,3172,41071,430786.02656.647.321-
FOUNDATION M35,4601,3135,89034,730228.0998.079.266-
FOX CHASE BC16,3000,1216,34016,2509.474154.381-
FOX FACTORY16,5502,4116,59016,150101.6341.656.939-
FRANCESCA'S15,7202,4815,72015,210636.2469.863.085-
FRANKLIN ELE35,200-0,4235,64035,125163.9235.797.694-
FRECUENCY EL12,960-2,5913,13012,71045.271581.075-
FRED'S INC.17,7900,5118,03017,55094.0941.677.169-
FREESEAS0,053-3,640,0620,0504.070.319225.902-
FREIGHTCAR23,0704,8223,13021,930151.9733.477.734-
FRESHPET INC18,750-3,2519,46018,690269.7875.099.567-
FRONTIER C.5,1601,575,2255,06031.491.138162.985.533-
FRP HOLDINGS30,1002,3130,10029,5306.018180.410-
FRP HOLDINGS-------
FS BANCORP22,0000,2322,64621,4303.41675.559-
FSHS CT-SCRD50,390-0,6050,68050,3901.20060.510-
FST CLOVER L9,1000,559,2209,0403.55732.216-
FST NIAGARA8,9000,798,9308,7403.964.43235.250.540-
FST.BANC.NC15,8200,4415,93015,71019.449307.630-
FST.BUSEY CO6,4401,746,4406,28098.775630.026-
FST.CAPITAL25,9100,0026,45025,9101.34634.931-
FST.CASH FIN46,0401,0846,65044,877174.1568.025.509-
FST.CTZNS. A241,1200,66241,980238,12014.4013.463.444-
FST.DEFIANCE35,330-0,9335,92035,25026.009925.303-
FST.FIN.BANK30,7401,4930,95030,040235.1927.216.890-
FST.FINL.17,3700,9917,49017,080168.2742.916.457-
FST.LONGISLA25,5300,4325,59025,20019.444494.149-
FST.MIDWEST17,9101,0218,02017,590375.9636.724.812-
FST.SERVICE65,3900,0265,93064,67032.6322.129.469-
FT INTL IPO31,4110,6931,41131,4112598.135-
FT LW DUR MT50,590-0,1250,59050,55634917.648-
FTD COMPANIE27,7000,7328,18027,400105.5822.935.844-
FUEL SYSTEMS7,9400,138,2407,940135.3811.094.352-
FUEL-TECH NV2,3800,422,4102,36079.488190.095-
FUELCELL ENE1,2304,241,2501,1803.091.2863.768.277-
FULL CIRCLE3,520-0,563,5503,52062.891221.684-
FULL CIRCLE25,6600,0425,66025,65045011.543-
FULL HOUSE1,600-1,841,6301,580135.273216.666-
FULTON FINL12,8201,5812,87012,550688.2888.793.842-
FUSION TELEC2,930-4,253,0672,72439.260114.411-
FUWEI FILMS0,977-0,311,0000,8883.7993.622-
FX ENERGY IN0,9200,510,9300,900207.573190.697-
FX ENERGY, I16,0800,5016,08015,99090014.405-
G&K SVCS69,500-0,4270,09069,230109.4367.616.012-
G-III APPARE60,0903,3060,43058,000642.18838.206.332-
G.WILLI-FOOD5,2004,005,2305,00020.671105.037-
GAIAM INC6,500-2,406,6106,48030.533199.487-
GALAPAGOS NV57,900-0,7458,25057,20057.8003.336.978-
GALECTIN THE2,680-0,372,7802,610164.103444.062-
GALECTIN THE8,0500,00-----
GALENA BIOPH1,7005,591,7401,5804.900.5548.288.797-
GALMED11,8503,0411,86011,080111.8451.293.174-
GAMING + LEI36,9500,4137,02036,580833.58830.764.565-
GAMING PART.10,7001,7110,90010,03544.813474.887-
GARMIN LTD45,5800,2445,93045,140533.41724.321.361-
GARNERO GROU0,2100,00-----
GARNERO GROU0,1600,00-----
GARNERO GROU10,1000,0010,10010,1001.00010.100-
GARNERO GROU9,8000,00-----
GARRISON CAP15,2000,0015,20015,02031.925484.085-
GEEKNET INC19,8400,3019,85519,700680.43113.491.653-
GELESIS INC-------
GEN.FNL.CORP5,6202,185,6995,45091.048506.354-
GENCOR INDST9,9500,309,9909,9301.16411.594-
GENERAL FINA107,0000,39107,000107,00020021.400-
GENERAL FINA25,700-1,1526,02025,7003.50090.832-
GENETIC TECH3,9600,764,0273,850259.5751.016.651-
GENL COMMUNI16,1402,0216,25015,750226.0133.633.068-
GENMARK DIAG9,360-0,329,5009,28096.691906.768-
GENOCEA BIOS10,8402,9410,99010,08069.883743.219-
GENOMIC HEAL26,9100,0727,10526,420178.5464.808.136-
GENTEX CORP17,3400,0017,42017,2501.502.69926.051.240-
GENTHERM A51,960-1,3952,78051,760352.73118.381.447-
GENTIVA HEAL19,190-1,1819,37019,1101.719.88532.977.418-
GENVEC INC2,290-1,292,3202,22815.09634.458-
GEORGETOWN17,8000,00--1--
GEOSPACE TCH21,6707,2222,02020,200197.2604.194.122-
GERMAN AMERI28,7100,8428,90028,06025.466729.246-
GERON CORP3,800-1,553,9003,800949.2553.648.461-
GEVO3,92026,453,9403,0208.889.76331.010.160-
GIBRALTAR IN17,9800,0018,54017,89074.5521.352.358-
GIGA-TRONICS1,9602,082,0801,910176.190351.463-
GIGAMEDIA0,7040,340,7400,700125.90689.456-
GILAT SATELL5,6701,075,7505,64026.367150.054-
GILEAD SCIEN113,940-0,12114,200113,13810.183.4631.157.936.119-
GLACIER BANC28,2700,6428,60027,990402.68711.400.914-
GLADSTONE C17,400-0,4617,50017,40070.3831.227.915-
GLADSTONE CA25,2200,0825,34025,2102.75069.562-
GLADSTONE CO25,8000,5825,81425,67070218.057-
GLADSTONE CO25,568-0,9826,03025,5686.055155.827-
GLADSTONE CO25,4160,0625,52025,41640110.221-
GLADSTONE CP8,4302,558,5008,25078.522659.388-
GLADSTONE IN25,7500,0025,75025,6901.00225.767-
GLADSTONE IN25,3350,3425,33525,2503.40786.234-
GLADSTONE IN25,050-0,5225,14024,9905.170129.577-
GLADSTONE IN7,620-0,137,6307,60093.075709.594-
GLADSTONE L.11,000-0,9911,15011,00020.082222.131-
GLB X GURU15,0560,00--63--
GLEN BURNIE13,0000,00-----
GLO.EDU.&TEC84,910-0,2285,18084,390658.10755.848.736-
GLOB.DEF.&NA10,4800,2910,48010,4507007.318-
GLOBAL EAGLE13,500-0,3013,61013,400404.4615.460.627-
GLOBAL INDEM27,7700,6527,90027,34010.401287.653-
GLOBAL SOURC5,270-0,945,3405,26029.486156.101-
GLOBAL X SUP14,730-0,5414,74014,7301.86827.527-
GLOBAL X YIE15,4200,1915,45015,30121.547331.912-
GLOBAL-TECH3,880-1,273,8803,8806002.328-
GLOBE SPECIA19,5901,3519,92019,330273.5235.382.686-
GLOBEIMMUNE3,550-7,073,7003,500128.232466.379-
GLOBUS MARIT1,350-3,571,3611,3303.4004.554-
GLORI ENERGY2,0100,002,0302,00028.91758.183-
GLU MOBILE6,5301,876,6206,3602.758.98818.048.195-
GLYCOMIMETIC7,780-0,518,0007,68015.293119.635-
GOGO INC22,110-0,3622,32021,8311.008.67822.236.911-
GOLAR LNG LT48,220-0,0849,21048,1101.127.95954.835.388-
GOLAR LNG P.28,5700,4928,87028,360106.2383.040.064-
GOLD-GOLDEN4,250-1,164,3264,2405.94625.474-
GOLDEN ENTER4,0200,00--196--
GOLDEN OCEAN4,1200,984,1804,060257.8251.063.476-
GOLUB CAPIT.17,2800,2917,33017,21972.9241.258.981-
GOOD TIMES9,0800,679,1508,91028.040253.481-
GOODYEAR32,215-0,5932,50532,0302.886.56193.311.259-
GOOGLE CL A553,9500,86558,790546,5501.592.575882.757.155-
GOOGLE INC539,1800,97543,000531,3301.936.7211.042.817.157-
GOPRO INC. C58,400-0,2159,92058,1508.529.043502.561.918-
GORDMANS5,7400,355,8805,67065.692379.502-
GP INVESTMEN10,1220,9110,12210,0007.18672.287-
GR LK D&D5,610-1,065,7605,600176.603999.996-
GR.AERO.C.N.37,6000,2937,70037,22046.2741.736.144-
GRAND CANYON42,870-0,3043,27042,440298.74912.859.620-
GRAVITY3,360-4,733,4513,3604.74016.195-
GREAT BASIN3,500-1,133,7503,420223.440787.290-
GREAT BASIN17,650-1,9418,00017,2805.00289.143-
GREAT SOUTHN39,7400,8140,14139,53017.100680.205-
GREEN BANCOR14,4900,9814,49014,27035.527510.803-
GREEN BRICK10,3806,7910,4609,545255.0772.561.151-
GREEN PLAINS31,080-2,3931,98030,880723.08222.593.709-
GREENE COUNT28,000-0,4428,00028,0002015.628-
GREENLIGHT C30,5700,4330,75030,39082.9612.535.254-
GRIFFIN LAND32,000-0,2332,37532,0001.05633.880-
GRIFOLS32,4501,6932,73032,100295.1399.584.786-
GROUPON INC6,030-3,986,2805,95520.355.455123.158.644-
GRP.F.GALICI22,0608,4022,14020,360566.00512.269.912-
GSI GROUP15,1800,4015,46015,040135.2242.066.587-
GSI TECHNOL.5,1401,985,2105,07014.08572.616-
GSV CAPITAL10,7000,9410,85010,36080.505864.406-
GTX1,070-2,731,0901,05038.90941.994-
GUARANTY BC16,2900,1816,47616,22025.156410.065-
GUARANTY FED14,550-0,2414,58014,5501.04015.144-
GUIDANCE SFT7,1003,507,1906,720133.537939.980-
GULF CST UL0,8001,270,8000,780101.26580.789-
GULF ISLAND11,200-3,2811,70011,080106.3801.206.795-
GULF RESOUR.2,2200,452,2502,16045.467100.845-
GULFPORT ENE44,3851,6444,67043,7201.178.70552.223.703-
GW PHARMACE.120,3004,06125,200114,080805.08597.383.403-
GWG HOLDINGS9,500-1,969,7109,0507.98276.072-
GYRODYNE3,020-0,333,0203,0202.2706.855-
H&E EQUIPMEN21,920-1,0822,62021,910448.8239.963.556-
HABIT RESTAU34,660-1,5635,67034,550460.43216.080.863-
HACKETT GRP11,9700,0812,19011,820202.6072.427.231-
HAIN CELEST.62,9100,0063,17062,180707.36744.418.969-
HALLADOR ENE8,0801,388,2507,990176.5401.434.511-
HALLMARK FI.11,4900,4411,58011,35012.381142.319-
HALOZYME THE17,9900,6218,28517,3902.797.58850.161.032-
HAMILTON BAN13,6000,00--53--
HAMPDEN BCP22,210-1,8122,60021,8203.38375.338-
HAMPTON ROAD2,000-0,502,0301,99023.32946.755-
HANCOCK HLDG29,6402,7029,90028,700820.31724.145.866-
HANCOCK HOLD24,630-0,0124,64024,27043.6961.072.745-
HANDY&HARMAN32,4402,3032,86531,50014.864483.634-
HANMI FINANC22,4301,7722,50021,914159.5873.573.871-
HANSEN MEDI.0,8882,070,9100,85096.98684.620-
HANWHA Q CEL1,760-4,351,8701,690850.9881.506.333-
HARDINGE INC10,7900,6510,79010,6608.14687.310-
HARMONIC INC6,8801,476,9706,750209.1461.439.949-
HARMONY MERG10,1000,00-----
HARMONY MERG-------
HARMONY MERG0,4500,00-----
HARRIS & HAR2,6401,152,6502,560118.299309.482-
HARVARD APPA1,8007,781,9501,660212.404385.980-
HARVARD BIOS5,8004,695,8505,530161.825929.134-
HARVEST CAP.13,9501,3814,00013,68021.969305.650-
HARVEST CAPI25,580-0,0825,58025,4503.00076.406-
HASBRO, INC.72,170-0,3072,65071,540615.20544.508.728-
HAWAIIAN HOL24,145-1,6924,32023,9301.420.80834.277.845-
HAWAIIAN TEL25,0300,0025,28024,91028.464712.428-
HAWKINS40,2300,3240,81039,99017.019687.473-
HAWTHORN B.13,655-0,6213,70013,6551.27317.387-
HAYNES INTL47,2101,7947,95045,79073.3973.480.449-
HD SUPPLY33,2100,9033,44032,780828.59727.563.113-
HEALTH INSUR4,8800,005,0404,83048.069237.085-
HEALTHCARE S30,5900,0330,87030,400339.35310.374.190-
HEALTHEQUITY26,6201,3326,84626,070419.97111.168.960-
HEALTHSTREAM28,9500,9429,26028,380195.7605.679.819-
HEALTHWAYS14,8700,4715,13014,750407.8326.098.760-
HEARTLAND EX20,840-0,4821,13020,710294.9796.171.845-
HEARTLAND FI34,8501,6634,97034,08049.0151.700.585-
HEARTWARE IN74,720-0,1575,91074,180137.58510.320.938-
HEAT BIOLOGI6,4903,026,6205,836122.979757.046-
HEIDRICK&STR25,6501,0225,85025,19047.2861.209.069-
HELEN OF TRO89,1700,8189,71085,519189.65616.851.390-
HELIOS+MATH.2,4601,232,4752,3102.3005.620-
HEMISPHERE12,3500,4112,39012,22040.663502.338-
HENNESSY ADV19,250-0,7719,44018,91019.259369.062-
HENNESSY CAP0,7500,600,7500,74015.00011.242-
HENNESSY CAP9,500-3,3610,2309,50045.792445.450-
HENRY J&ASSO65,1000,0065,34064,360247.21616.075.912-
HENRY SCHEIN142,130-0,59142,880141,240471.44767.043.676-
HERCULES OFF0,6936,160,7100,6533.572.6432.446.903-
HERITAGE COM8,9400,349,0408,87010.99298.245-
HERITAGE FIN27,9503,3727,99027,07071.6491.972.031-
HERITAGE FIN17,2001,2417,30016,86040.938702.225-
HERITAGE OAK7,8701,037,8707,78021.873171.396-
HERITAGE-CRY14,9101,6414,96014,50023.576348.545-
HERMAN MILL.28,0700,2528,37027,580208.1525.844.325-
HERON THERAP23,190-4,8424,50022,5503.148.78773.771.671-
HERZFELD CAR11,490-2,6311,94011,413226.6292.637.576-
HESKA CORP30,800-2,1631,71530,77051.6401.620.731-
HF FINANCIAL14,570-1,2214,57014,5603424.980-
HF2 FINANCIA9,700-1,129,8309,37020.570195.875-
HIBBETT SPOR46,4000,2447,00046,090277.60712.928.102-
HIGHPOWER IN4,5101,354,5404,35033.328148.336-
HIGHWAY HOLD3,4300,123,4703,41411.25238.709-
HIMAX TECHNO6,5103,996,5706,2602.134.20613.709.712-
HINGHAM INST113,000-0,32113,500111,6403.930443.695-
HISTOGENICS8,200-3,538,6208,20012.002101.320-
HK TV NETWOR7,3140,197,3607,2703.53625.869-
HMN FINANCIA11,700-0,2611,73010,9983.07835.233-
HMS HOLDINGS17,180-0,0617,34016,910537.6699.231.454-
HOLLYSYS AUT25,4600,3225,60025,170579.44814.716.762-
HOLOGIC INC36,2300,2536,36035,7101.512.13154.699.675-
HOME BANCORP22,6000,9423,00022,40039.705910.058-
HOME BANCSHA34,1900,5634,35033,740175.6426.009.204-
HOME FEDERAL19,7500,0019,76019,7501.14822.674-
HOME LOAN SV0,6700,00-----
HOMEAWAY INC30,020-1,1230,09029,0202.348.56069.909.585-
HOMEINNS HOT26,9800,1527,09026,710115.5433.113.259-
HOMESTREET23,1501,0923,22022,710114.6582.638.739-
HOMETRUST B.15,5400,5815,64015,390148.3222.306.614-
HOOKER FURNI25,1101,6625,21024,37056.1011.398.278-
HOPFED BANCO12,880-0,4612,94012,7501.21715.615-
HORIZON BANC24,0900,3324,09023,95017.259414.626-
HORIZON PHAR32,2951,1732,99031,4602.932.12395.218.055-
HORIZON TECH14,1900,3114,19014,14024.099341.586-
HORSEHEAD HL12,6003,8712,88012,120665.3838.353.883-
HORTONWORKS25,540-4,3426,71525,490440.01511.422.349-
HOUGHTON MIF26,520-0,3026,91026,4401.534.89040.845.878-
HOUSTON WIRE8,990-1,649,2808,98072.437659.068-
HOVNANIAN EN14,6500,1414,67014,3011.65024.033-
HOWARD BANC.14,0000,3814,00014,0001902.660-
HSN INC67,8200,5868,26066,820349.84923.682.958-
HTG MOLECULA16,16016,1817,38013,983202.3073.172.355-
HUB GROUP IN42,710-0,8443,22042,470242.30410.370.926-
HUDSON CITY9,5301,069,5509,3902.945.99227.946.563-
HUDSON GLOB.2,2204,722,2502,13024.27853.363-
HUDSON TECHN4,0100,754,0103,92028.604114.184-
HUNT J B TRA84,6601,2184,90083,360898.69175.782.567-
HUNTINGTON A1.355,0000,441.355,0001.347,00077104.116-
HUNTINGTON B11,1701,1811,20011,0207.446.12082.876.804-
HURCO COMPAN33,4300,0033,77033,23010.762359.879-
HURON CONSUL62,470-0,6563,22062,130189.12411.853.384-
HUTCHINSON T2,050-1,912,1202,05073.975152.721-
HUTTIG BUILD3,400-2,053,4003,400276938-
HYDRA10,2600,7910,26010,2601001.026-
HYDRA INDS A9,6200,009,6209,620100962-
HYDRA INDS A0,2700,00-----
HYDRA INDS A0,4304,880,4300,4302.000860-
HYDROGENIS11,080-0,2711,25010,99076.867855.545-
HYPERION THE45,9900,0446,02045,980308.10414.170.041-
I.ELECT.SVCS7,625-2,127,8807,5304.73236.455-
IAC INTERACT76,320-0,7876,96075,970442.27833.742.980-
IAO KUN GRP2,17015,432,4301,910417.087891.398-
IBERIABANK64,2400,5664,78063,385212.19013.644.114-
ICAD INC3,910-7,674,2703,900369.6211.498.887-
ICAHN ENTERP90,7100,8390,90089,06046.5484.193.406-
ICF INTL36,1400,9236,75035,60036.7061.330.453-
ICON PLC65,210-0,5665,54064,150392.19425.545.752-
ICONIX BRAND25,7700,6625,96025,550495.77412.786.209-
ICU MEDICAL97,140-1,2498,71596,65587.3048.514.628-
ID SYSTEMS6,9506,116,9506,56062.150421.283-
IDEAL POWER8,2900,248,3808,06029.573243.950-
IDENTIV, INC6,47011,176,6405,810389.8512.470.914-
IDERA PHARMA3,6100,843,6353,4101.707.4176.072.087-
IDEXX LAB134,070-1,08136,340133,780370.98949.993.475-
IDREAMSKY TE10,810-1,5511,09510,400437.6584.701.278-
IF BANCORP16,8300,0616,85016,8101.33922.524-
IGATE CORP47,6800,3647,77047,500314.01514.946.014-
IGNITE REST.4,24013,984,3103,770120.787493.269-
IGNYTA, INC15,8306,2416,93014,6007.287.249117.928.821-
II-VI INC18,7200,3218,80018,530152.8322.861.748-
IKANG HEALTH21,640-2,4322,18021,250769.38816.576.310-
IKANOS COMMU1,810-0,551,8501,7824.0057.267-
IKONICS CORP15,4500,3215,45015,4504006.180-
IL001121672315,0804,7215,30014,200140.1862.068.893-
ILLUMINA INC205,190-0,12205,990202,750675.154138.112.202-
IMAGE SENSIN3,0901,983,0903,03521.00964.466-
IMMERSION12,220-2,5512,63012,200168.5002.091.287-
IMMUCELL COR7,2404,027,2406,9604.27230.033-
IMMUNE22,9107,1623,65021,35081.2901.840.877-
IMMUNE PHARM2,0601,982,0931,980292.514598.074-
IMMUNOGEN IN14,030-9,1314,91013,61010.067.711142.301.054-
IMMUNOMEDICS4,0101,524,1103,9001.249.6595.013.132-
IMPAX LAB.49,6201,4750,00048,190983.04548.634.971-
IMPRIMIS PHA8,5001,198,5008,2608.95675.714-
IMRIS INC0,028-9,680,0290,0243.085.56079.607-
INC RES.HL.A35,9202,1936,16034,670392.26313.999.356-
INCONTACT9,3002,099,4859,1001.316.85312.202.223-
INCYTE GENOM108,000-1,53110,999107,8001.103.578119.895.583-
IND.SERV.AME3,693-0,733,7203,6003.43312.500-
INDEP.BANK G40,870-0,0241,21040,49527.5841.124.042-
INDEP.BK COR13,370-0,2213,69013,31070.238946.618-
INDEP.BK MAS45,2800,6745,50044,66052.5772.379.861-
INFINERA COR20,850-1,0421,11020,6501.453.27030.351.979-
INFINITY P&C72,4900,2472,82072,12014.6051.058.526-
INFINITY PHA12,220-0,0812,54012,0602.896.10835.426.641-
INFO.SVCS.GP3,9001,563,9003,770150.672581.624-
INFORMATICA48,4700,0448,58048,410665.33732.251.612-
INFOSONICS2,6102,762,6802,52034.43889.989-
INFRAREDX IN-------
INGLES MKTS49,0801,4549,49048,010201.5609.877.125-
INITI JAPAN8,210-1,758,2608,2102.42119.958-
INN SOLUT/SU3,350-2,053,5003,3103.14610.602-
INNERWORKING6,4202,236,4906,195101.089646.413-
INNOCOLL AG12,4703,3112,50011,7607.06884.948-
INNODATA INC2,7801,092,7802,7405.30014.590-
INNOPHOS HDG52,9600,7653,80052,220101.1655.367.764-
INNOSPEC INC43,1200,1943,32042,710131.3175.649.808-
INOGEN INC37,830-0,2938,24037,330106.8184.041.480-
INOTEK PHARM5,7401,065,8045,67018.907108.930-
INOVALON HOL27,1703,1127,17026,270270.8867.305.091-
INOVIO PHARM8,4200,968,5708,250614.0605.175.788-
INSIG.SYSTEM2,850-1,042,8802,8302.1756.178-
INSIGHT ENTE30,4600,3331,00030,280213.5256.534.868-
INSMED INC22,360-0,6222,74021,810251.2915.634.748-
INSTEEL INDS20,6000,1520,80020,10042.595876.549-
INSULET CORP29,1300,3829,50028,650469.28513.659.760-
INSYS THERA.59,6001,0260,88058,750549.06532.872.796-
INT BROKERS36,6101,2436,74035,670364.80513.286.781-
INT.BANCSHAR26,5501,4926,86026,00096.3662.557.129-
INT.SPEEDWAY37,330-0,0337,65036,800165.8036.197.500-
INTEGR.DEVIC23,990-0,4224,11023,8002.350.72956.323.466-
INTEGR.SILIC20,7900,4321,04020,560501.70510.400.595-
INTEGRA LIFE68,0700,7368,12066,960132.6888.996.750-
INTEL CORP33,270-1,8733,75033,14036.304.2601.209.712.399-
INTELIQUENT17,5700,1717,76017,355441.0277.749.417-
INTELLIPHARM3,4607,453,5603,210370.9911.257.585-
INTER INTELL43,9501,2743,98042,970148.5276.487.822-
INTER PARFUM34,4702,1335,14033,700147.5365.093.001-
INTERCEPT PH251,670-2,37257,000251,010293.85674.338.721-
INTERCLOUD2,640-4,692,8502,5851.113.0682.985.470-
INTERDIGITAL59,430-1,7259,91058,540507.95430.152.505-
INTERFACE21,770-0,2321,97021,613570.57812.454.747-
INTERGROUP20,0500,2521,10920,0503006.120-
INTERMOLECUL1,890-0,531,9001,85068.945128.830-
INTERMUNE73,8900,00--5.169--
INTERNAP COR9,470-2,579,7909,400215.9242.050.889-
INTERNET PAT2,4903,322,4902,490100249-
INTERPHASE0,7207,450,7360,69021.82615.788-
INTERSECT EN25,1604,3625,34023,400542.61813.442.601-
INTERSECTION3,460-1,143,5003,44017.05159.085-
INTERSIL CRP13,170-1,1313,32013,055987.29712.982.165-
INTERVAL LEI25,800-0,6526,13025,59092.4472.383.477-
INTERVEST10,7801,9910,82010,540310.0993.335.207-
INTEVAC INC5,370-0,745,6505,35089.571490.965-
INTL FCSTONE26,000-0,6926,00026,0001002.600-
INTL FCSTONE35,2603,5835,32033,840149.2195.199.342-
INTRA-CELLUL26,7700,7127,30626,320229.0306.159.830-
INTRICON7,540-3,588,1507,51014.428109.763-
INTUIT INC106,215-0,19106,860105,2601.147.633122.036.997-
INTUITIVE S.499,130-0,61500,940496,000237.461118.362.791-
INVENTERGY G0,290-3,490,3100,264118.27033.186-
INVENTURE FO9,350-3,519,7209,240222.1012.096.233-
INVERSTORS B12,0250,2912,08511,9503.380.32540.643.675-
INVES.TITLE71,800-0,2671,80071,46014.1951.016.489-
INVESTAR HOL15,400-0,4515,40015,4001.04816.139-
INVIVO THERA14,8005,7914,99013,964620.5789.096.866-
IPASS INC1,1001,851,1101,09074.24281.695-
IPC HEALTHCA49,370-0,3250,21048,98073.1993.630.955-
IPG PHOTONIC96,6800,2897,66096,050308.57429.786.247-
IRADIMED19,9102,6320,30019,31035.243697.987-
IRIDEX CORPO8,580-0,588,9008,28018.456157.782-
IRIDIUM 6.75373,0000,00--5--
IRIDIUM COM.10,5002,1410,55010,160688.2527.195.674-
IRIDIUM COMM0,044-69,900,1500,04461.3683.792-
IROBOT32,5900,7732,93032,060154.2015.019.520-
IRONWOOD PHA13,7600,8813,98013,540644.2268.877.563-
IRSA PP.COM.33,0003,0933,00032,00067021.995-
ISHARES COMM40,4001,4840,45039,95013.437541.937-
ISHARES MSCI19,9703,4920,03019,60014.328282.453-
ISHARES MSCI22,890-1,8023,37022,76017.811408.637-
ISHARES MSCI48,5102,3948,51048,1509.425454.504-
ISIS PHARMAC66,300-0,9667,29065,8901.805.858120.053.078-
ISLE CAPRIS14,760-0,4715,09014,580192.9442.860.722-
ISRAMCO INC.118,000-3,64118,280118,00059269.921-
ITRON INC35,8400,5636,32035,270138.9434.980.550-
ITURAN LOCAT24,9001,2624,91524,6008.257204.995-
IXIA12,560-0,1612,74012,380183.5532.309.904-
IXYS CORP.12,310-1,6812,65012,270139.2121.734.651-
J & J SNACK108,120-0,19108,670107,17037.6394.062.761-
J W MAYS INC53,000-2,5654,35053,00048626.090-
J2 GLOBAL66,4600,2466,98065,880133.6258.876.976-
JA SOLAR HLD8,250-0,608,3008,0601.503.47012.353.561-
JACK IN BOX85,960-0,2286,30085,650705.63060.618.203-
JACKSONV.BAN22,950-2,7523,54022,9501.00223.417-
JACKSONVILLE12,5001,6312,50011,9807008.697-
JAGUAR ANIMA6,7001,216,7286,45066.182436.291-
JAKKS PACIFI7,6202,147,6807,480258.1691.968.254-
JAMBA INC15,2400,6615,44015,080205.1723.137.182-
JAMES RIVER23,110-2,3723,67023,07044.2241.031.418-
JASON INDUST6,870-0,157,0386,700103.835704.053-
JAZZ PHARMA.181,7101,25183,500177,980465.55584.423.138-
JD.COM, INC.34,8000,1235,05034,0007.089.102246.359.763-
JDS UNIPHASE12,9100,1613,07012,7701.378.84317.854.224-
JETBLUE AIRW20,600-0,4820,70020,1508.514.424174.804.530-
JETPAY CORP.2,7500,002,8602,7503.3239.208-
JEWETT-CAMER12,0000,5912,00012,0008009.600-
JIAYUAN.COM8,1505,038,4707,750423.3753.437.508-
JINPAN INTER4,690-0,424,7204,6804.89022.963-
JIVE SOFTWAR5,6001,275,7005,480959.9295.399.024-
JOE'S JEANS0,1503,100,1500,129146.33420.369-
JOHNSON OUTD23,4701,8723,52022,76013.385310.398-
JOINT CORP9,8203,269,8309,3504.67145.011-
JTH HOLDING24,1502,2924,28023,60015.250367.226-
JUNIPER PHAR8,280-4,288,9008,22037.798322.122-
JUNO THERAPE56,5706,6061,50052,7806.242.308365.717.474-
K.DEF&SECUR.5,9500,856,0805,783529.0083.152.094-
K2M GROUP HO24,9400,0425,18024,460135.4253.367.627-
KAISER ALUM.83,2202,6383,52080,650184.00815.286.464-
KALOBIOS PHA0,565-4,240,6000,553662.362378.473-
KAMADA LTD4,410-1,344,4804,41010.11244.945-
KANDI TECHNO9,440-1,159,6309,400385.0363.652.644-
KANSAS CITY44,5500,1144,62044,3707.848349.272-
KARYOPHARM26,540-1,4827,42026,330420.40411.296.886-
KBS FASHION3,9600,00--45--
KCAP FINANC.6,1000,836,1006,02098.901599.973-
KEARNY FNL.10,8400,1810,87010,8001.265.23113.714.597-
KELLY SVCS A15,270-0,3915,57015,04080.6621.233.321-
KELLY SVCS B17,9640,00--1--
KEMPHARM INC13,0901,1613,26012,25050.367653.748-
KENTUCKY 1ST8,4301,088,4308,2901.40611.676-
KERYX BIOPHA10,1900,5910,31710,070880.7038.998.759-
KEURIG GREEN85,340-1,0386,56085,3301.775.646152.367.295-
KEWAUNEE SCI16,510-2,6016,51016,4902003.300-
KEY TECHNOLO12,7141,3112,71412,6906007.624-
KEY TRONIC11,130-0,8911,35011,0506.93077.182-
KEYW HOLDING6,840-1,167,0406,830356.0162.459.216-
KFORCE22,060-0,4522,36021,96056.1781.243.640-
KIMBALL ELEC15,7300,7715,89015,27075.9251.188.939-
KIMBALL INTE12,2001,5812,37011,94077.652950.740-
KINDRED BIOS6,3301,776,4416,17063.061395.669-
KINGOLD JAWE0,944-2,190,9600,930280.238264.937-
KINGSTONE CO7,4400,407,4907,37010.24476.013-
KINGTONE WIR4,2000,00--12--
KIRKLAND'S26,7300,3426,87026,260184.0254.880.140-
KITE PHARMA55,3201,5657,97053,2602.272.455127.398.372-
KLA-TENCOR59,350-0,7459,73059,010973.23957.857.793-
KLOX TECHNOL-------
KLX INC. - C43,9700,0244,20043,790182.3798.031.442-
KOFAX LTD11,0100,1811,01010,990325.1323.578.792-
KONA GRILL19,2904,2719,52018,430242.9544.662.530-
KONGZHONG CO6,6602,946,6806,48075.071496.872-
KOPIN CORP3,4600,003,5003,40080.578279.186-
KOSS CORP2,610-0,912,6202,5204.54711.654-
KRAFT FOODS84,3300,0784,57083,9003.073.683258.960.251-
KRANESHARES42,2200,4542,39041,86030.2771.277.186-
KU6 MEDIA CO1,240-0,801,2901,22088.976110.988-
KULICKE & SO13,2100,6113,36012,970955.21212.623.222-
KVH INDUSTRI12,6801,2812,85012,39713.720173.102-
KYG05011138710,1000,0010,10010,1001.20012.120-
KYTHERA BIO.53,2606,3353,60049,520864.22144.952.801-
L.B. FOSTER37,7500,1138,84037,61060.3382.294.002-
LA JOLLA PHA22,2001,1922,73021,536196.6324.355.890-
LAKE SHORE13,6500,00--1--
LAKE SUNAPEE15,2501,7315,25014,95013.402201.521-
LAKELAND BAN11,4901,1411,76011,33056.539652.533-
LAKELAND FIN39,8600,7640,13039,62031.9551.275.886-
LAKELAND IND10,2901,6810,47910,10097.7371.005.694-
LAKES ENTERT8,8901,258,9008,81011.337100.601-
LAM RESEARCH83,280-0,1384,02082,3002.125.839177.200.372-
LAMAR ADVERT60,720-0,2561,06060,390715.05543.457.181-
LANCASTER CO88,810-0,1289,34088,09068.6726.102.331-
LANDEC CORPO14,4500,4914,71014,29039.075565.466-
LANDMARK BAN23,560-0,4223,91023,5609.549226.466-
LANDMARK INF16,550-0,6016,73016,50020.134334.023-
LANDS END IN28,550-0,6329,13528,200231.9506.649.171-
LANDSTAR SYS66,2200,7166,76065,080545.78036.156.342-
LAPORTE BANC13,3002,0713,50013,1105.21570.209-
LATRONIX1,5601,301,5601,5104.3016.545-
LATTICE SEMI6,300-2,176,4406,2601.495.1009.478.036-
LAWSON PRODS22,900-0,8723,27022,70020.522468.683-
LAYNE CHRIST8,140-2,058,5908,020184.3711.510.145-
LCNB CORP16,4100,0016,50016,4101.30721.516-
LDR HOLDING41,8802,7741,91039,980241.2559.992.733-
LEADING BRAN3,9024,614,1803,75312.98051.647-
LEARNIN.TREE1,420-5,332,0001,380848.1791.551.997-
LEGACY RESE.10,2800,7810,42010,170302.5913.111.270-
LEGACY RESRV21,1501,5421,20020,57031.520666.323-
LEGACY RESRV21,3300,6121,48021,1204.10087.641-
LEGACY TEX F26,5002,2426,73025,480164.2314.335.419-
LEMAITRE VAS10,4304,5110,5409,86098.6401.012.332-
LENDINGTREE61,2902,8061,50059,190301.46118.294.341-
LEVY ACQUISI16,2002,6016,43015,410276.9544.358.258-
LEVY ACQUISI17,345-0,6618,35016,92013.192235.374-
LEXICON PHRM7,2801,117,4407,060271.2241.963.932-
LGI HOMES18,5900,2218,76018,330128.3472.387.074-
LHC GROUP36,950-0,2437,25036,52090.5383.350.141-
LIBERTY BROA8,370-2,118,9607,93094.005778.361-
LIBERTY BROA53,8300,0954,11053,000574.38530.851.826-
LIBERTY BROA53,190-0,0653,41052,570399.79221.256.820-
LIBERTY GLO.56,0000,00--33--
LIBERTY GLO.53,430-0,9154,15053,1101.794.92396.343.927-
LIBERTY GLOB57,010-0,7157,92056,6601.508.03786.358.794-
LIBERTY INT.41,7400,5841,74041,74025310.560-
LIBERTY INT.41,750-0,1741,99041,200575.93924.011.818-
LIBERTY INTE27,940-0,8528,42027,8102.047.68557.497.356-
LIBERTY INTE28,280-0,5528,28027,9102005.619-
LIBERTY MED.38,260-0,0838,44037,980902.20234.524.654-
LIBERTY MEDI37,790-0,4237,98037,491650.79624.611.412-
LIBERTY TRIP28,070-0,8828,23027,940527.69314.813.925-
LIBERTY TRIP32,1200,00-----
LIFE PARTNER0,2409,090,3000,210160.95142.748-
LIFEPOINT74,400-1,1375,21074,390192.24714.370.194-
LIFETIME BRA14,630-0,2714,67014,52032.949481.450-
LIFEVANTAGE0,630-3,080,6460,610444.963282.062-
LIFEWAY FOOD17,970-1,2618,79017,50033.942606.326-
LIGAND PHA.B84,660-2,3687,17084,320841.44071.632.039-
LIGHTBRIDGE1,3503,851,4301,290317.555430.064-
LIGHTPATH1,1006,791,1001,06044.33948.059-
LILIS ENERGY1,3401,291,3901,31010.60114.208-
LIME ENERGY2,8507,552,9402,6409.07625.430-
LIMELIGHT N.4,290-0,234,3604,200308.7801.324.789-
LIMONEIRA CO21,500-0,6921,79021,47014.751317.860-
LINCOLN EDU.2,5002,882,5002,42026.50465.112-
LINCOLN ELEC67,420-0,1967,92067,000313.20521.150.107-
LINEAR TECH.47,290-0,9747,68047,0603.158.080149.318.759-
LINN CO10,7704,3610,90010,3501.260.82113.510.075-
LINN ENERGY10,8753,7710,91010,5202.250.53524.257.616-
LION BIOTECH10,720-0,0911,13010,600366.8563.983.909-
LIONBRIDGE5,6501,805,6805,520176.786994.350-
LIPOCINE INC7,2101,557,3607,020522.9873.760.276-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS0,2005,000,2100,185127.63724.493-
LIQUIDITY SV9,770-0,8110,0309,750120.6751.189.227-
LITTELFUSE97,220-0,2898,25096,710127.40712.383.246-
LIVEDEAL INC2,7800,002,8602,75063.254176.611-
LIVEPERSON9,580-0,319,6609,520250.2722.398.982-
LKQ CORPORAT28,8500,1428,96028,570725.08020.906.739-
LMI AEROSPAC9,850-0,6110,0509,82086.936861.283-
LNB BANCORP18,1400,0018,14017,91013.057235.411-
LOCAL.COM CP0,375-2,190,3980,35167.21024.551-
LOGITECH INT16,2501,6916,38016,060274.2544.440.830-
LOGMEIN63,9800,0364,67063,100192.81012.337.256-
LOJACK CORP3,6700,553,7003,5949.33034.145-
LOMBARD MED4,900-3,164,9004,8003.99819.551-
LOOKSMART0,6750,750,6760,63012.5258.147-
LORAL SPACE67,0200,7467,66066,25031.9652.142.834-
LOUISIANA BC20,540-0,5320,54020,1903146.394-
LOXO ONCOLOG12,480-2,0412,86012,22738.585480.749-
LPATH INC0,2861,380,2950,28298.01928.396-
LPL FINANCI.43,9303,1544,79543,3201.971.17686.773.532-
LRAD CORP2,4100,422,4152,37836.89288.551-
LSI INDUSTRI9,9601,439,9809,790427.1144.227.019-
LULULEMON AT59,800-0,3060,64558,2503.875.469229.244.067-
LUMENIS LTD11,970-0,2512,20011,95042.431513.932-
LUMINEX CORP16,8101,2716,92016,500435.0017.280.176-
LUMOS NETWOR14,2200,9914,48013,96094.8101.352.891-
LUNA INNOVA.1,1200,001,1201,11048.72954.479-
M/A-COM TECH39,5700,6139,61038,290436.03717.014.643-
MACATAWA BAN5,0900,595,1205,05082.221417.863-
MACKINAC FNL11,240-0,0911,31011,2303.50139.389-
MACROCURE LT12,0901,8512,09011,6707.59490.484-
MACROGENICS32,2300,8132,93030,986148.3884.783.094-
MADISON COUN22,0842,8122,12021,48060013.200-
MAGAL SECURI4,5102,274,5404,45036.095162.109-
MAGELLAN HLT67,4600,4067,98066,53094.2856.356.930-
MAGELLAN PET0,4304,880,4300,39084.22334.986-
MAGIC SOFTW.6,6601,836,6866,59015.250100.903-
MAGICJACK V.8,030-2,318,2408,000184.3351.498.901-
MAGNEGAS1,260-5,261,3301,2002.001.1542.498.440-
MAGNETEK INC34,1505,9634,69332,40064.2902.162.696-
MAGYAR BANC.9,0001,819,0008,8404.12037.055-
MAIDEN HOLDI50,250-0,4050,25050,2501.00050.250-
MAIDEN HOLDN13,880-0,2914,08013,800369.7055.150.656-
MAINSOURCE F20,2600,8020,44020,00017.213349.208-
MAJESCO ENT.1,360-1,451,4301,36017.18223.621-
MAKEMYTRIP19,400-0,6719,59019,360305.3455.953.738-
MALIBU BOATS21,170-0,0921,35021,060127.8872.710.718-
MALVEN BANCO15,0501,2815,14014,80033.382500.953-
MAM SOFTWARE5,6500,895,6505,5006.20034.135-
MANHATTAN AS54,870-0,6255,49054,417271.15814.914.530-
MANHATTAN B.4,210-2,554,3204,20040.574171.770-
MANITEX INTN8,1303,708,3307,930129.0281.049.887-
MANNATECH IN20,270-0,3020,45020,0701.13222.945-
MANNKIND CRP5,2100,975,2905,1004.488.93923.339.340-
MANTECH INTL28,7700,1428,94528,330159.6844.593.996-
MARATHON PAT4,500-3,434,6404,270263.0211.172.231-
MARCHEX5,0703,475,1504,860114.239577.706-
MARINE PETRO10,820-0,1811,00010,6004.44047.929-
MARINUS PHAR8,0300,388,1708,00025.130203.791-
MARKETAXESS88,490-0,5389,00088,065131.19011.622.568-
MARKETO INC29,8201,8429,94029,140256.3647.618.804-
MARKIT LTD C26,8100,2227,10026,6001.052.60128.318.440-
MARLIN BUSIN17,9100,0618,13017,75020.704370.810-
MARLIN MIDST16,5300,00-----
MARRIOTT INT78,4300,5978,68077,6001.378.320108.044.437-
MARRONE BIO2,1001,942,2002,02055.255117.251-
MARTEN TRANS22,7401,1122,79021,986147.9123.338.078-
MARTIN MIDST34,600-0,4335,35034,300148.8775.157.486-
MARVELL TECH14,010-0,5314,11013,9356.583.05692.238.489-
MASIMO CORP35,8300,8435,98035,180157.5245.634.176-
MATERIALISE8,420-0,598,5308,36033.877286.551-
MATRIX SERVI17,2801,7117,56016,950249.6014.329.354-
MATTEL INC25,580-0,8725,94025,5702.867.30373.693.701-
MATTERSIGHT6,1001,506,1305,80077.344459.400-
MATTHEWS INT50,5901,0651,13049,81068.8113.483.880-
MATTRESS F.58,420-0,6058,89057,650358.33620.921.913-
MATTSON TECH3,850-0,773,9003,800342.4121.320.820-
MAXIM INTGED34,000-1,9334,63033,9603.166.300108.002.176-
MAXWELL TECH4,950-0,405,0454,850992.7984.913.754-
MAZOR ROBOT.13,5700,9713,78013,15050.611686.133-
MB FINANCIAL32,7701,3632,92032,170350.28911.459.004-
MB FINANCIAL26,9200,0426,95026,9005.012134.939-
MBT FINANCIA5,8500,585,9505,85027.812164.015-
MCG CAPITAL4,620-0,434,6304,600104.189480.405-
MCGRATH RENT30,5500,8631,02030,24035.3381.083.781-
MDC PARTNERS20,9101,3121,20020,340391.1288.160.299-
MECOS LANE3,9604,494,0303,8005.68621.850-
MEDALLION FI9,6801,479,6809,540194.2111.866.464-
MEDASSTES21,170-0,0521,36021,020295.7436.265.433-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN2,0800,002,0901,8702.2534.443-
MEDICINES CO28,7102,2128,89027,8601.965.21056.208.936-
MEDICINOVA4,1304,564,3003,950104.181429.632-
MEDIDATA SL.55,900-4,3158,03055,790541.37230.522.390-
MEDIGUS LTD.-------
MEDIVATION123,580-3,70128,105122,0901.188.603147.571.243-
MEDIWOUND LT5,400-1,825,8605,10037.634200.017-
MEDOVEX CORP0,3800,00-----
MEDOVEX CORP3,720-1,853,7413,6507882.919-
MEDOVEX CORP5,8000,005,9005,8002.57315.024-
MEETME, INC.1,5401,321,5601,517203.101311.739-
MEI PHARMA1,9602,081,9701,900713.7981.386.766-
MELA SCIENC.1,5202,011,5301,470133.825201.393-
MELCO PBL19,4100,6719,67019,2102.439.00647.493.544-
MELLANOX TE.49,590-1,1450,42049,510258.80412.900.577-
MELROSE BANC14,7910,00-----
MEMORIAL19,5402,1419,94519,0501.492.71129.276.839-
MEMORIAL PRO15,2302,4215,29014,875636.5979.602.301-
MENTOR GRAPH26,5300,1926,79026,1801.687.81244.792.167-
MER TELEMNGT2,8201,082,8702,7909.50826.848-
MERCADOLIBRE143,010-0,47145,250142,730303.87643.607.755-
MERCANTILE19,760-0,2019,90019,67040.580803.098-
MERCER INTL14,450-0,2114,58014,256175.4872.536.383-
MERCHANTS BA30,1400,0330,37029,51012.126364.687-
MERCURY SYS.13,720-0,0713,89013,61053.461734.767-
MERGE HEALTH4,500-0,224,5404,460478.8832.155.356-
MERIDIAN BAN12,800-0,3912,87012,770197.2092.528.692-
MERIDIAN BIO18,3700,9318,63018,110215.8083.968.579-
MERIT MEDIC.21,0001,2021,29020,540360.4317.608.374-
MERRIMACK PH11,6501,0411,75011,4501.397.67616.259.863-
MERU NETWORK1,610-0,621,6201,610204.942330.755-
MERUS LABS2,6003,172,6502,500285.288738.753-
MESA LABORAT90,1201,2690,12087,8406.825610.357-
META FINANCI41,080-0,3941,45040,67014.598599.983-
METABOLIX4,400-0,234,4504,40010.58646.747-
METHANEX COR56,4002,9057,00054,950686.40538.680.912-
METHES ENER.0,93010,710,9700,91023.14821.481-
METHES ENERG0,081-26,450,1160,0811.956192-
METRO BANCOR25,7800,1925,91025,70027.670712.867-
MFRI INC6,1600,496,2306,14010.83166.983-
MGC DIAGNOST6,3605,656,4706,0559.52559.582-
MGE ENERGY38,070-1,3738,31037,80099.6693.789.525-
MGP INGRED17,550-2,2318,88017,380140.1912.539.111-
MICREL INC13,940-0,0714,01013,910534.5467.461.887-
MICRO FINAN.10,4302,2510,43010,18043.623448.666-
MICROCHIP48,285-1,6448,76048,2101.510.48273.183.910-
MICRON TECH.27,790-2,2228,41027,77018.163.898509.782.512-
MICRONET3,3200,00--2--
MICROSEMI36,080-0,9636,55035,810518.21618.788.594-
MICROSOFT46,920-0,6647,35046,62021.484.4581.009.864.057-
MICROSTRATEG175,880-0,15178,640175,65067.03111.872.885-
MICROVISION3,260-0,613,4203,230330.7561.093.710-
MID PENN BAN15,6480,00--91--
MID-CON ENER5,7700,355,9305,760100.228586.514-
MIDDLEBURG F18,6901,0318,69018,55059411.051-
MIDDLEBY109,3301,09109,630107,600212.09523.104.993-
MIDDLEFIELD32,5500,00--168--
MIDDLESEX WT21,980-0,7222,21021,85028.810634.813-
MIDWESTONE F29,2400,4829,30028,85010.427303.593-
MIMEDX10,130-2,3110,3009,860699.3107.062.261-
MIND C.T.I.2,6000,782,6112,56065.580169.806-
MINERVA NEUR4,990-0,405,0304,88025.529126.799-
MIRATI THER.27,7003,0927,94025,701269.3097.186.483-
MISONIX11,0500,3611,29611,0007.79986.682-
MITCHAM INDU4,250-0,234,4804,190114.066494.692-
MITEK SYSTEM3,6106,493,6803,390452.5521.597.418-
MITEL NETWOR9,3103,339,3708,9301.459.66713.327.051-
MKS INSTR.38,0400,6138,09037,290312.39211.846.591-
MMA CAPITAL11,2500,0011,30011,16014.311160.776-
MOBILE MINI39,990-0,3240,38539,800276.41311.045.988-
MOBILEIRON I6,0400,176,1505,980266.2211.615.216-
MOCON16,2601,0016,60016,1401.61626.307-
MODSYS INTTL2,120-0,472,1662,1202.0034.274-
MODUSLINK GB3,4100,003,4803,32085.584291.148-
MOKO SOCIAL4,2001,204,2004,0606.01624.921-
MOL GLOBAL1,8300,551,9001,78053.93698.568-
MOMENTA PHAR21,090-0,1422,13020,6602.664.29955.957.206-
MOMO INC ADR17,0500,1817,90016,910913.66615.759.733-
MONARCH BANK12,0850,2912,16012,00039.911482.352-
MONARCH CAS.19,7400,1519,75019,53021.208417.129-
MONDELEZ INT40,8000,2740,82040,0109.509.594384.775.290-
MONEYGRAM9,8400,519,9809,740166.9921.641.264-
MONOLITHIC P54,380-0,2854,74053,640287.62715.623.495-
MONOTYPE IMA25,400-1,1325,88025,285198.0635.072.215-
MONROE CAPIT14,970-0,0715,03714,87078.6261.174.310-
MONROMUFFLER59,9701,9760,09058,314236.58114.081.230-
MONSTER BEVE126,115-0,83127,230125,5601.348.375170.108.428-
MORGANS HOTL6,8101,646,8306,67042.964291.549-
MORNINGSTAR77,8500,3178,68077,00069.5395.418.986-
MOSYS INC2,160-5,682,2202,14072.831158.531-
MOTORCAR PAR30,110-0,2030,89029,600103.9533.153.372-
MOUNTAIN PRO4,2103,194,2504,11919.02379.868-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC9,570-0,619,7609,4844.72344.921-
MSB FINANCI.12,4600,0812,75012,4502.94736.856-
MTS SYSTEMS68,6000,1270,10067,87052.6253.635.640-
MULTI FINEL.25,3902,6325,89022,140174.2984.433.775-
MULTI-COLOR64,120-1,2565,02063,830123.4887.936.178-
MULTIVIR INC-------
MUTUALFIRST21,9400,1821,94021,90066314.530-
MWI VETERIN.190,0000,05190,020189,960231.09643.905.905-
MYLAN N.V.72,280-1,4273,30072,0502.886.561209.727.707-
MYOS CORP CM4,6358,554,6354,10015.16764.829-
MYR GROUP29,9200,9130,10029,42076.7682.296.077-
MYRIAD GENET32,890-0,2133,13032,560430.03414.137.926-
N.Y.MORTGAGE7,910-0,257,9407,8901.362.17210.781.863-
NANISTRING14,060-3,8314,83013,760219.8573.085.671-
NANOMETRICS15,970-0,3116,19015,71051.442823.807-
NANOSPHERE3,4804,983,5003,20074.935250.485-
NAPCO SECURI5,6201,265,6505,32022.872126.395-
NASDAQ OMX51,6000,2151,61551,191724.12637.289.085-
NASDAQ PREMI19,120-0,6219,24019,05097.3891.864.103-
NAT.BEVERAGE21,4401,6121,98021,07037.633813.399-
NAT.INTERST.26,130-0,0826,30025,9909.237241.823-
NATHAN'S FAM39,1601,9339,40038,25018.561722.789-
NATIONAL COM24,9000,0825,20024,60010.189252.067-
NATIONAL GEN19,430-0,6619,67019,39061.6451.201.756-
NATIONAL GEN24,850-0,0824,90024,79036.372904.095-
NATIONAL GEN25,000-0,6025,09025,0003.77594.527-
NATIONAL HOL3,300-3,513,5503,18075.934251.121-
NATL AM UNIV3,060-2,553,1003,0605301.628-
NATL BANKSHA28,7401,8828,74028,12416.727474.780-
NATL INSTRUM30,0800,7730,25029,460333.27610.021.709-
NATL WESTERN243,000-0,70246,000239,94030.5037.433.410-
NATL.PENN10,7501,1310,82010,560930.99210.001.647-
NATL.SEC GRP15,150-0,5915,35315,0501.95529.707-
NATURAL ALTE5,6400,005,6805,54022.823127.785-
NATURAL HEAL33,9802,1334,18033,162148.2184.985.890-
NATURE'S SUN12,700-1,1712,90512,64015.412196.897-
NATUS MEDICA39,7000,5639,88038,890281.29211.131.680-
NAUGATUCK VL9,3400,549,3409,2604.22939.280-
NAVIENT CORP19,3800,2119,44019,2302.236.45643.342.293-
NAVIGATORS77,020-0,5477,85076,76032.7632.526.594-
NB&T FNL29,7900,4430,17029,6003.472103.366-
NBT BANCORP24,9101,1825,09024,43075.9921.889.541-
NCI10,4703,5610,50010,01028.711291.784-
NEKTAR THERA11,7802,6112,16011,4451.840.51621.945.392-
NEOGEN CORP46,800-0,1147,55046,44099.6514.687.802-
NEOGENOMICS5,6002,565,7005,360228.3241.268.157-
NEONODE3,8700,004,0003,840120.942475.072-
NEOSTEM INC2,2606,602,2902,1281.188.6302.632.577-
NEOTHETICS6,120-3,016,3756,05068.313423.929-
NEOVASC INC7,1501,277,2006,92092.830650.719-
NEPHROGENEX7,2701,897,3507,0105.07536.464-
NEPTUNE TECH1,290-0,771,3201,28026.63234.549-
NET 1 UEPS16,2402,0716,27815,520263.2064.217.612-
NET ELEMENT0,580-3,330,6000,569171.06199.523-
NETAPP INC33,3350,5433,58032,9805.554.385185.029.339-
NETEASE144,4300,18145,170143,100917.609132.348.489-
NETFLIX INC.623,9100,14627,750618,8401.074.231668.937.393-
NETGEAR INC31,2800,2631,52530,980291.2229.095.765-
NETLIST INC0,5501,100,5500,530140.53076.715-
NETSCOUT SYS39,330-2,1640,30039,130965.29438.234.136-
NETSOL TECHS5,5404,735,6005,05075.104400.867-
NEUROCRINE42,3501,3642,68040,730850.36035.485.012-
NEURODERM LT15,0808,1815,18613,590183.1482.702.824-
NEUROMETRIX0,980-2,961,0300,970136.149135.849-
NEUROMETRIX,0,2500,000,2500,22022051-
NEUROSIGMA,-------
NEW HAMPSHIR14,7900,00-----
NEW YORK MOR24,5000,4924,50024,25010.335252.795-
NEWBRIDGE B.7,8200,137,9007,75028.228220.181-
NEWLINK GENE43,7101,4444,72042,410380.78416.682.108-
NEWPORT CORP18,680-0,8518,83018,590216.1894.049.219-
NEWS CORP. B14,910-0,6015,04014,860706.25310.557.422-
NEWS CORPOR.15,160-0,4315,27015,0751.542.52423.417.982-
NEWSTAR FIN.10,070-2,0410,43610,01031.123316.489-
NEWTEK BUSIN17,490-0,5117,70017,10062.5031.092.739-
NEXSTAR BRO.57,770-0,6458,21057,630235.70213.650.021-
NEXVET BIOPH4,7507,954,9104,41011.56253.799-
NF ENERGY1,610-0,611,6201,5004.5837.191-
NGP CAPITAL5,820-0,345,8505,8008.34548.552-
NIC INC16,9800,6517,09016,750124.6682.113.870-
NICE-SYSTEMS63,3000,4164,01562,810134.2778.504.554-
NICHOLAS FIN12,980-0,4613,09012,89015.851205.649-
NMIH HOLDING7,940-0,138,0307,82065.523520.678-
NN INC27,8900,5028,25227,450295.1098.227.314-
NOODLES&COMP14,9202,6115,02014,500199.5122.961.815-
NOR.CRUISE L54,560-0,3754,97054,3401.348.61573.680.501-
NORDSON CORP81,1800,2281,76080,352124.82410.155.480-
NORTECH SYST4,270-1,294,3904,2602.2009.434-
NORTEK INC.83,2400,6784,86081,87031.2662.621.654-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,770-1,319,8809,65057.730562.515-
NORTHEAST CB7,1500,867,1507,1102.82620.149-
NORTHERN TEC16,610-2,2917,29016,4501.32022.376-
NORTHERN TR25,690-0,1925,78025,65024.663633.631-
NORTHERN TST74,4000,2074,54073,7701.535.144113.964.485-
NORTHFIELD14,6500,9014,74014,430106.2381.556.588-
NORTHRIM BAN24,4300,8324,57024,09031.121757.475-
NORTHW.PIPE21,1801,7821,61020,66038.471820.601-
NORTHWEST B.12,2701,1512,32012,010523.3216.407.228-
NORTHWEST BI8,6200,708,6508,140579.3144.890.047-
NORWOOD FINA29,950-0,1729,95029,9501384.133-
NOVA LIFESTY2,43015,712,5802,120426.1651.032.001-
NOVA MEASURI12,6103,0212,61012,35044.361551.762-
NOVADAQ TECH9,980-1,0910,1509,940164.6531.649.806-
NOVATEL WIRE4,1200,004,1404,010403.1331.642.565-
NOVAVAX, INC8,890-0,508,9508,7404.312.68238.265.996-
NOVOGEN LTD.5,5403,365,7005,210184.1181.018.596-
NPS PHARMACE45,9700,0245,99045,9509.494.117436.512.916-
NTELOS HLDG8,330-3,598,6407,8431.207.9429.931.699-
NTL CINEMED.15,925-0,7216,15015,910204.0973.260.980-
NTL.RES.CP.A13,7000,3713,93013,5507.638104.707-
NTL.RES.CP.B32,750-0,3732,75032,7502979.726-
NUANCE COMMU16,780-0,6516,92016,7001.464.86824.609.928-
NUMEREX CORP8,310-2,008,7108,290114.807970.635-
NUTRACEUTICA22,0000,0022,18021,8708.592189.156-
NUTRISYSTEM23,3601,8323,43022,790236.0505.486.321-
NUVASIVE50,0400,3850,53048,430851.27642.283.389-
NV5 HOLDINGS23,430-0,1323,93023,25066.5741.566.952-
NVE CORP NEW71,650-0,1771,65071,07510.654760.926-
NVIDIA CORP.21,935-1,9922,36021,9205.586.447123.483.383-
NXP SEMICON.110,630-1,21111,725109,2203.038.607335.399.921-
NXSTAGE MEDI16,0200,0016,13015,850817.42813.065.196-
NXT-ID INC0,9800,001,0000,9809.7449.577-
NXT-ID, INC.2,900-2,683,0902,860338.715999.581-
NY MTG 7,87523,460-0,0523,46023,22012.115283.097-
NYMOX PHARM.1,550-0,331,5811,540817.3321.270.869-
O'REILLY AUT222,9000,18223,790221,140577.978128.764.655-
O2MICRO INT2,2200,452,2202,20074.417163.918-
OAK VALLEY C9,660-0,729,6809,5005.14049.140-
OCATA THERAP6,2400,006,3006,130302.5111.878.986-
OCEAN BIO-CH3,860-1,033,9003,8603.05011.867-
OCEAN FINANC17,3901,7617,39016,98011.845204.809-
OCEAN POWER0,590-11,930,7100,565502.363312.620-
OCEAN RIG8,0905,758,2007,704697.4965.608.077-
OCEAN SHORE15,310-0,2015,36015,2006.22194.910-
OCERA THERAP3,798-0,303,9203,77061.928236.973-
OCLARO2,6302,332,6402,5401.865.8684.875.139-
OCULAR THERA23,690-1,4124,12023,33082.3241.943.447-
OCULUS INNO.0,9707,781,0300,9101.656.2201.622.433-
OCULUS INNOV0,27720,560,2800,25514.1033.759-
ODYSSEY MARI0,54511,470,5800,500603.415324.757-
OFFICE DEPOT9,260-0,759,3609,2403.372.97231.356.159-
OFS CAPITAL12,3000,0812,43012,2904.65057.265-
OHIO VALLEY22,4000,0022,40022,4001002.240-
OLD DOMINION67,500-1,3468,31067,2501.474.933100.071.991-
OLD LINE BS.15,610-0,2615,64015,55020.095313.461-
OLD NATL BAN13,7901,7713,88013,500496.5456.829.430-
OLD POINT15,000-0,6015,10014,95012.526187.958-
OLD SECOND B6,130-0,656,1706,10059.466363.474-
OLD SECOND B10,1500,1010,15010,1104.40044.597-
OLYMPIC STEE18,9107,3818,96017,480207.2123.852.775-
OMEGA FLEX32,9402,3932,94032,1802.72588.995-
OMEROS CORP.20,520-0,1520,78020,0302.037.11041.828.387-
OMNICELL INC36,8500,3337,16036,510194.0447.146.912-
OMNIVISION26,610-0,7826,83026,510802.11321.383.209-
ON SEMICOND11,7001,8711,80011,4506.482.39875.827.202-
ON SEMICONDU12,980-0,8413,01012,76011.338.091146.244.366-
ON TRACK INN1,4503,571,5001,380360.775523.34012
ONCOGENEX T.2,240-2,612,3202,200327.970741.015-
ONCOLYTICS B0,6910,070,7070,680626.244433.110-
ONCOMED PHAR24,740-1,0425,25024,450126.8973.157.654-
ONCONEE FEDE19,0700,0019,20019,0702.02938.753-
ONCONOVA THE2,7602,602,8002,7009.33925.677-
ONCOSEC MEDI6,850-7,437,4006,560169.4591.162.725-
ONCOTHYREON3,940-0,514,1703,8507.045.38128.416.839-
ONE HORIZON3,5050,143,9103,4001.842.2956.720.692-
ONEIDA FINAN19,9401,1219,94019,5304.18582.899-
ONVIA.COM4,4900,004,4904,4213611.608-
OPEN TEXT42,3300,3142,71042,150331.40814.053.820-
OPEXA THERAP0,57414,800,5790,4604.456.0822.326.966-
OPEXA THERAP0,22512,500,2250,200101.49521.334-
OPGEN INC US4,4006,804,4004,00052.047220.106-
OPHTHOTECH48,880-2,0449,73048,720169.3038.304.227-
OPTIBASE9,2000,00-----
OPTICAL CABL3,9900,503,9903,9903401.356-
OPTIMUMBANK1,0404,001,0400,980883871-
OPUS BANK CO31,8401,3431,91031,43043.9961.389.543-
ORAMED PHARM7,1604,377,1806,77037.151260.075-
ORASURE TECH6,150-0,496,2006,050670.9134.109.409-
ORBCOMM INC6,760-1,466,9206,730328.3872.228.499-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD20,760-2,3121,27520,750243.4715.103.030-
OREXIGEN THE4,845-1,324,9504,8201.009.9994.937.885-
ORIGIN AGRI.2,0201,512,1491,910307.715630.969-
ORITANI FIN.14,8700,4114,92014,690152.1972.257.309-
ORRSTOWN FIN17,2100,0017,45017,2102.10236.231-
ORTHOFIX33,1701,7233,45032,500128.1044.218.451-
OSI SYSTEMS72,6900,1873,08071,550105.3187.642.906-
OSIRIS THERA18,6600,8118,84018,20095.4361.780.282-
OSSEN INNOVA0,90614,590,9480,820127.539111.188-
OTELCO INC4,8000,00--20--
OTONOMY INC23,480-2,0023,82023,010270.5406.324.521-
OTTER TAIL26,960-0,8127,26026,96083.7892.263.643-
OUTERWALL76,970-0,1077,82076,470484.26037.356.300-
OVASCIENCE36,2002,3536,93034,548874.97231.628.925-
OVERSTOCK.CO21,9101,3922,18021,46099.7592.182.716-
OXBRIDGE RE0,8006,670,8000,6103.1092.198-
OXBRIDGE RE6,1001,166,2706,04010.83266.588-
OXFORD IMMU.14,2500,0014,25013,84040.705578.658-
OXFORD LANE15,9000,0015,99015,70257.984923.093-
OXFORD LANE25,2000,2025,20025,1507.055177.697-
OXFORD LANE24,920-0,1624,96024,9202.42260.384-
OXFORD LANE25,9700,00--1--
OXIGENE1,520-0,651,5201,410689.5961.019.843-
P&F INDUSTR.8,8000,468,8808,34610.01285.686-
P.A.M. TRANS61,600-0,6562,31061,0008.974553.012-
PACCAR INC.64,5900,8464,86063,7601.747.983112.859.571-
PACIF.SUNWR.1,370-3,521,4701,350857.3601.198.589-
PACIFIC BIO.5,7502,685,8005,520508.2762.904.594-
PACIFIC CONT12,8600,9412,88012,70026.833344.146-
PACIFIC DATA47,290-0,5947,64046,88041.2031.947.793-
PACIFIC ETHA10,980-0,3611,15010,5501.089.70111.810.506-
PACIFIC MERC7,180-0,837,1807,1602.74819.711-
PACIFIC PREM15,740-0,2515,84015,68017.777280.192-
PACIRA PHAR.78,410-1,7779,95077,540522.29240.991.408-
PACWEST BANC45,2501,2545,43043,685854.84838.582.111-
PAIN THERAP1,940-0,512,0461,930596.9381.177.937-
PALMETTO BAN18,4800,3818,50018,380129.0252.374.524-
PAN AMERICAN9,5101,399,6009,3701.259.05011.994.717-
PANERA BREAD181,8500,30183,150180,280383.81569.926.333-
PANGAEA LOGI3,400-6,343,6803,32014.73452.335-
PANTRY INC.36,7400,0036,76036,730226.2728.314.206-
PAPA JOHN'S69,110-0,9669,75068,750325.79822.546.818-
PAPA MURPHYS16,930-0,9917,10016,76087.4821.479.880-
PARAGON SHIP8,6400,008,6408,6402001.728-
PARAGON SHIP0,710-0,060,7400,700127.36389.969-
PARAKOU TANK-------
PARATEK PHAR30,9103,0331,76529,59077.6662.405.533-
PAREXEL INTL66,160-0,8866,61065,880336.02022.291.365-
PARK CITY GR12,2202,8612,31011,88034.351415.757-
PARK STERLIN6,7001,066,8056,59148.672326.097-
PARK-OHIO HL48,3300,9249,50047,82037.0451.804.221-
PARKE BANCOR12,120-0,2512,39012,0409.435114.394-
PARKERVISION0,3741,770,3990,351352.421132.651-
PARNELL PHAR4,2502,914,3204,2501.1004.691-
PARTNER COMM2,3600,852,4002,32018.98044.844-
PATHFINDER11,3902,4311,39011,1592.08823.572-
PATRICK IND.39,640-0,6040,38039,19047.5281.883.068-
PATRIOT NATL15,580-0,1915,85015,15010.515162.838-
PATRIOT TRAN25,8900,5425,95025,21023.215597.048-
PATTERN ENER29,8501,9830,07028,8101.257.27237.371.278-
PATTERS.COS47,740-0,4848,22547,680617.94729.586.746-
PATTERS.UTI20,7703,8521,10020,1202.003.03441.629.456-
PAYCHEX INC49,160-0,5149,47048,8003.412.551167.779.093-
PAYLOCITY HO32,460-0,3133,44032,300283.3969.255.940-
PC CONNECTIO24,830-1,1925,43024,81044.4881.114.482-
PC-TEL7,380-0,547,5607,34047.782354.843-
PCM INC9,9203,239,9609,6056.55364.550-
PDC ENERGY58,820-0,5760,10058,6501.063.89762.873.227-
PDF SOLUTION16,400-0,4916,66016,25296.2861.585.166-
PDI INC.1,260-4,551,3201,25010.86713.920-
PDL BIOPHARM6,680-0,456,7806,5953.740.42725.030.937-
PEAK RESORTS6,910-0,436,9506,81015.727108.527-
PEAPACK-GLAD20,3000,1520,49020,20031.812646.731-
PEERLESS SYS6,960-0,297,0006,9505.07735.437-
PEGASYSTEMS21,8300,0522,17021,690128.9632.831.537-
PENDRELL COR1,0300,001,1101,020179.816186.037-
PENFORD CORP18,9800,7418,99018,91041.942795.291-
PENN NAT.GAM16,5900,0016,75016,4501.100.66718.274.044-
PENNANTPARK14,030-0,2114,07013,95076.1791.069.355-
PENNANTPARK9,6700,839,6709,580214.4032.066.544-
PENNS WOODS41,840-0,3842,61041,8408.996377.962-
PEOPLEPC21,720-2,4723,17021,72010.221227.066-
PEOPLES BANC23,4801,6923,50023,01028.168660.390-
PEOPLES FINL37,6402,0338,40037,0008.870332.276-
PEOPLES FINL9,440-0,119,4509,3204.36140.935-
PEOPLES N.CA18,4900,8718,49018,2003.08256.813-
PEOPLE'S BAN15,5600,1915,62015,4502.522.02639.217.504-
PERCEPTRON11,6300,9511,76011,41046.688539.956-
PEREGRINE PH1,4100,001,4401,400953.9641.353.865-
PEREGRINE PH24,150-0,2124,25024,1502.32556.298-
PERFECTO WOR19,8000,0019,81019,720394.5787.809.803-
PERFICIENT19,0300,5819,20018,78055.2411.050.269-
PERFORMANT3,1504,303,1953,000161.932508.450-
PERFUMANIA5,3600,755,4005,3607333.938-
PERICOM SEMI12,750-0,0813,02012,690100.9391.295.764-
PERION NETW.3,380-0,593,4403,33061.307206.163-
PERMA-FIX3,6405,203,7403,55049.556181.003-
PERNIX THRPT6,175-1,206,3206,145832.0395.154.065-
PERSEON CORP0,3304,730,3400,30054.75117.262-
PETMED EXPRE16,8600,6617,00016,660182.3043.072.496-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFSWEB INC14,750-0,6714,93014,75079.1921.175.652-
PGT INC.12,030-0,9912,15011,999169.1312.039.161-
PHARMACYCLIC261,2500,65261,680260,7601.953.837510.296.504-
PHI33,7801,2634,42032,64042.6281.434.611-
PHI INC34,9702,7635,74034,92060021.039-
PHIBRO ANIMA33,960-2,2535,56033,502155.3185.292.181-
PHOTOMEDEX1,7500,571,8301,71086.935153.518-
PHOTRONICS9,960-1,1910,1109,920336.6703.361.784-
PICO HOLDING15,9801,7216,07015,610132.8682.110.236-
PILGRIMS PR.24,370-2,1924,96024,2401.457.37535.672.459-
PINGTAN MARI1,8000,871,8441,8007541.370-
PINNACLE FIN50,6002,5750,77049,100146.4497.372.389-
PIONEER PWR.6,750-15,636,7506,7507104.792-
PIXELWORKS5,510-3,505,9805,480778.3624.370.891-
PLANAR SYSTE4,3100,474,3504,22083.529356.685-
PLANET PAYMN2,3105,002,3302,20098.545223.923-
PLASMATECH B7,6908,628,0007,0801.302.3439.880.355-
PLASMATECH B3,370-0,883,8003,05023.92383.125-
PLEXUS CORP45,7500,1846,13045,31087.4884.002.768-
PLUG POWER2,8004,482,8402,7506.218.73217.389.440-
PLUMAS BANC.9,100-1,099,4009,0702.60823.948-
PLURISTEM2,7300,002,7702,707200.257546.561-
PMC - SIERRA8,960-1,109,0408,925904.4048.116.573-
PMFGINC6,4250,236,4606,41020.080128.883-
POAGE BANKSH15,400-3,3315,40215,4002183.357-
POINTER LOCA8,290-0,968,4008,1606.67755.467-
POINTS INTL14,4300,2114,79014,17025.474371.092-
POLONIA BANC12,910-0,7712,94012,6303.17640.817-
POLYCOM INC13,395-0,3313,56013,330591.9997.953.092-
POOL CORPOR67,2800,6668,12066,500163.02210.979.205-
POPE RES DEL68,5001,0968,50068,0001.34792.073-
POPEYES LOUI54,550-1,0955,17054,400420.64423.047.757-
POPULAR CAP.22,4500,0022,45022,4201.11424.992-
POPULAR INC20,8000,00--2--
POPULAR INC32,6200,2832,77532,340503.06216.391.872-
PORTER BANC.1,1001,851,1001,06030.47033.056-
PORTLA PHARM40,2500,6040,73039,120248.8629.974.588-
POSTROCK ENR3,5500,004,3503,500333.1991.284.648-
POTBELLY14,1300,0714,36013,990162.9432.313.562-
POTLATCH COR36,5100,8036,55036,060237.8228.645.043-
POW.DB.OPT.Y20,5800,9820,62020,58052310.777-
POWELL INDUS37,3701,8838,08036,42023.851892.967-
POWER INTEG.50,140-1,3450,92049,915229.85411.536.395-
POWER SOLUTI53,200-1,3454,00052,370151.2868.051.395-
POWERSHARES23,3060,2323,30623,29094522.015-
POWERSHARES28,6200,6728,64028,43023.962685.121-
POWERSHARES25,1080,1525,10825,1082516.302-
POZEN INC7,3006,577,6606,860527.8083.867.196-
PRA GROUP57,5000,4457,85056,700218.48412.536.721-
PRA HEALTH S33,8000,8434,09033,320226.4497.622.726-
PRANA BIOTEC1,410-3,421,4701,390771.3221.092.963-
PREFERRED BK27,5600,2527,87027,48020.587567.696-
PREFOR. LINE39,5601,5139,74038,6966.671261.321-
PREMIER A37,400-1,3738,22237,340190.8047.167.227-
PREMIER EXH.4,480-1,324,5004,4101.9288.648-
PREMIER FINA15,110-0,4015,13014,8504.42266.518-
PRESBIA PLC8,6802,978,6808,6801551.345-
PRGX GLOBAL4,4400,684,5604,340141.617632.985-
PRICELINE GR1.196,0202,521.201,4401.161,5601.033.7201.230.605.929-
PRICESMART82,6501,4482,88080,990167.30213.789.516-
PRIMA BIOMED2,1107,112,4401,8708.670.25119.177.728-
PRIME ENERGY57,000-0,9257,00056,95050428.718-
PRIMO WATER6,300-0,476,3406,28022.483142.029-
PRIVATE BANC38,7702,0038,92037,890398.60215.400.307-
PRIVATEBANCO27,1230,00--95--
PRO-DEX INC.2,3201,312,3602,2906.49515.257-
PROCERA NET.11,4800,0011,49011,480217.8442.501.851-
PROF.DIV.NET2,280-1,742,3512,26416.14237.133-
PROFIRE ENER1,330-2,211,3601,270179.732236.545-
PROGENICS5,550-0,725,6405,470423.8662.359.153-
PROGRESS SOF26,5700,6826,66026,150247.0316.551.385-
PROOFPOINT58,9100,1559,49058,150341.39720.151.333-
PROPHASE LAB1,330-1,871,3461,29017.07922.247-
PROQR THERAP18,240-0,8219,07018,02051.800961.729-
PROSPECT ENG7,800-0,137,8207,7602.350.22118.327.728-
PROTEON17,5905,0817,89016,48040.659710.853-
PROTHENA COR42,6906,8643,22039,320722.01530.155.100-
PROVIDENCE A17,8300,4517,83017,7402.65447.129-
PROVIDENCE S48,200-0,1249,00047,83375.6323.658.138-
PROVIDENT FH18,0001,5218,05017,42014.957268.026-
PRUDENTIAL B13,2500,7613,25013,071110.3321.461.159-
PSB HOLDINGS7,750-3,137,7507,7503.13124.265-
PSIVIDA LTD3,850-0,263,9003,81041.832161.111-
PSYCHEMEDICS14,810-4,7615,17014,76021.427319.007-
PTC THERAPEU57,0500,7457,47955,760650.62336.862.347-
PTC, INC.41,7700,5841,96041,290825.38734.499.443-
PULASKI FINL12,8451,9412,87012,7501.00712.898-
PURECYCLE5,180-0,965,3305,17012.94667.768-
QAD INC24,7002,1924,90024,14051.3601.265.176-
QAD INC20,2352,7720,29019,6901.31926.447-
QC HOLDINGS2,1903,302,1902,1008.09017.242-
QCR HOLDINGS21,8000,4121,96021,71157.6951.258.212-
QIAGEN NV24,4600,0824,68024,420906.76322.220.136-
QIWI PLC31,0003,0931,08030,077202.2286.234.264-
QKL STORES2,110-5,802,1792,1105931.273-
QLIK TECHNO.36,280-0,2536,61035,790729.28826.470.237-
QLOGIC CORP15,6100,3215,72015,410723.47911.281.352-
QLT INC3,6900,543,7103,64065.729240.857-
QORVO INC80,860-0,1080,96079,0001.703.672136.429.883-
QUALCOMM INC69,350-0,0969,66069,06012.051.312836.036.872-
QUALITY DRTS15,720-0,2515,76015,720542.3128.535.177-
QUALITY SYST15,960-0,8716,14015,770422.8316.755.105-
QUALSTAR COR1,2431,041,2431,220439540-
QUALYS INC39,810-1,4840,70539,750556.14222.283.108-
QUANTUM F S2,9201,043,0502,820372.6851.098.377-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,0801,891,1201,06018.96720.615-
QUICKLOGIC1,5101,341,5301,480319.124479.643-
QUIDEL CORP22,1600,8622,37021,83084.9151.881.928-
QUINPARIO AC0,4500,00-----
QUINPARIO AC9,8100,00-----
QUINPARIO AC10,4500,00--1--
QUINSTREET6,2206,696,2405,78065.515400.598-
QUMU CORP7,250-1,767,5006,800459.0593.134.179-
QUNAR CAYMAN46,0200,0247,80042,6205.927.742272.277.194-
QUOTIENT LTD5,6000,00-----
QUOTIENT LTD15,5003,3316,00015,15515.946246.995-
RADA ELECTR.2,0903,982,1002,00048.684100.337-
RADCOM LTD.10,720-0,2810,80010,6308.97296.134-
RADIO ONE A3,950-1,003,9503,9001.3005.078-
RADIO ONE D3,930-2,004,0003,82059.055232.966-
RADISYS CORP2,8500,352,8702,76058.186164.346-
RADIUS BANCO-------
RADIUS HEALT48,0700,4449,00046,710327.16715.688.541-
RADNET6,400-0,316,5406,370204.6011.319.164-
RADWARE LTD23,3900,2623,70023,070246.3385.760.244-
RAMBUS INC15,2900,3915,35015,020307.0614.686.948-
RAND CAPITAL3,7500,003,7563,7503351.257-
RAND LOGISTI3,4151,343,4433,39016.78057.256-
RANDGOLD RES73,1401,2373,69072,140447.47232.763.541-
RAPTOR PHAR.12,450-0,0812,70012,230797.97710.000.487-
RAVE RESTAUR11,980-7,4912,97011,940105.5761.310.134-
RAVEN INDS19,160-0,1019,46019,020133.2662.569.461-
RBC BEARINGS70,570-0,2171,43070,10579.6145.628.765-
RCI HOSPITAL11,800-1,8312,01011,74050.310598.417-
RCM TECHNOLO5,7300,175,8355,72019.342111.783-
REACHLOCAL2,860-0,692,8802,85044.504127.437-
READING I.B.13,6300,00-----
READING INTL13,6000,8913,72013,35033.572455.726-
REALNETWORKS5,4600,555,5705,420100.538552.365-
REALPAGE INC17,750-2,9018,28017,660229.0874.103.268-
RECEPTOS INC159,970-0,98162,780158,000595.19895.793.130-
RECON CAP NA23,560-0,3823,60023,5509.138215.383-
RECON CAPITA25,0200,4825,05024,9005.300132.472-
RECON CAPITA27,6000,9327,75027,4039.898272.553-
RECON TECHN.1,670-2,341,7101,6301.9123.153-
RECRO PHARMA7,890-4,198,2707,75088.747706.878-
RED ROBIN83,4000,2685,02082,800146.67612.304.136-
REDHILL BIOP15,710-1,8116,02315,70028.143447.217-
REDIFF.COM1,7900,001,8301,78041.03274.128-
REGENERON PH508,900-0,96512,950505,250641.622327.119.555-
REGULUS THE.11,530-16,3312,79011,4903.162.86937.762.758-
REIS INC21,7500,1821,76021,41026.360572.130-
RELIV INTL1,1700,001,1701,1301.7862.042-
RELYPSAINC34,810-1,6935,65034,600326.30511.441.558-
REMARK MEDIA4,0408,894,0503,68024.59096.793-
REMY INTL22,2300,8222,40022,05090.5862.012.721-
RENASANT CRP30,3703,0530,42029,310248.3967.468.497-
RENEWABLE E.12,270-0,8912,80012,0011.113.49513.789.967-
RENT-A-CENTE30,5402,8631,02029,2011.507.86646.103.907-
RENTECH INC1,1200,901,1501,090678.376763.240-
RENTRAK CORP67,490-0,5468,14065,800230.75815.560.104-
REP. AIRWAYS10,7200,1910,78010,540330.2913.528.696-
REP.BANCOR.A24,9201,4724,99024,45016.949421.099-
REPLIGEN COR40,1600,2240,56039,410765.31330.732.138-
REPROS THERA7,2002,427,3006,950364.2892.607.726-
REPROS THERA6,0230,00-----
REPUB.FIRST3,5000,003,5703,47052.097182.021-
RESEARCH FRO5,5601,095,6905,36050.934280.799-
RESONANT INC4,290-1,384,5604,29029.615130.015-
RESOURCE AME8,1902,638,2607,97033.826275.218-
RESOURCESCON15,690-0,3215,96015,560125.8621.981.256-
RESPONSE GE.0,3300,000,3500,330171.55658.311-
RETAIL OPPOR16,410-0,7916,53016,310346.0905.681.586-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT20,6101,9820,71020,060406.1268.342.396-
RETROPHIN31,730-0,3832,89031,320538.16517.257.067-
REV.LIGH.TEC1,200-1,641,2801,200263.046321.468-
REVANCE THER25,9400,3525,99025,370144.8603.744.457-
REWALK ROBOT12,5001,1312,72012,150111.5151.394.227-
REX ENERGY5,0704,325,0904,8501.338.2026.713.625-
RF INDUSTR.3,9500,513,9903,89015.04859.031-
RGC RESOURCE20,6300,4920,71020,2565.705116.640-
RGS ENERGY2,450-2,002,6222,330237.509589.212-
RHAPSODY ACQ19,5101,8819,58318,900314.9416.108.375-
RICEBRAN TEC3,290-0,903,3403,2705.07816.765-
RICHARDSON E8,295-1,138,4808,28033.216277.459-
RIGEL PHARMA3,5300,863,6303,410528.7861.871.162-
RIGHTSIDE GR7,9903,108,2007,62059.350473.529-
RIGNET35,7401,6536,06035,200145.4095.206.340-
RIT TECH.LTD1,1205,651,1201,02034.01535.981-
RIVER VALLEY22,770-0,9622,77022,7701002.277-
RIVERBED TEC20,990-0,0521,00020,98012.113.592254.266.718-
RIVERVIEW BA4,2300,714,2304,15013.35655.958-
RLJ ENTERTA.0,666-0,600,7300,6504.3692.924-
RMG NETWORKS0,910-8,071,0100,880329.719309.968-
ROBO-STOX GL26,8970,5126,95626,74012.279329.748-
ROCK CREEK P2,1100,482,1902,01045.12692.923-
ROCKET FUEL8,170-0,978,4208,010487.6153.984.594-
ROCKWELL MED11,090-3,3111,58011,050601.4536.828.175-
ROCKY BRANDS18,9905,0319,31018,02068.4931.278.771-
ROCKY MTN CH12,910-2,0713,39012,8556.55085.662-
ROFIN-SINAR28,390-0,5628,90028,28062.3041.778.934-
ROI ACQUISIT10,070-1,2710,13010,0705.16352.148-
ROI ACQUISIT10,1600,00-----
ROKA BIOSCIE2,620-2,962,7002,59029.30278.119-
ROSETTA GENO3,590-0,833,6503,540106.958385.369-
ROSETTA RSCS23,7152,0423,95023,1301.782.24942.202.943-
ROSS STORES96,9800,4897,74096,2201.023.90299.415.559-
ROVI CORP.17,1252,2717,27016,6101.022.84717.480.762-
ROYAL BANCSH1,800-2,701,8701,77029.68453.190-
ROYAL GOLD64,9501,1265,31064,022343.84422.312.552-
ROYALE ENERG1,620-0,611,7201,60028.73246.973-
RPX CORP15,800-0,8216,02015,700375.0035.953.735-
RR DONNELLEY19,4101,5419,45019,0401.989.56238.504.391-
RR MEDIA LTD7,1800,847,1807,1209156.539-
RTI SURGICAL6,6801,836,7906,500250.1631.666.285-
RUBICON TECH2,8404,802,9802,690221.755635.505-
RUSH ENTERPR26,1800,0426,56026,04045.9341.202.598-
RUSH ENTRS.A28,0300,7528,20027,640186.5065.225.842-
RUTH'S HOSP.14,820-0,0715,03014,66086.5741.286.576-
RUTHIGENINC4,0501,254,2403,7509.89340.691-
RXI PHARMACE0,374-1,010,3900,3653.038.9781.137.185-
RYANAIR ADR67,0000,0667,47066,760523.19235.120.727-
S & T BANCOR27,3500,9227,69026,89035.188961.951-
S&W SEED4,7400,424,8354,62030.735146.215-
S&W SEED COM0,0120,00-----
S1 BIOPHARMA-------
SABRA HEALTH25,6600,3125,66025,6601.60041.056-
SABRA HEALTH26,510-0,4126,61026,330273.0257.234.152-
SABRE CORP26,050-1,5926,61026,0151.803.75147.374.077-
SAEXPLORATI.3,510-0,573,5203,5108.96531.469-
SAFETY INSUR55,2100,3355,61054,64038.6252.130.269-
SAGE THERAPE73,8104,2874,70070,000189.60513.761.587-
SAGENT PHARM22,6400,6722,86022,370258.6755.862.713-
SAIA41,140-1,4441,90040,660162.8876.744.743-
SAJAN CMN ST5,6100,00--2--
SALEM COMMUN4,710-1,464,8104,67031.553149.068-
SALISBURY BN31,4400,00--234--
SALIX PHARMA172,8100,00--33.478--
SANDERS.FARM78,120-2,6980,33077,820631.68649.537.826-
SANDISK CORP67,070-1,7067,96066,8803.801.153255.882.596-
SANDY SPRING26,4001,1926,74025,80022.314588.051-
SANFILIPPO51,3001,4051,65550,500102.8645.239.007-
SANGAMO BIO.12,5301,2112,92012,1301.667.40220.833.521-
SANMINA CORP21,470-1,4221,86021,410479.40310.338.325-
SANOFI-RIGHT0,680-2,830,7100,633452.640304.943-
SAPIENS INT.9,3600,659,5009,30034.389322.627-
SAPIENT CORP24,980-0,0824,99524,9807.414.481185.217.442-
SAREPTA25,1800,9225,53024,561607.11215.293.272-
SB FINANCIAL11,4801,5911,49011,2303.32037.967-
SB FINANCIAL11,9001,7111,90011,9005005.950-
SBA COMMUNIC115,000-0,12115,490114,050921.587105.749.343-
SCANSOURCE39,0400,2339,34038,62064.8062.529.754-
SCHMITT INDU2,7400,00--50--
SCHNITZER ST18,6702,6418,75018,220241.3724.481.940-
SCHOLASTIC C44,120-0,3244,64043,960230.60910.193.240-
SCHULMAN A43,3601,7143,50042,140175.6137.567.971-
SCICLONE PHA9,320-1,489,5209,260241.3982.268.030-
SCIENTIFIC G15,9603,9116,30015,2121.312.95520.928.108-
SCIQUEST15,2100,1315,40015,130101.2001.544.170-
SCYNEXIS INC8,320-2,128,9508,3208067.081-
SEACHANGE7,0705,377,1706,660220.7971.551.915-
SEACOAST BKG15,0200,1315,26014,900182.1922.739.074-
SEAGATE TECH55,2900,1655,76054,9502.611.071144.525.652-
SEANERGY0,660-1,490,6600,6503.7802.488-
SEARS CANADA8,3100,618,3408,10013.641112.710-
SEARS HLDGS24,300-2,8024,30023,9001.96247.216-
SEARS HOLDIN42,5301,0544,31041,530542.67523.060.431-
SEARS HOMETO6,8501,487,0606,650124.931857.613-
SEATTLE GEN45,5204,9146,44042,8001.637.10674.228.514-
SECOND SIGHT13,710-3,7914,41013,550560.8587.839.280-
SECURITY NAT6,800-2,727,0006,47044.776306.773-
SEI INVESTME47,8700,4047,91047,210486.15923.184.193-
SEL.COMFORT30,4600,5930,61029,936696.18221.089.441-
SELECT BANCO6,9100,886,9306,8521.46610.107-
SELECTICA IN6,840-2,286,8416,6406004.044-
SELECTIVE IN27,1000,4127,32026,690155.3904.211.069-
SEMILEDS COR0,80015,770,8000,73033.27625.093-
SEMLER SCIEN3,5900,563,6003,50028.175101.032-
SEMTECH CORP21,380-1,1121,59021,270742.97615.901.692-
SENECA FDS.A28,8001,4128,90028,17016.785480.343-
SENECA FDS.B33,9500,0333,95033,9501023.462-
SENOMYX INC5,3400,005,3905,190208.7471.110.283-
SEQUENOM INC3,3700,303,4303,300868.6842.927.638-
SEQUENTIAL B13,310-2,0613,76013,14063.801856.407-
SERVICESOUR.4,5601,334,6104,410310.4051.409.797-
SERVISFIRST35,6400,4535,96035,30098.8733.526.938-
SEVCON INC10,9503,3010,97010,9508999.847-
SEVERN BANC.4,720-0,324,7204,6806.65931.297-
SFX ENTERTA.4,8901,884,9104,800693.6193.380.560-
SGOCO GROUP0,7002,940,7500,662115.24980.674-
SHANDA GAMES6,9300,006,9506,930370.3462.570.090-
SHARPS COMPL5,590-0,895,7505,59069.129392.984-
SHENADOAH TE31,8502,9731,98030,234105.1363.325.767-
SHILOH INDUS9,9703,3210,2309,54247.194468.499-
SHIRE PLC254,920-0,92256,430253,050441.749112.469.472-
SHOE CARNIV.27,8000,1828,51827,56050.2231.397.906-
SHORE BANCSH9,295-0,059,4109,15024.939230.458-
SHORETEL INC6,9300,877,0006,570206.3241.425.183-
SHUTTERFLY47,5300,5347,96046,620274.83913.069.446-
SI FINANCIAL11,4600,2611,54011,3509.364106.972-
SIEBERT FINL1,5900,631,6201,56111.56618.377-
SIENTRA, INC22,780-0,3123,25022,50010.756244.469-
SIERRA BANCO16,9601,5616,98516,58013.085220.573-
SIERRA WIREL29,950-1,0630,41029,810552.49616.650.792-
SIGA TECH2,050-9,292,1701,8601.191.5552.374.054-
SIGMA DESIGN8,700-1,258,8508,670314.0462.749.504-
SIGMA-ALDR.138,260-0,64139,150136,7204.310.093595.814.757-
SIGMATRON IN8,7800,348,8808,7806.24055.069-
SIGNAL GENET1,620-5,811,7801,610105.914175.785-
SIGNATURE BK139,1800,43139,870138,450711.75599.047.968-
SIGNATURE GR11,2101,4511,29010,880238.1632.649.801-
SIGY TECHNO.1,3920,871,4221,36036.20250.805-
SILGAN HLDS.54,6200,2654,75054,080241.98213.198.206-
SILICOM LTD.35,9700,2236,14035,80022.563812.881-
SILICON GRPH6,7502,746,7806,500147.823989.541-
SILICON IMG7,2800,00--400--
SILICON LABS55,310-0,6855,64055,000412.96722.833.771-
SILICON MOTI34,900-1,6335,45034,850482.92016.911.085-
SILICONWARE7,890-1,877,9907,860767.4626.065.252-
SILVER EAGLE10,4100,00--8--
SILVER STAND6,4202,076,5606,3101.288.7458.323.230-
SILVERCREST12,9501,2513,05012,78040.150519.243-
SIMMONS FIRS43,2700,4943,59042,85078.3563.389.821-
SIMPLI.BANC.17,160-1,2117,31017,11028.740494.382-
SIMULATIONS5,840-0,685,8605,8002.53714.792-
SINA.COM50,6100,8051,74048,7703.890.865197.006.945-
SINCLAIR A30,200-0,6630,61030,0601.240.69737.583.069-
SINO MERCURY10,7000,00-----
SINO MERCURY0,6100,00-----
SINO MERCURY9,9200,00-----
SINO-GLOBAL1,5102,721,5401,4609.09013.625-
SINOCOKING1,9301,581,9901,87075.184146.225-
SINOVAC BIOT5,5201,285,5805,41059.158326.913-
SIRIUS XM HL3,870-0,263,8903,85018.991.51073.480.051-
SIRONA DENTA98,5800,0999,10097,920205.77820.291.171-
SIZMEK INC.7,0701,007,1006,77053.358376.536-
SKULLCANDY7,5800,537,6907,400309.3972.348.880-
SKY SOLAR HO9,2401,439,2409,1601.74316.060-
SKY-MOBI LTD4,3208,824,4803,930426.6651.816.440-
SKYPEOPLE FR1,330-1,481,3681,3105.6937.619-
SKYSTAR BIO.3,100-1,593,2003,07018.72958.565-
SKYWEST INC14,980-0,6015,08014,7801.307.90019.609.998-
SKYWORKS108,120-1,22109,569107,6502.328.195252.085.779-
SLM CORP PFD49,6700,2949,75049,3102.427120.405-
SLM CORP.10,3300,1910,39010,2603.584.30936.990.427-
SLM CORP.B60,0001,6960,00059,5004.327259.270-
SLM CORPORA.24,380-0,1224,51024,38012.526305.922-
SLM CORPORAT24,000-0,1724,05023,9006.270150.534-
SLM CORPORAT22,100-0,8122,22021,97022.236491.969-
SMART TECHNO1,020-3,771,0501,000209.939213.486-
SMARTPROS1,7101,791,7101,5901.6202.618-
SMITH MICRO1,2102,541,2101,110141.173165.341-
SMITH&WESSON15,1201,8215,24014,760503.2877.595.053-
SMTC CORP1,710-0,581,7311,7103.8006.562-
SMTP6,200-0,166,2206,1007.67447.420-
SNYDERS-LAN.30,360-0,4330,68030,160406.17212.322.730-
SODASTREAM21,4803,9221,69020,500314.0546.695.442-
SOHU.COM INC66,9401,8166,99065,235483.35232.163.353-
SOLAR CAPIT.19,1800,8919,19018,960199.2653.804.407-
SOLAR SENIOR16,3000,0616,47016,11922.144359.689-
SOLAR3D INC4,410-1,784,5004,40094.444419.718-
SOLARCITY60,610-0,1261,57059,5901.749.747106.447.608-
SOLAREDGE TE37,450-6,3841,42037,1801.034.85740.784.542-
SOLAZYME INC3,1801,273,2043,070452.3931.421.373-
SONIC CORP29,620-1,0430,08029,5901.439.77642.779.488-
SONIC FOUND.7,0803,967,1756,8802.15415.107-
SONUS NETWOR7,770-0,267,8807,700731.7165.697.652-
SOPHIRIS BIO1,120-4,271,2901,1101.533.2721.858.478-
SORL AUTO P.3,400-1,453,4803,37018.30262.766-
SORRENTO THE13,7803,6113,80012,800284.8353.827.185-
SOTHERLY HOT8,050-0,628,1008,0504.78138.643-
SOTHERLY HOT26,078-0,0826,07826,0523007.818-
SOTHERLY HOT26,000-0,1926,00026,0001002.600-
SOUND FINAN.20,1200,0520,45019,95076.7921.532.069-
SOUTH NATL11,560-2,0311,78011,5604.86056.844-
SOUTH STATE71,8901,0372,00070,68061.8474.438.128-
SOUTH.BNC.IN26,7901,2526,91026,400102.4922.729.864-
SOUTH.FIRST17,8802,1717,88017,8804177.455-
SOUTH.MISSOU19,220-0,0519,22019,22084916.317-
SOUTHCOAST8,442-0,108,4488,4402.50221.124-
SOUTHW BANC17,7500,7417,90017,53025.390449.664-
SP PLUS CORP24,580-0,1625,00024,23048.6881.196.234-
SPAN AMER18,9901,4419,05018,5604.11077.011-
SPANISH BROA6,5803,626,9906,39067.636449.150-
SPAR GROUP1,3603,021,5201,3209.38413.317-
SPARK ENERGY14,100-1,1214,70413,99014.748208.362-
SPARK THERAP74,140-0,0476,24073,230243.20618.193.681-
SPARTAN MTRS4,580-0,224,6304,530521.5052.396.628-
SPARTANNASH31,7000,2831,83031,330236.0597.466.310-
SPECTRANETIC25,790-0,1926,02025,395380.1439.784.614-
SPECTRUM PHA6,1900,816,3006,090576.1693.579.795-
SPEED COMMER0,2594,310,2690,240478.276118.803-
SPHERE 3D3,8003,833,9303,595180.220681.555-
SPHERIX INC.0,600-1,640,6100,58573.44843.892-
SPIRIT AIRLI64,430-1,4265,50063,7601.190.89576.808.321-
SPLUNK INC66,165-0,4467,43065,1822.122.589140.779.654-
SPOK HLDGS I16,6803,0916,89016,110130.2342.159.045-
SPORTSMANS W9,8802,929,9709,560338.3853.330.012-
SPROTT FOCUS7,510-0,137,5507,47048.379363.805-
SPROUTS FARM29,990-1,5430,66029,9101.717.22152.103.747-
SPS COMMERCE65,190-0,4466,05864,50045.2912.957.678-
SQUARE 126,4501,5726,50025,80075.2311.973.752-
SS&C TECHNOL59,800-0,4260,76059,310241.96714.540.716-
STAAR SURGIC9,130-2,149,4009,110102.759949.657-
STAMPS.COM69,7101,6869,84068,034159.30711.048.099-
STANLEY FURN3,1501,293,2203,06051.344160.028-
STAPLES INC16,4500,3416,60016,3403.664.00460.405.502-
STAR BULK3,1600,643,2403,120930.3712.950.113-
STAR BULK CA23,1800,8923,22023,1502.20050.985-
STARBUCKS51,730-0,9452,30051,6607.864.549408.634.101-
STARZ38,6500,2038,65038,40042216.257-
STARZ A41,100-1,4241,82040,880585.67524.133.792-
STARZ B40,9990,00--10--
STATE AUTO21,340-0,1421,48021,06046.713997.299-
STATE BANK F20,0201,5220,19019,47088.3381.758.880-
STATE INVEST21,2100,00--20--
STATE NATION10,7300,2810,88010,47056.188600.801-
STEADYMED LT7,990-5,788,2007,82426.222211.475-
STEALTHGAS6,9000,447,0006,83052.888366.841-
STEEL DYNAM.22,4202,1422,69021,9102.563.79557.543.096-
STEIN MART10,8300,8411,06010,710142.0121.545.459-
STEINER LEIS52,8904,5953,20550,400140.0507.316.464-
STEMCELLS0,6904,700,7000,6601.912.4911.314.646-
STEMLINE THE13,480-0,1513,54512,900115.5651.529.814-
STEREOTAXIS1,780-0,561,8501,76031.00855.662-
STERICYLCE136,880-0,51137,500136,390284.15738.930.418-
STERLING CON3,900-1,274,0903,820108.922425.601-
STEV. MADDEN38,6000,0538,84038,230462.90217.859.962-
STEWARDSHIP5,9000,005,9905,8621.85610.976-
STOCK BUILD.18,1002,0918,37017,67054.303988.249-
STOCK YARDS35,2500,8635,74034,70827.221957.942-
STONECASTLE17,8882,6717,97017,45016.715296.096-
STONEGATE BK30,0100,1330,13029,79023.005689.588-
STRATASYS35,3700,1435,99035,1001.061.90537.739.678-
STRATTEC SEC70,7501,1071,03069,14011.941840.124-
STRATUS PROP15,0000,00--40--
STRAYER EDUC45,550-2,3446,82045,17080.6733.694.936-
STREAMLINE H2,245-1,542,3752,23014.13832.781-
STUDENT TRAN4,9501,024,9794,890192.619951.306-
SUCAMPO PHAR17,0800,3517,32516,6302.479.12042.269.739-
SUFFOLK BANC24,2601,1324,42024,10012.191295.753-
SUMMER INFAN2,3600,002,4002,300146.760345.135-
SUMMIT FINAN11,2500,3611,32411,2503.14035.419-
SUMMIT STATE13,1380,0613,15013,0802.30230.183-
SUMMIT THERA10,510-1,7610,60010,4554.45646.799-
SUN BANCOR.C19,5700,4619,57019,35016.687325.172-
SUN HYDRAULI38,0101,3138,47037,00762.0932.354.914-
SUNEDISON SE22,970-2,1324,04022,92063.0021.479.576-
SUNESIS PHAR2,3900,842,4202,340546.7051.309.030-
SUNGY MOBILE4,620-1,494,7104,55035.108161.858-
SUNOPTA10,0700,2010,1109,970197.7621.988.576-
SUNPOWER A30,8202,6331,14029,8801.426.11643.779.764-
SUNSHINE BAN13,591-3,3414,08013,5911.89526.490-
SUNSHINE HEA4,330-1,144,3604,27546.177200.241-
SUPER MICRO34,600-1,7335,15034,500499.59717.324.924-
SUPERCOM12,5904,1412,68011,880154.7901.926.640-
SUPERCONDUCT1,040-1,891,0831,04023.82024.975-
SUPERIOR UNI19,9002,6319,94018,93463.9651.241.023-
SUPERNUS PHA14,5403,8614,81013,8801.394.78120.276.349-
SUPERTEL HO.2,760-3,152,7702,7601.8645.151-
SUPERTEL HOS19,2500,00--63--
SUPERTEL HOS8,0000,00-----
SUPPORT.COM1,430-1,381,4701,380350.554500.345-
SURGICAL CAR38,1700,4738,53037,80099.8833.814.282-
SURMODICS IN24,710-0,9625,14024,55053.1571.318.415-
SUSQUEHANNA13,8500,2913,91013,7602.806.95838.907.525-
SUSSEX BANCO11,4600,8811,46011,3303.37838.678-
SUTOR TECHN.0,550-5,170,5710,5405.6873.179-
SUTRON CORP5,1501,985,3905,02014.89877.853-
SVB FINANCIA25,766-0,7525,76625,7661002.576-
SVB FINL GRO136,3402,28136,380132,690371.56949.994.088-
SWISHER HYG.1,6502,481,6501,5603.4135.512-
SYKES ENTERP24,3400,1224,55024,140122.1052.976.785-
SYMANTEC COR24,360-1,3624,70024,3503.324.93981.437.398-
SYMMETRY SUR8,530-2,188,8008,50011.23596.413-
SYNACOR INC1,8800,001,9001,85028.33153.055-
SYNAGEVA BIO218,090-0,22219,300216,890505.361110.363.464-
SYNALLOY CRP14,330-1,0414,49014,17012.516180.096-
SYNAPTICS99,500-0,42100,33098,840489.48248.767.385-
SYNCHRONOSS42,5300,1243,19042,110442.93618.863.138-
SYNERGETICS4,5002,274,5304,40013.98262.668-
SYNERGY PHAR9,8100,00-----
SYNERGY PHAR4,4000,924,4704,3002.161.8349.504.719-
SYNERON MED.10,8400,8410,99210,670105.3261.138.163-
SYNOPSYS INC50,1600,4850,28049,660707.98035.487.355-
SYNTA PHARMA2,2201,832,2502,1401.042.1192.309.023-
SYNTEL INC.48,0900,0248,66047,610271.85113.085.928-
SYNTHESIS E.1,2503,311,3001,220413.388519.794-
SYNUTRA INTL7,1400,147,2506,96098.074696.992-
SYPRIS SOLUT1,5806,041,6001,39086.754129.532-
SYSOREX GLOB1,8501,651,8891,77074.876137.112-
T.ROWE PRICE80,280-0,6680,61079,8201.600.357128.461.296-
T2 BIOSYSTEM17,5001,6317,99017,00085.9981.515.886-
TAITRON COMP1,0000,00-----
TAKE-TWO INT27,5500,9927,89026,9702.895.56879.970.665-
TALMER BANCO15,9700,1916,00015,850332.4885.304.347-
TANDEM DIABE12,3700,4112,60012,090132.5621.638.585-
TANDY LEATHE8,590-0,418,6428,5891.45512.510-
TANGOE INC12,8100,5512,92012,490125.8151.609.853-
TARENA INTL11,770-0,4211,95511,710117.6621.391.364-
TARGACEPT2,750-0,362,8002,58059.061159.954-
TASER INTERN31,5102,0131,61030,6201.547.19848.520.438-
TAT TECHNOL.6,790-1,747,0706,7903.97027.812-
TAYLOR DEV.13,010-0,6913,03013,0101.00013.019-
TCP CAPITAL16,3300,6216,36016,220105.6311.721.859-
TEARLAB CORP2,4302,532,4402,24023.07155.437-
TECH DATA62,630-1,4563,45062,530299.44518.815.656-
TECHNE CORPO100,180-0,32101,66199,500155.66515.583.950-
TECHNICAL CO3,7700,993,8033,7706.81025.880-
TECHTARGET9,2200,229,3109,14063.390585.603-
TECNOGLASS12,0501,3512,37011,97046.326562.555-
TECOGEN INC4,120-4,194,1404,00017.67972.006-
TECUMSEH PRO2,940-2,973,0202,9409852.923-
TEKMIRA PHAR13,550-0,8113,64013,300378.7955.110.323-
TELECOMM.SYS3,2000,313,2903,190226.456728.667-
TELENAV8,9500,679,0308,850420.9173.760.051-
TELETECH HLD25,330-0,9425,52025,225111.1232.818.045-
TENAX THERAP3,7400,743,7543,65444.603166.083-
TERR.BANCORP23,150-0,1723,20022,92012.366285.554-
TERRAFORM39,590-0,8840,18039,040260.02210.289.486-
TERRAPIN 310,3500,00-----
TERRAPIN 3 A0,62029,190,6200,5603.8002.261-
TERRAPIN 3 A10,0200,00-----
TESARO INC57,830-4,8459,72056,320870.47550.198.987-
TESCO CORP12,1802,9612,47011,810203.9122.497.983-
TESLA MOTORS248,350-0,44249,400246,3002.129.338528.465.279-
TESSCO TECHN18,5300,1619,19018,21047.086884.110-
TESSERA TECH38,600-1,4339,00038,190423.39616.355.406-
TETRA TECH26,030-0,5026,31525,910225.8695.893.554-
TETRALOGIC2,370-3,272,4502,30019.26745.865-
TETRAPHASE42,0200,8642,35040,550384.08115.977.078-
TEXAS CAPIT.55,0701,4455,24053,990304.99216.737.442-
TEXAS CAPITA24,960-0,2825,03024,9509.508237.384-
TEXAS CAPITA24,950-0,2425,20024,94017.692443.322-
TEXAS INSTRS55,250-0,8355,60054,8804.606.764254.376.755-
TEXAS ROADH.34,940-0,4035,37034,690902.35931.612.884-
TFS FINANCIL14,8600,5414,93014,540233.2343.468.049-
TG THERAPEUT16,180-1,2216,63015,860343.8635.592.312-
TGC INDUSTR.1,950-4,882,0501,95013.66627.289-
THE BANC.BK9,7901,879,9309,52088.014859.456-
THE CHEFS'18,340-0,4318,56018,17049.055902.298-
THE COMM.F.C20,7500,00--62--
THE DIRECTV90,860-0,1091,27090,5402.884.037262.386.802-
THE EXONE12,3902,3112,58012,06096.0251.189.471-
THE FRESH MK32,5100,0032,76032,380948.98030.899.737-
THE MICHAELS27,9501,5628,00027,375558.44515.550.962-
THE ONE GROU4,9320,664,9324,932100493-
THE SHOP HOL12,8502,3112,89012,510178.3802.276.931-
THE STREET1,9502,091,9501,92018.69836.264-
THE9 LTD1,400-3,451,5001,40019.30027.683-
THERAVANCE16,680-1,5617,29016,4302.161.42736.382.652-
THERAVANCE B13,8300,0014,15013,500212.6922.943.742-
THL CREDIT12,6001,1212,60012,42060.456756.449-
THORATEC CRP45,350-0,8745,68044,970565.14725.574.314-
THRESHOLD PH3,770-1,823,8503,750369.2471.401.070-
THT HEAT0,950-1,240,9700,9504.8534.616-
TICC CAPITAL7,1601,707,1607,020369.4482.626.516-
TIGERLOGIC0,4307,500,4300,4008.7253.493-
TILL CAP LTD5,2004,845,2705,0004.30021.966-
TIMBERLAND B10,540-0,2810,56010,2711.23112.852-
TIPTREE6,7700,746,8406,69027.563186.174-
TITAN MACHIN15,5000,1915,86015,445340.3935.319.934-
TIVO INC10,6000,9510,67010,4401.781.51218.840.736-
TOBIRA THERA14,4704,5514,55013,22052.858755.118-
TOKAI PHARMA11,5101,5011,53011,16028.396323.620-
TONIX PHARMA7,1001,577,2706,66095.120661.626-
TOP IMAGE3,4902,043,5103,43026.81192.808-
TOP SHIPS1,040-0,951,0501,0405.4155.649-
TOR MINERALS6,5501,556,8006,2202.30014.768-
TORCHLIGHT1,64049,081,9501,0551.667.5092.449.904-
TORNIER BV26,7700,1927,06026,27098.5302.631.470-
TOWER SEMICO15,680-0,4415,78015,520391.1566.122.139-
TOWERS WATSO137,4400,07137,990136,070163.53122.455.177-
TOWERSTREAM2,0701,472,0701,99042.90787.362-
TOWN SPORTSE3,0800,003,1102,96070.164216.406-
TOWNEBANK15,9201,6615,97015,57068.4971.085.643-
TRACON PHARM10,980-1,6111,25010,81035.716394.511-
TRACTOR SUPP88,5800,9588,95087,170454.00440.083.468-
TRADE STREET7,260-0,147,3007,24016.525120.062-
TRANS WORLD3,840-0,783,8403,8201.9177.325-
TRANSACT TEC6,7302,286,8506,49014.64898.351-
TRANSGENOMIC2,2700,892,4502,250541.0581.255.687-
TRANSGLOBE4,1402,734,2004,070113.152469.908-
TRANSITION T7,6860,867,6867,5503.85829.346-
TRANSMATION10,1001,5110,3499,9065.30353.437-
TRAVELZOO12,400-0,4012,57012,29055.855695.489-
TREVENA INC6,9700,877,1006,804226.7001.577.627-
TRICO BANCSH23,7900,8524,24023,56056.1301.335.607-
TRILLIUM THE22,4700,8122,99022,120101.7082.286.365-
TRIMAS CORP29,4200,0729,78028,980127.5083.753.580-
TRIMBLE NAVI23,6000,6423,71023,3701.785.72542.082.038-
TRINITY BIOT17,2700,4717,38017,100110.0031.891.886-
TRIPADVISOR76,320-0,2577,06075,762982.28675.151.853-
TRISTATE CAP11,5900,5211,64011,45063.656736.799-
TRIUMPH BANC12,4400,7312,60012,26077.387962.121-
TRIVASCULAR5,4102,085,4505,25042.754227.220-
TROVAGENE11,000-2,2211,27010,830373.1924.111.642-
TROVAGENE, I20,7200,00-----
TRUECAR INC13,9701,9014,16013,570705.1579.815.926-
TRUETT-HURST2,750-1,782,7502,75011.40031.351-
TRUSTCO BK6,8000,896,8206,730150.0591.019.800-
TRUSTMARK CO24,0500,5424,25023,675272.7976.564.723-
TSR INC4,0531,334,0534,0535052.046-
TTM TECHNOL10,7807,0510,83010,1601.716.80518.158.474-
TUBEMOGUL15,570-9,1616,51015,400551.8038.781.613-
TUCOWS INC27,670-0,0428,43027,570182.4565.112.709-
TUESDAY MORN13,3004,0713,40012,760376.0874.948.402-
TUNIU CORP A15,970-3,2716,55015,6001.225.27019.589.371-
TURTLE BEACH1,760-3,301,8141,75084.884150.482-
TWENTY-FIRST33,350-0,3333,70033,2702.485.85783.115.374-
TWENTY-FIRST33,405-0,5233,82533,36014.612.323490.291.657-
TWIN DISC18,7402,5718,81018,22014.812276.916-
TWO RIVERS9,090-0,769,1309,0201.71015.489-
U S CONCRETE37,240-1,2237,99036,500218.0778.143.802-
U.S. ENERGY0,9803,151,0000,960103.827101.210-
U.S. GLOBAL3,0602,343,1053,0203.68111.239-
U.S.LIME&MIN60,550-1,6961,35060,00013.634820.458-
UBIC, INC14,9780,6514,97814,9303294.917-
UBIQUITI NET31,2000,7831,67030,517386.75712.127.461-
UFP TECHNOLO19,550-0,5619,67019,45016.468321.967-
ULTA SALON154,3500,31156,150154,000973.817150.855.939-
ULTIMATE SOF162,030-0,55163,530161,320282.94245.895.795-
ULTRA CLEAN6,440-0,626,5106,380177.3731.143.399-
ULTRAGENYX P92,5606,8293,48088,200628.47257.359.885-
ULTRALIFE4,0300,004,0804,00065.803266.311-
ULTRAP.BAHAM1,2400,001,2901,22048.44260.712-
ULTRATECH ST19,8000,0020,05019,393156.1523.101.740-
UMB FINANCIA53,3452,9253,64051,710222.23711.799.806-
UMPQUA HLDG17,7500,8217,85517,3301.194.83021.167.966-
UN.FIRE GRP30,7800,7531,08030,27025.286778.186-
UN.NAT.FOODS65,960-0,2366,43065,760389.66325.728.395-
UN.STATIONER38,8400,00-----
UNI-PIXEL3,040-0,983,1703,03040.116122.975-
UNICO AMERN11,6100,00--251--
UNILIFE CORP2,3800,002,4202,350591.3821.410.446-
UNION BANKSH21,9301,1122,11021,56086.3921.888.900-
UNION BANKSH26,0820,1526,25026,0821.41437.030-
UNIQURE N.V30,8903,1731,62429,330280.8898.569.277-
UNIT BANCSHA14,950-1,8315,10014,9108.522127.860-
UNIT COMMUN5,4100,375,4205,300120.643650.905-
UNITED BANCO8,3400,128,4508,3408006.684-
UNITED BANKS38,0500,8538,27037,490206.8587.865.651-
UNITED DEVEL17,590-0,6217,74517,55055.799982.960-
UNITED-GUARD22,8105,1222,81021,74473116.509-
UNITY BANCOR9,4002,299,4199,1901.77516.430-
UNIV TRUCKLO20,5300,3920,80520,15013.277272.473-
UNIV.DISPLAY54,9700,1555,54554,340467.89625.763.102-
UNIV.FST.PRO55,4900,0756,22054,84055.8303.098.570-
UNIVEST PENS19,4101,8419,49019,00021.854422.297-
UNIVL ELECTR52,4100,9253,45051,690119.1426.244.101-
UNIVL STAINL18,0900,1718,89017,96021.544393.466-
UNTD FIN.BC.12,6100,3212,77012,50070.049886.764-
UNWIRED PLA.0,673-0,930,6900,643166.198111.236-
UPLAND SOFTW7,730-0,137,7907,3806.39448.693-
URANIUM RSCS1,2202,521,2301,180129.093154.046-
URBAN OUTFIT34,630-0,9434,97034,5001.645.84357.104.497-
US AUTO PART2,220-0,222,2902,21086.296193.026-
US ECOLOGY46,390-0,1547,21046,17058.8972.737.055-
USA TECHNOLO3,210-1,233,2803,140169.582542.526-
USA TECHNOLO19,1750,00--10--
USA TRUCK IN23,7400,8523,92023,45875.2501.790.227-
USMD HOLDING8,600-2,608,6508,6001.20610.398-
UTAH MEDICAL54,360-0,2854,76053,9602.729148.312-
UTD CMM BC13,9802,6414,00013,7906.72493.719-
UTD COMMUNIT19,0900,3719,17018,890392.5777.479.141-
UTD INSURANC14,650-1,7415,25014,600263.0643.912.682-
UTD SEC BANC8,1800,868,1808,0509.59877.598-
UTD SEC BANC5,0400,605,0705,0007.38837.143-
UTD. ONLINE17,270-0,3517,60017,090133.4502.320.441-
UTD.THERAPEU181,920-0,15183,950179,920464.24584.379.267-
UTI WORLDWID9,720-1,7210,0509,700928.3429.098.587-
UTSTARCOM2,0100,002,0202,00025.61351.474-
VALERITAS IN-------
VALIDEA MKT26,4000,4226,41026,3202.81874.310-
VALLEY FINL20,4000,0020,50020,39093.1801.901.328-
VALLEY NTNL0,022-30,160,0220,0221.64936-
VALUE LINE I13,260-2,5013,26013,2103054.036-
VANDA PHARMA11,43012,0611,60010,1203.634.92740.010.004-
VANGUARD EME77,680-0,2177,84077,56045.8053.558.869-
VANGUARD NAT23,610-1,0924,09023,52018.059430.163-
VANGUARD NAT24,630-1,2424,89024,25052.0761.283.673-
VANGUARD NAT16,0301,3316,10015,811474.7167.591.563-
VANGUARD NT22,670-0,2222,96022,65042.677973.270-
VANGUARD SHO48,620-0,0648,65048,61073.3233.566.181-
VANGUARD TOT52,750-0,4352,82052,700383.47620.225.099-
VAPOR CP CMN0,4202,920,4300,38097.55039.156-
VARONIS SYST20,0701,8320,18019,300243.3794.791.451-
VASCO DATA27,0001,2827,09026,410756.89520.322.933-
VASCULAR BIO7,400-9,208,2807,3201.243.6289.528.677-
VASCULAR SOL32,430-0,7032,87032,24043.6141.417.777-
VBI VACCINES2,8301,072,8302,62011.98033.442-
VCA, INC.51,690-1,2252,12051,550554.00728.686.593-
VEECO INSTRU30,4900,7930,57029,990241.4337.318.148-
VELOCITYSHAR53,6900,00--1--
VENAXIS INC0,5450,800,5550,53251.32427.889-
VERA BRADLEY14,1406,8014,18013,150797.92311.019.077-
VERACYTE INC10,7006,5710,7309,790109.0391.124.573-
VERASTEM8,5900,008,7608,320230.0861.976.208-
VERICEL CORP3,100-0,143,1103,05029.10890.001-
VERINT SYST.64,840-0,7265,51064,330295.30719.194.128-
VERISIGN INC62,310-1,5063,19061,7601.147.20771.645.601-
VERISK ANALY72,850-0,9873,64072,6801.058.04277.154.221-
VERITEX13,9900,00--63--
VERMILLION2,1603,352,2102,06018.77140.305-
VERSARTIS IN16,2905,5116,36015,35092.8351.482.574-
VERTEX E2,8102,182,8802,70078.845219.867-
VERTEX PHARM124,800-1,58127,500123,3001.341.850167.060.190-
VESTIN R.I5,7403,425,7404,81019.347104.400-
VESTIN REALT5,1602,795,2304,55049.930250.044-
VGG8675X107818,04022,3118,73014,310266.8004.353.428-
VIACOM INC.A66,650-0,9767,54066,65036.7652.468.747-
VIACOM INC.B66,090-0,9367,08565,9902.982.380198.075.662-
VIASAT INC63,9500,9864,57063,020185.52011.874.133-
VIASYSTEMS18,2700,00-----
VICAL INC0,98011,361,1200,9658.807.4159.076.041-
VICOR CORP.13,6200,2913,82013,50021.203289.575-
VIDENT CORE49,900-0,6450,01049,89023.5351.175.966-
VIDENT INTER24,2580,8724,29024,11043.3941.049.310-
VIDEO DISPLA1,900-14,412,1001,71012.17624.272-
VIDEOCON D2H11,3000,6211,40011,080177.7492.002.449-
VIEWRAY INC-------
VIGGLE INC C2,1600,472,2402,050468.160995.401-
VIKING THERA7,8303,308,1407,70015.005119.561-
VILLAGE BANK20,4800,00--64--
VILLAGE SUPE32,290-0,0332,45032,03015.949515.588-
VIMICRO INTL15,2301,6015,60014,510329.9065.001.242-
VIMPELCOM6,2902,616,3406,1202.601.92916.291.458-
VIPER ENERGY18,9000,3219,08018,70014.811279.296-
VIRCO MNF CP2,6300,002,6392,6102.6056.853-
VIRGIN AMERI29,2000,7229,49628,530713.96220.821.844-
VIRTU FINANC22,1901,2822,30021,900299.0946.627.893-
VIRTUALSCOP.2,860-1,042,8602,7901.1063.092-
VIRTUS INV.P126,4200,81128,860124,96094.63512.082.911-
VIRTUSA CORP46,3501,0746,50045,340251.13211.579.294-
VISIONCHINA13,2100,5313,74013,00042.039565.298-
VITAE PHARMA12,0800,9212,46011,91048.801592.248-
VITAL THERAP21,490-1,0121,96021,34068.8771.489.912-
VITESSE SEMI5,2800,195,2805,270662.1663.493.852-
VIVUS INC2,4902,052,5202,410679.1841.691.371-
VODAFONE GRP38,650-0,4139,20038,6104.513.916175.302.441-
VOLCANO CORP17,9900,0618,06017,950971.04017.465.513-
VOLTARI CORP6,150-0,656,4796,050488.7743.039.734-
VOXX INTL8,420-0,718,6708,390120.6221.027.976-
VRINGO INC0,6508,330,6900,5951.311.177850.560-
VSE CORP60,050-0,8962,44259,70014.645883.484-
VUZIX CORPOR6,000-0,836,1605,95037.846229.494-
VWR CORPORAT26,550-1,6327,00026,410506.73213.532.227-
WAFERGEN BIO3,889-2,544,0003,78011.39544.105-
WALGREENS B.86,3300,4186,94085,7702.776.742239.887.739-
WARREN RESO.0,7739,280,7900,710827.063629.808-
WASHINGTON F22,1901,1222,34021,800407.4519.029.399-
WASHINGTON T38,0100,7438,37037,44018.839716.475-
WASHINTONFI.16,9800,2417,01016,8509.074154.093-
WATERSTONE13,010-0,4613,13012,960171.9872.240.887-
WAVE SYS COR0,650-1,520,6700,640129.13984.405-
WAYNE SVGS12,9600,00--192--
WAYSIDE TECH18,770-0,1618,80018,5518.465158.217-
WD-40 CO84,230-0,7885,48083,89050.7964.291.825-
WEB.COM GRP22,970-0,1323,28022,880250.7555.785.469-
WEBMD HEALTH46,380-0,1347,03045,935334.37015.495.942-
WEIBO CORPOR17,6004,2717,86016,8501.964.03734.370.254-
WELLESLEY BC18,780-1,1618,78018,78060011.268-
WENDY'S/ARBY11,100-0,1811,17011,0102.322.31725.778.183-
WERNER ENTER27,4500,1127,67027,190634.53717.399.702-
WESBANCO INC32,0101,3632,17031,40034.3771.097.863-
WEST BANCORP18,3500,4918,59018,22020.928384.978-
WEST CORPOR.31,1000,9431,21030,410149.1674.623.684-
WEST MARINE9,8401,979,8509,48586.056825.061-
WESTAMERICA46,2501,4346,35045,240159.0787.330.616-
WESTBURY BAN17,340-0,0617,36017,3402.79648.488-
WESTELL TECH1,0705,941,1201,000130.098136.824-
WESTERN DIGI96,950-0,1997,30096,5201.026.99799.592.417-
WESTFIELD F.7,280-1,627,4107,260100.505737.797-
WESTMORELAND26,6302,2726,92026,180448.39611.894.376-
WESTMORELAND52,5200,00--1--
WESTPORT INN5,5103,965,6305,320745.4354.127.697-
WEYCO GROUP28,0601,5628,46027,64012.329345.930-
WHEELER REAL2,230-1,762,2902,22017.52839.914-
WHEELER REAL0,1000,00-----
WHEELER REAL24,140-0,0824,14024,1402596.252-
WHITEHORSE25,4000,4025,48825,40070017.823-
WHITEHORSE F13,2000,5313,21013,01019.778259.283-
WHOLE FOODS40,975-0,2341,25040,7004.586.503187.967.276-
WI-LAN INC2,44015,092,6002,2701.995.0514.885.680-
WILDAN GROUP14,4402,0514,64014,01040.089580.111-
WILHELMINA I5,3000,955,3005,3002601.378-
WILLAMETTE V6,8101,346,8206,61010.80372.218-
WILLIS LEASE18,5300,7118,70018,4802.05638.266-
WILSHIRE BNC11,2501,6311,30011,040558.3446.249.991-
WINDSTREAM H8,0100,138,1507,9804.915.02239.575.265-
WINDSTREAM H12,310-8,8113,45012,000343.9494.302.389-
WINMARK92,450-0,2793,06091,19025.9642.394.516-
WINTRUST FIN50,5601,4250,72049,740321.17516.154.845-
WISDOM TREE60,270-0,1060,48060,0601.33180.053-
WISDOMTREE20,670-2,5921,22020,4502.227.07546.124.059-
WISDOMTREE29,730-1,1629,85929,643162.2284.826.883-
WISDOMTREE B45,5580,6845,56945,37210.872494.148-
WISDOMTREE B21,9980,3622,10021,9981.10024.207-
WISDOMTREE B24,182-0,0324,24024,15481119.617-
WISDOMTREE B48,7600,1848,81048,6902.275110.892-
WISDOMTREE E24,2970,8024,31024,1468.412204.008-
WISDOMTREE E25,4630,00--1--
WISDOMTREE J49,8500,00--2--
WISDOMTREE K21,330-2,1421,49921,14018.224389.674-
WISDOMTREE T74,9120,00--5--
WISDOMTREE U29,5000,7829,55029,17085325.002-
WISDOMTREE U26,651-0,7826,91026,2906.008160.222-
WIX.COM LTD24,9500,2825,09524,530256.9686.415.822-
WL ROSS HOLD10,6400,0010,67010,6106.30366.991-
WL ROSS HOLD11,930-0,2511,93011,8504.68355.557-
WL ROSS HOLD1,300-5,801,3791,30028.44737.902-
WOLVERINE25,4600,0425,46025,4601203.055-
WOODWARD51,8900,2552,47051,400377.26619.622.510-
WORLD ACCEP.75,890-5,7481,05074,890651.51249.986.606-
WOWO LTD SPO9,74013,5210,4409,000153.2951.507.840-
WPCS INTL IN2,5060,642,6602,4208.70921.949-
WPP PLC119,0000,52119,530118,40045.8905.459.198-
WRIGHT MEDIC4,030-4,954,1304,0211.5216.176-
WRIGHT MEDIC27,5500,1527,87027,060889.44724.493.591-
WSFS FINANCI26,8990,5626,99026,8103.41091.714-
WSFS FINANCI25,7602,1826,26025,050195.1185.036.015-
WSI INDUSTRI6,330-0,476,3806,3101.68110.631-
WVS FINL COR11,9301,0212,00011,8004.90058.432-
WYNN RESORTS100,0601,80101,35098,0502.308.962231.566.029-
XBIOTECH INC19,1903,2319,72518,000188.9553.599.044-
XCERRA CORPO7,710-1,537,8207,5701.138.9798.761.482-
XENCOR18,2800,4418,59017,905101.8261.869.474-
XENITH BANK.6,0500,176,0505,9503.39520.347-
XENON PHARMA13,150-0,1513,63013,05029.895394.530-
XENOPORT6,2400,166,3206,100416.8752.592.920-
XG TECHNOLO0,2718,440,2800,2521.177.155318.891-
XILINX INC47,780-1,1448,28047,5703.700.062176.768.242-
XOMA LTD3,470-0,863,5503,4201.395.7154.868.672-
XOOM CORPOR.19,7703,6719,97019,116492.3839.670.549-
XPLORE TECH6,1900,006,2206,00022.428136.534-
XTL BIOPHARM2,1006,712,1002,01011.86924.497-
XUNLEI LIMIT9,990-0,1010,1409,860254.1352.539.164-
YAHOO!43,150-0,4643,62042,9158.864.196383.200.965-
YANDEX N.V.18,9254,7319,11018,0102.562.97748.241.121-
YODLEE, INC.14,2600,4914,35014,110161.7382.305.316-
YORK WTR CO22,470-0,7522,61022,14016.313365.636-
YOU ON DEMAN2,1801,402,2002,150110.650239.225-
YRC WORLDWID12,975-1,7013,51012,900594.2567.804.542-
YY INC65,540-1,9067,05064,5701.008.39566.362.172-
ZAFGEN, INC.32,8302,8833,14031,330156.3515.085.066-
ZAGG INCORPO10,1608,5510,2909,3701.428.65214.283.376-
ZAIS GROUP H9,6009,099,6008,9802362.181-
ZAZA ENERGY1,2901,571,2901,22092.672116.562-
ZEBRA TECHNO114,0903,40114,820108,790856.46596.582.530-
ZELTIQ AESTH27,860-0,7128,38027,670327.0049.154.313-
ZHONE TECHNO2,4401,672,4702,35480.894196.078-
ZILLOW GROUP92,9801,1693,47091,1801.502.041139.369.728-
ZION OIL & G199.999,0000,00-----
ZION OIL&GAS1,990-1,002,0101,99016.88633.750-
ZIONS BANCOR30,5206,7130,60029,81010.811.000328.480.342-
ZIONS BANCOR2,90022,882,9002,8504.94814.151-
ZIOPHARM ON.9,6852,7010,0809,3103.512.95434.296.267-
ZIX CORP.4,6501,314,6704,520248.2071.147.783-
ZOGENIX INC1,7201,181,7601,6701.881.8993.218.235-
ZOSANO PHARM7,930-0,758,1407,771138.7691.107.390-
ZS PHARMA IN56,600-1,2257,10555,360332.18318.792.090-
ZULILYINC13,6604,8313,70012,9502.244.96230.344.253-
ZUMIEZ29,380-0,2429,93029,300540.65515.963.541-
ZYNGA2,9801,362,9902,9316.546.83919.453.277-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR30,680-0,7631,12030,4602.213.90768.093.02922.547
HOME DEPOT111,9100,75112,180110,6406.088.000679.746.508-
INDITEX30,660-0,4731,04530,4502.501.50777.017.81895.557
WAL MART ST.74,530-0,2775,00074,4205.787.373431.667.998-