APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    17,510 €
  • MAXIMO
    17,930 €
  • MÍNIMO
    17,440 €
  • VOL. DIARIO (TIT.)
    1.738.959
  • VAR. 2015(%)
    -48,666 %
  • VARIACIÓN
    -2,21 % -0,395 €
  • APERTURA
    17,890 €
  • ÚLT. SESIÓN
    17,905 €
  • EFECTIVO
    30.552.466€
  • VAR. 12 MESES(%)
    -36,992 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201534,19
MínimoMínimo 201516,58
Máximo 12 meses34,55
Míximo 12 meses16,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.765.109
Media títulos 12m1.471.939
Efectivo 3m37.817.862
Efectivo 12m38.807.934
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER11,2801,7111,41011,060399.9934.516.560-
1347 CAPITAL10,4000,9710,40010,4001001.040-
1347 CAPITAL0,3900,000,3900,39016.2006.318-
1347 PPTY IN7,460-0,167,4807,4003.81128.351-
1347CAPITALC9,668-0,339,6689,668100966-
1347CAPITALC0,3200,00--16--
1FST INTERNE20,5009,9220,50019,07064.1901.296.387-
1ST BANCORP16,9300,0617,10016,86020.245343.193-
1ST BANCSH16,6401,1616,64015,5904.12767.431-
1ST BANK6,2500,976,2506,1108.90155.105-
1ST CENTURY6,9002,227,0006,8304.26529.500-
1ST COMM BKS17,110-0,2917,18016,96015.133258.627-
1ST CONST.B.11,6801,9211,68011,4805.08659.028-
1ST FIN NW12,0200,0012,17411,97034.979420.178-
1ST INTST BA28,060-0,6428,30027,99059.6871.677.413-
1ST SAVINGS28,050-0,1828,05028,0501694.740-
1ST SOURCE32,1600,0032,49031,95029.696954.399-
1ST SOUTH BK8,1501,128,1508,0003.38027.437-
1ST UDT BC-------
1STTR.DB STR38,670-0,0638,79038,62037.4561.448.314-
21VIANET GRP20,2000,3020,48020,150579.70811.751.086-
2U INC COM U27,860-3,1629,07027,830372.78710.641.838-
51JOB36,020-0,4736,47035,89056.0382.026.306-
6D GLOBAL TE8,6700,468,6707,9867.18962.030-
8X8 INC - CO8,850-0,118,9208,730336.5752.975.020-
A V HOMES15,9000,7015,92015,68619.592310.870-
A-MARK PRECI10,750-0,3710,83010,7502.14423.093-
AAON INC24,660-0,9625,00024,610107.1172.650.245-
ABAXIS INC63,6200,4963,91063,30079.1695.038.623-
ABENGOA SA16,3702,1216,46016,04031.212508.674-
ABENGOA Y.34,730-0,3435,17034,601153.1995.333.898-
ABIOMED INC68,830-1,0669,72068,630398.34927.507.990-
ABRAXAS PETR3,630-2,423,7103,5602.947.79410.665.118-
ACACIA RESAR11,10010,7812,5109,7903.536.24040.842.511-
ACADIA HEALT72,6000,3073,39071,850293.77621.367.709-
ACADIA PHARM38,360-1,3939,00038,0201.214.75446.825.243-
ACASTI PHARM0,450-7,180,4800,44491.00841.881-
ACCELERATE23,500-0,5123,81023,28090.5022.133.050-
ACCES NTL18,910-0,3219,01018,85017.322327.278-
ACCURAY INC9,115-1,149,3009,110545.1715.014.864-
ACELRX PHARM4,580-3,384,9004,520321.2511.497.383-
ACETO CORP20,1700,9520,20019,76592.2991.849.616-
ACHAOGEN INC6,360-0,636,4866,31075.921483.419-
ACHILLION PH10,0600,6010,5809,9303.973.07140.377.923-
ACI WORLDWID22,2700,6322,36922,000443.0799.855.361-
ACNB CORPOR.20,8901,9020,89020,8801.01521.202-
ACORDA THERA33,120-1,1333,64033,060409.82013.659.300-
ACORN FACTOR0,4199,460,4280,38587.73035.793-
ACTIONS SEMI1,560-0,641,5801,55049.45477.321-
ACTIVE POWER2,4023,822,4102,30042.607101.289-
ACTIVISION I23,9400,8224,03023,8004.273.369102.184.799-
ACTUA CORPOR14,740-0,0714,90814,700122.3611.801.631-
ACURA PHARMA0,750-1,290,7800,74065.70849.708-
ACXIOM CORP18,330-0,4318,51018,190339.3186.234.255-
ADAMAS PHARM17,700-0,1718,25017,66052.795940.025-
ADAMIS PHARM4,8301,474,8994,75052.722253.144-
ADDUS HOMEC.28,8601,4429,00028,15054.2071.549.994-
ADDVANTAGE T2,390-1,242,4032,3905.11712.258-
ADEPT TECHNO6,3700,166,5006,30047.087301.592-
ADMA BIOLOGI9,0000,009,0008,7309.01080.794-
ADOBE SYSTEM76,5400,0377,21075,8401.831.099140.394.571-
ADTRAN IND15,980-0,1916,24515,8702.305.58436.980.184-
ADURO BIOTEC36,000-1,0736,86035,000338.88012.186.226-
ADV.ENERGY25,180-1,7925,57024,990131.7753.321.533-
ADVANCED ACC-------
ADVANCED MIC2,300-1,292,3802,30015.001.24234.907.890-
ADVAXIS INC23,340-1,1424,48023,0601.328.99531.501.567-
ADVENT SOFTW43,540-0,7743,60043,3001.019.52844.384.437-
ADVISORSHARE24,360-0,1624,36024,3601002.436-
ADVISORSHARE23,5890,3523,65023,5608.250194.709-
ADVISORY BOA52,2400,5852,39050,870228.94111.822.238-
AEGERION PHA25,420-2,0026,15025,400297.5717.682.539-
AEGION CORP18,9901,8219,18018,630357.7966.750.787-
AEHR TEST SY2,070-2,362,1302,03011.02722.881-
AEMETIS INC4,250-1,164,3004,19015.42765.046-
AEP INDS INC53,9401,7754,41052,6005.694306.283-
AERIE PHARMA12,870-63,6316,05012,79014.668.307206.540.030-
AEROVIRONME.26,260-0,2326,66026,09090.4902.379.805-
AETERNA ZENT0,566-1,570,5750,5501.189.215668.100-
AFFIMED N.V.11,72042,0611,7708,010718.9026.953.292-
AFFYMETRIX I12,440-1,2712,69212,420537.7226.730.451-
AGENUS INC.7,12011,777,4506,4504.846.86934.227.619-
AGILE THERAP12,7702,6512,99012,220196.9072.492.350-
AGILYSYS INC10,1000,8010,1509,98065.072653.563-
AGIOS PHARMA107,0403,16107,240103,390523.87055.680.256-
AIR METHODS47,620-0,6548,05447,200280.91613.351.010-
AIR TRANSN22,3302,3422,33021,0702.26449.553-
AIR TRANSPRT9,240-0,969,3809,180157.2851.456.018-
AIRMEDIA GRP4,950-1,005,2304,4803.690.58718.244.416-
AIXTRON AKT.6,870-1,296,9106,78032.930226.087-
AKAMAI TECH75,740-0,6976,38075,5701.196.02490.622.977-
AKEBIA THERA8,670-0,918,9408,650772.8086.749.782-
AKERS BIOSCI4,6500,004,8504,55015.80073.748-
AKORN INC55,240-1,2257,10055,0411.764.49798.247.016-
ALASKA COMMU2,1301,912,1502,070494.0751.046.500-
ALBANY MOLEC19,0800,2119,37018,940314.5106.011.261-
ALCENTRA CAP13,750-0,5813,90013,66029.085402.425-
ALCOBRA LTD5,9001,205,9005,72058.397337.482-
ALDER BIOPHA25,100-0,9925,95024,930106.8112.703.899-
ALDEYRA THER9,560-1,859,8009,4305.97457.661-
ALEXION PHAR180,080-2,44183,980179,5201.644.938297.384.228-
ALEXZA PHARM1,940-3,002,0101,93031.92862.681-
ALICO INC47,110-1,3648,28047,0106.799322.863-
ALIGN TECH59,1805,6661,24058,8803.776.279227.215.686-
ALIMERA SCIE4,940-1,405,0904,93093.596468.504-
ALKERMES INC62,260-1,8863,87062,200524.12732.869.157-
ALLEGIANT T.168,1200,66169,110164,620140.64223.640.049-
ALLI.HEAL.SV23,090-1,2423,26022,55020.021459.716-
ALLIANCE BAN21,2060,5521,23020,5332.07443.560-
ALLIANCE FIB19,330-2,1819,82019,100281.1315.503.504-
ALLIANCE HLD50,190-0,7751,60050,00075.8683.808.960-
ALLIANCE RES32,470-1,5233,48032,250341.60011.111.906-
ALLIED HEALT1,590-2,451,8501,560140.723240.917-
ALLIED MOTIO41,0401,2141,62040,600125.2675.150.214-
ALLIQUA INC4,9603,334,9804,823124.977617.661-
ALLOT COMMN.8,680-2,809,1008,64098.568865.988-
ALLSCRIPTS-M12,590-1,1812,75012,1452.265.95028.514.261-
ALMOST FAMIL47,1103,9747,53145,355113.1365.313.737-
ALNYLAM PHAR119,0100,24120,280116,810322.91938.544.451-
ALPHA&OMEGA8,570-0,468,6108,49037.633322.187-
ALPHAMARK AC25,5100,6325,62025,48014.780377.968-
ALPHATEC HLD1,4100,711,4301,40017.49324.768-
ALTERA CORP.40,890-2,8542,30040,49015.006.822616.937.955-
ALTISOURCE P23,2403,3824,90022,0381.584.50937.693.250-
ALTO PALERMO31,0000,0031,00031,0002718.401-
ALTRA INDUST27,730-2,1529,06827,66080.4952.249.561-
AM.FIRST MUL5,5100,925,5305,45058.381321.083-
AM.NAT.BANKS22,2401,4122,24022,00010.887240.638-
AM.PUB.EDUCA30,580-1,0731,11030,49079.9492.459.614-
AM.SOFTWARE10,2800,9810,2909,99034.903355.864-
AM.SUPERCOND6,880-31,207,3006,4002.451.41516.607.356-
AM.WOODMARK53,3101,2553,63052,45071.4643.806.158-
AMAG PHARMA.60,010-0,5660,74359,740245.90814.829.162-
AMARIN CORP2,330-4,122,4402,2903.030.0107.034.774-
AMAZON.COM445,10014,13452,650439,00017.176.9047.678.297.670-
AMBAC FINANC23,9000,2524,08523,650216.0265.163.691-
AMBARELLA72,130-1,8073,77070,2901.137.14081.851.450-
AMBASSADORS2,7500,822,7502,7302.4876.832-
AMC NETWORKS76,7500,1777,52076,530311.91523.988.290-
AMDOCS LIMIT55,3000,5755,36054,500513.70628.284.600-
AMEDICA CORP0,270-3,610,2900,2651.223.941333.034-
AMEDISYS26,8200,0027,19026,640113.1273.041.046-
AMER ELEC TE5,8906,515,9705,3509.09951.915-
AMER INDEPEN10,0000,00--7--
AMER RIVER9,7101,789,7109,5203.67235.194-
AMER. CARESC2,330-0,852,3502,24015.06334.429-
AMER.AIR.GRP52,7052,4453,47051,49020.248.0741.068.395.699-
AMER.CAP.MOT18,090-0,1118,25018,030191.0443.459.577-
AMER.CAP.SEN13,3600,0713,37013,20017.696235.995-
AMER.MOVIL A21,870-0,7722,13021,7705.574121.907-
AMER.RAILCAR49,890-6,4953,32049,650522.90626.461.971-
AMER.REAL.C.9,120-0,609,2809,1003.766.44634.582.753-
AMER.SCIENCE45,250-8,4450,21044,220154.8777.156.974-
AMERCO326,600-0,23328,700325,74014.9364.892.258-
AMERIANA BAN16,340-3,7716,70016,0155.79094.826-
AMERIC CART52,7301,3553,19052,26011.397599.889-
AMERICAN CAP25,5500,8425,55025,3301.20030.477-
AMERICAN CAP26,1500,2326,16026,06015.021392.359-
AMERICAN CAP25,1400,0825,50025,08635.188887.620-
AMERICAN CAP15,2300,2015,29015,110909.18013.820.536-
AMERICAN NAT101,3500,58101,540100,16026.1082.637.806-
AMERICAN REA24,0600,1724,06024,00055.3181.329.999-
AMERIS BANCO24,820-1,4325,38024,460131.2413.253.228-
AMERISAFE46,0700,3346,39045,69046.3912.135.187-
AMERISERV FI3,190-0,313,2003,1507.42023.548-
AMERISERV FN26,861-0,7427,01026,85039.9731.077.272-
AMES NATL CO26,0100,8526,29025,70012.571326.365-
AMGEN INC167,910-0,74169,250166,0602.548.315428.351.364-
AMICUS THERA12,250-0,4112,56012,1601.020.71812.671.499-
AMKOR TECHNO8,130-4,698,5207,9602.034.12916.516.720-
AMPHASTAR PH15,250-0,2615,45015,170162.2982.483.126-
AMR CAP AGNC21,580-0,0921,69521,5703.360.40672.638.200-
AMSURG CORP128,6100,00--203--
AMSURG CORP.65,3300,0665,85065,020128.4318.382.652-
AMTECH SYS I12,040-1,3112,36011,91563.976783.015-
AMTRUST F.S60,2701,4560,43059,210300.71518.058.086-
AMYRIS INC2,520-3,452,6002,460132.219334.395-
ANACOR PHARM64,490-3,1566,47063,520510.29633.068.048-
ANADIGICS IN1,330-2,211,4001,270204.603271.344-
ANALOG DEVIC62,530-1,6763,60061,8503.916.496244.493.920-
ANALOGIC COR88,060-0,1588,78087,67069.0436.095.385-
ANCHOR BANCO34,420-0,2934,50033,9808.918306.205-
ANCHOR BANCP21,8900,8821,89021,72049410.779-
ANDATEE MARI1,1806,311,2501,12067.54680.812-
ANDERSONS IN43,4301,1643,98042,820280.74712.214.628-
ANGIE'S LIST6,160-3,756,4306,1501.714.16210.734.939-
ANGIODYNAMIC17,1001,4817,26016,730334.2235.730.554-
ANI PH70,260-2,1272,43069,480189.99413.607.142-
ANIKA THERAP38,350-0,8338,95038,270233.0328.985.620-
ANSYS INC87,460-0,6988,69087,350204.52017.931.413-
ANTARES PHA.2,720-1,452,7802,710592.5711.617.126-
ANTHERA PHAR5,2006,345,3304,8601.038.3475.343.749-
AOXIN TIANLI1,7203,611,7201,6904.4317.538-
API TECHS.2,1102,432,1802,070155.407329.027-
APIGEE CORP16,700-1,7620,50016,5106.169.833115.278.393-
APOGEE ENTER53,4801,0453,50052,430162.0108.626.028-
APOLLO EDUCA17,510-2,2117,93017,4401.738.95930.552.466-
APOLLO INVES7,890-0,257,9507,850592.2664.672.386-
APP.MICROCIR5,010-1,765,1404,970891.7244.480.734-
APPLE INC130,2800,47130,630129,23044.525.9055.787.120.924-
APPLI.MATLS.21,800-1,6722,35021,75014.287.164312.886.034-
APPLIED DNA1,0200,001,0300,9908.8859.016-
APPLIED DNA2,6700,002,7502,65041.778112.015-
APPLIED GENE21,7402,4522,38020,75057.4431.230.750-
APPLIED OPTO14,850-1,0015,09014,580122.5951.809.404-
APPLNC RECYC2,0260,282,0692,0262.9316.042-
APPROACH RS7,980-4,328,4607,9201.253.56810.169.695-
APRICUS BIOS1,610-7,471,7501,530454.346736.585-
APTOSE BIOSC6,370-0,166,6306,28047.580309.626-
AQUINOX PHAR7,770-0,387,9807,56017.608137.685-
AR CAPITAL10,0500,9010,05010,0501001.005-
AR CAPITAL A9,9000,00--17--
AR CAPITAL A0,34013,330,3400,340800272-
ARADIGM CORP7,1852,947,3657,02112.01386.721-
ARATANA THER15,860-2,6416,47015,840214.1323.428.274-
ARC GROUP W.7,120-1,797,5107,03055.133399.284-
ARCA BIOPHAR0,880-4,350,9400,880155.583139.620-
ARCEST CORP.38,750-1,5739,78038,490171.5016.647.653-
ARCH CAPITAL61,235-0,0561,51060,970492.75630.188.597-
ARCTIC CAT I36,910-0,4037,76436,90054.9392.043.917-
ARDELYX INC11,920-3,9512,50011,880101.9311.246.718-
ARENA PHARMA4,4901,134,5404,3501.539.2056.912.877-
ARES CAPITAL17,2100,0617,22017,0201.161.14819.911.946-
ARGO GP INTL50,440-0,1051,02050,25074.5513.762.924-
ARGO GROUP I25,3600,2425,44025,29011.858300.984-
ARGOS THERAP8,560-2,128,8008,42052.076443.453-
ARI NETWORK3,260-0,313,2723,2502.6348.570-
ARIAD PHARMA9,7100,999,8909,5405.507.34453.778.663-
ARK RESTAURA24,370-0,1224,77024,2201.31232.161-
ARM HOLDINGS53,610-0,6354,32053,5101.656.17389.130.759-
AROTECH CORP2,850-2,402,9502,830207.795596.350-
ARQULE INC2,1200,002,1202,030277.846576.141-
ARRAY BIOPHA7,190-1,647,3707,190657.4014.780.685-
ARRIS GROUP35,760-4,1336,63035,2506.819.126243.684.877-
ARROW FINL C26,4600,1926,48226,30016.319431.037-
ARROW INVEST10,660-0,1910,66010,6601.00010.660-
ARROWHEAD RS7,2800,697,4107,180922.6366.738.010-
ART'S-WAY MA5,2301,355,5004,85047.673249.572-
ARTESIAN RES22,1602,2622,16021,67012.437274.132-
ARUBA NETWRK24,610-0,1024,64024,6101.034.35025.464.145-
ASANTE SOLUT-------
ASB BANCORP21,1001,9321,10021,1001.37829.075-
ASCENA RETA.15,3550,6915,37015,200787.39812.072.543-
ASCENDIS PHA20,000-4,1220,93019,98066.3721.377.703-
ASCENT MEDIA40,170-0,4540,50039,96539.8621.599.247-
ASCENT SOLAR1,1894,301,1901,120906.1791.052.436-
ASIA PAC WIR2,486-0,562,4862,4864101.019-
ASM INTERNAT48,6901,0049,00048,3302.630128.505-
ASML HOLDING107,160-0,18108,200106,6001.749.202187.697.246-
ASPEN TECHNO41,080-0,8441,67040,920509.47420.948.959-
ASSEMBLY BIO15,455-9,0316,93015,065133.9522.118.370-
ASTA FUNDING8,310-0,958,3808,2109.04374.999-
ASTEC INDS43,0900,0243,46042,68091.8393.948.443-
ASTRO MED IN14,0500,2114,05014,0202.14930.190-
ASTRONICS CO74,240-2,2676,33073,550113.1658.409.834-
ASTROTECH3,100-1,273,1202,87037.586113.415-
ASURE SOFTWA5,4000,00--8--
ATA INC4,8404,314,8704,70033.910162.720-
ATARA BIOTHE59,890-6,4564,35059,579274.47816.794.595-
ATHENAHEALTH125,3002,70126,970120,590445.03555.388.299-
ATHENS BANC.28,6000,00--35--
ATHERSYS1,290-2,271,3201,2601.615.0172.083.048-
ATLANTIC AME3,9600,003,9603,9609073.591-
ATLANTIC CST4,1900,724,2004,00029.665122.264-
ATLANTIC TEL70,0302,1670,03068,37028.0071.951.538-
ATLANTICUS2,3402,182,3402,110108.772243.072-
ATLAS AIR W.43,060-0,5343,43042,26097.5044.198.405-
ATLAS FINAN.19,3200,7819,39019,07012.762245.517-
ATMEL CORP7,850-3,808,2107,8204.505.00235.629.610-
ATOSSA GENE.1,6200,001,6401,600123.614199.006-
ATRICURE INC21,420-0,2821,55021,360102.0812.189.668-
ATRION CORP327,8900,30331,980324,01027.3278.966.253-
ATRM HOLDING2,750-0,362,7602,6007.75521.239-
ATTUNITY LTD10,7903,9511,00010,600165.8841.810.623-
AUBURN NATL.24,600-1,6024,67024,6002.07751.106-
AUDIENCE INC5,6303,115,7405,480175.432976.243-
AUDIOCODES4,750-0,424,8004,66091.965432.189-
AURINIA PHAR3,790-5,254,1303,78037.644150.256-
AURIS MEDICA4,780-3,435,0804,7706.32431.133-
AUSPEX PHARM100,880-0,01100,939100,770268.70727.101.035-
AUTHEN.HLDG0,210-12,420,2450,20074.52116.118-
AUTOBYTEL15,7202,2815,85015,30090.8411.415.493-
AUTODESK INC62,640-0,1862,95062,1101.082.90467.862.669-
AUTOGENOMICS-------
AUTOMAT.DATA84,995-0,9085,65084,3201.187.070101.030.934-
AVAGO TECHN.119,500-3,68123,730115,8705.505.870655.200.181-
AVALANCHE BI37,570-2,3939,71037,390166.9436.332.515-
AVENUE FINAN11,9402,4911,94011,9405336.364-
AVEO PHARMA.1,920-4,002,0501,9001.021.4621.996.038-
AVIAT NETWOR1,1900,001,2201,160114.231136.517-
AVID TECHNOL16,150-1,2216,50016,060277.6114.533.415-
AVINGER INC11,8201,7211,85011,59013.188154.506-
AVIS BUDGET55,680-2,1157,42655,6201.024.18657.406.444-
AWARE INC4,4000,004,4704,35014.16562.205-
AXCELIS TECH2,620-1,132,6702,550260.693681.425-
AXION POWER0,04011,110,0400,03031.5141.251-
AXION POWER0,0380,790,0400,0324.710.293173.809-
AXOGEN, INC.3,360-0,883,3803,3507.37624.845-
AXT INC.2,4700,002,4802,43017.23142.245-
B COMMUNICA.17,010-0,8217,19017,0003.15953.866-
B.O.S. BETTE2,220-5,132,2452,1407.11615.722-
B/E AEROSPA.61,600-1,0363,07061,4401.173.10672.595.201-
BAIDU216,9002,18217,890213,9233.355.142726.824.411-
BALCHEM CORP54,8700,1355,43054,340130.5677.181.655-
BALDW.&LY A23,640-0,1923,70623,6403808.996-
BALDW.&LY B23,0800,2223,32023,00011.708270.807-
BALLARD PWR2,180-1,362,2302,170405.090887.430-
BANCFIRST C.28,7002,5028,75028,6701.87553.840-
BANCFIRST CO59,520-0,6559,65059,05017.5671.043.225-
BANK JAMES10,5900,00--49--
BANK KENTUCK47,360-0,2947,61046,99014.549689.733-
BANK MARIN51,420-0,1451,60851,1309.277475.395-
BANK MUTUAL7,3200,417,3307,24044.335323.104-
BANKFINANCI.12,7700,6312,82012,60013.702174.349-
BANKWELL FIN19,2001,4319,25018,8503.63169.209-
BANNER CORP46,310-0,1946,62045,62094.6394.357.454-
BARCLAYS BAN30,130-3,5930,55030,1101.13734.486-
BARINGTON/HI10,0000,0010,05010,0006.60066.005-
BARINGTON/HI0,2800,00--1--
BARINGTON/HI0,1500,000,1500,1504.410661-
BARINGTON/HI9,6800,00--1--
BARRETT BUSI40,790-2,5341,83040,71064.6372.653.613-
BASSETT FURN30,0001,3930,00029,67051.4611.541.081-
BAY BANCORP5,2400,775,2405,2216.86835.934-
BAYLAKE CORP12,5001,1312,50012,3902.47930.940-
BAZAARVOICE5,750-0,695,8705,720187.1701.080.064-
BBCN BANCORP14,420-0,9614,67814,400226.6163.278.272-
BCB BANCORP12,5001,1312,50012,4951.98324.786-
BDCA VENTURE5,0900,985,2205,04137.335192.476-
BEACON ROOF.30,840-0,5231,07030,710249.2767.688.394-
BEAR STATE F10,0000,6010,0009,82010.242101.909-
BEASLEY BROA5,0400,805,1005,0008264.171-
BEBE STORES3,3400,303,3903,270130.834435.441-
BED BATH&BEY72,525-0,3872,76071,9501.756.105127.026.977-
BEL FUSE18,330-0,2218,33018,0801.12920.481-
BEL FUSE B18,0800,0618,24017,92015.875286.810-
BELLEROPHON9,530-3,939,8109,3004.84746.625-
BELLICUM PHA27,880-1,6228,79027,660212.2895.967.040-
BENEFICIAL M11,8501,4611,85511,6401.104.49213.006.497-
BENEFITFOCUS36,860-0,0837,52036,52088.5163.291.892-
BG MEDICINE0,7534,440,7600,700136.81097.805-
BGC PARTNERS9,620-0,629,6809,580347.3803.342.316-
BIG 5 SPORT.12,390-0,3212,59012,34085.6061.066.667-
BIND THERAP.6,840-4,607,3306,800332.2572.333.141-
BIO BLAST PH6,400-0,166,6506,2806.50041.954-
BIO-PATH HOL1,430-0,691,4901,43096.509139.194-
BIO-REF.LABS35,2300,6335,56034,810100.3953.537.919-
BIOANALYTICA2,1102,932,1102,0701.0732.250-
BIOCEPT INC2,880-7,103,1402,7201.725.5804.963.113-
BIOCRYST PHA10,350-1,7110,60010,330431.1934.504.242-
BIODEL INC1,140-10,241,2701,140397.600484.753-
BIODELIVERY9,2600,549,3409,060822.9557.553.327-
BIOGEN INC.401,710-6,64410,870395,0006.084.4062.456.319.118-
BIOLASE INC2,1700,462,1862,120155.600334.337-
BIOLIFE SOLU2,0204,122,0201,94051.325100.910-
BIOLINERX2,100-0,942,1502,070241.716506.346-
BIOMARIN PHA120,280-2,17123,135120,210821.84799.488.113-
BIOSCRIP INC5,2600,195,3405,150434.6602.287.180-
BIOSPE.TECH.37,750-0,6338,21037,25035.2471.324.212-
BIOSTAR PHAR1,5000,001,5351,470161.428241.480-
BIOTA PHARMA2,4103,432,4102,32030.21971.897-
BIOTELEMETRY8,600-2,938,8708,540112.377973.712-
BIRNER DENTA12,9500,0013,31012,9417.03291.917-
BJ'S RESTAUR49,520-7,3453,90048,3801.618.64581.831.892-
BK COMM. HDG5,6800,185,7005,61026.938152.310-
BK INTERNET92,270-0,5093,55091,160103.5039.550.697-
BLACK BOX19,760-0,2020,00019,540105.3592.085.065-
BLACK DIAMON9,050-2,169,3008,980337.3833.058.545-
BLACK.KELSO9,260-0,439,3209,230192.5311.787.592-
BLACKBAUD50,300-0,3450,75050,060204.31410.279.098-
BLACKBERRY10,3801,0710,41010,1709.156.78394.570.339-
BLACKHAWK N.35,670-0,0835,85035,370251.4748.962.709-
BLACKHAWK NE35,470-0,1135,66035,260160.3075.687.548-
BLOOMIN' BRA23,0800,5223,37022,9001.015.06923.419.265-
BLUCORA INC13,9400,2914,22013,910264.0233.700.783-
BLUE BIRD CO12,1403,6712,69511,76017.399211.512-
BLUE EARTH C0,8903,460,9200,850117.775104.737-
BLUE HILLS13,6400,6613,65013,50054.433739.706-
BLUE NILE28,3703,1628,63527,580160.9294.535.188-
BLUEBIRD BIO136,260-2,73140,925136,000439.14460.671.871-
BLUEKNIGHT8,020-3,958,3607,98872.694592.819-
BLUEKNIGHT E9,000-1,109,1409,0006.21256.173-
BLUEPHOENIX2,500-2,342,7502,500201527-
BNC BANCORP18,8000,2718,83017,670102.0001.911.500-
BNK.OZARKS39,420-1,0840,13039,328251.4989.936.384-
BNK.SOUTH CA15,930-1,9115,93015,55073111.594-
BOB EVANS FA45,2900,9845,58044,800132.7666.022.371-
BOINGO WIRE.8,3502,338,4008,150271.0832.253.160-
BOK FINL COR63,800-0,7264,27063,450136.6298.704.756-
BON-TON STOR7,3502,657,4007,060111.449815.594-
BONA FILM10,3501,7710,63010,130305.7733.183.708-
BONSO ELECTR1,6905,691,6901,5503.1505.170-
BOOKS-A-MILL2,8400,712,8402,8005.98616.776-
BORDERFREE I6,560-4,096,9406,500481.3023.138.714-
BOSTON PRIVA13,0600,2313,13012,950782.26410.205.807-
BOSTON PRIVA26,0500,3526,05026,0004.100106.679-
BOTTOMLINE27,230-1,8727,85027,000135.1803.689.913-
BOULDER BRAN10,140-0,4910,2609,960260.3732.630.079-
BOULEVARD AC10,5001,4510,50010,5001001.050-
BOULEVARD AC0,700-6,670,7000,7001.000700-
BOULEVARD AC10,0400,2010,04010,0402.00020.080-
BRAINSTORM C4,1400,494,3004,100204.718852.814-
BRAODSOFT34,430-0,8434,93534,35096.6373.337.136-
BRAVO BRIO15,3000,3315,34015,14445.591697.410-
BREITBURN E.6,230-0,956,3506,1801.613.49510.082.568-
BREITBURN EN22,400-0,1322,65022,35923.437527.906-
BRIDGE BANCO25,640-1,0025,98025,49611.194288.659-
BRIDGE BNK27,060-0,5527,32026,92035.533964.532-
BRIDGELINE0,4102,530,4600,41029.45112.778-
BRIDGFORD FO8,3000,008,3508,3001.70014.123-
BRIGHTCOVE6,710-1,906,8906,70080.339543.501-
BROADCOM A44,460-2,1645,39044,3108.034.644358.450.376-
BROADVISION5,8101,935,8305,6805.33230.831-
BROADWAY FIN1,2992,241,3301,2991.9792.614-
BROADWIN ENG4,380-2,884,5504,33094.829417.437-
BROCADE COMM12,0950,9612,13011,8903.324.78640.096.254-
BROOKLINE BA10,9800,1811,11010,820248.9702.737.699-
BROOKS AUTO.10,900-1,9811,27010,880126.9971.391.150-
BRUKER BIOSC19,4700,7819,60019,170561.94410.932.845-
BRYN MAWR BK31,000-1,4631,72031,000116.7793.635.458-
BSB BANCORP20,7301,8720,81020,4107.584157.072-
BSQUARE CORP4,5000,224,5344,40033.358149.297-
BUFFALO WILD180,5001,03180,790177,750395.62371.107.379-
BUILDERS 1ST12,790-0,7013,17012,300897.46511.508.552-
BURCON NUTRA2,110-5,812,3092,11022.10047.503-
C H ROBINSON70,6500,0470,92070,2301.028.85172.671.655-
C&F FINANCIA35,450-0,0835,45035,4501786.310-
CA TECHNOLO.32,2350,5132,48031,9002.816.45090.796.996-
CABOT MICROE49,500-1,2850,24049,27065.7593.263.369-
CADENCE DESI18,990-1,2019,33018,9304.016.24076.518.609-
CADIZ INC NW8,760-0,688,9308,600129.8361.132.468-
CAESARS ACQ.6,2901,136,3206,00038.710238.395-
CAESARS ENT.9,8301,879,9609,650686.0016.723.564-
CAESARSTONE60,0400,9160,98559,060133.7598.006.760-
CAFEPRESS3,9802,583,9903,85050.085197.450-
CAL-MAINE FO41,0000,6141,20040,430470.56019.249.386-
CALAMOS ASSE12,360-0,6412,50012,30059.338736.058-
CALAMOS CONV13,110-0,8313,20013,080207.2392.721.462-
CALAMOS CONV14,370-1,2414,54214,350261.0323.766.430-
CALAMOS DYNA25,5500,2425,61525,37026.295670.391-
CALAMOS ETF11,2600,9811,29011,2606156.931-
CALAMOS GLOB14,0300,3614,04013,92013.806192.987-
CALAMOS GLOB9,080-0,119,1109,060175.0431.592.033-
CALAMOS STRA11,5200,3511,52111,450179.4912.062.925-
CALAMP CORP20,340-6,4821,79020,2801.094.11422.678.029-
CALAVO GROWE51,0000,8351,30050,29066.7953.407.460-
CALIFORN FST13,7701,0313,77013,53012.330167.606-
CALITHERA13,410-2,5413,70013,160216.8432.906.108-
CALLIDUS SFT13,390-0,2213,48013,310195.0872.611.161-
CALUMET SPEC27,8300,5127,83027,500219.3246.076.130-
CAMBIUM LEAR3,1003,333,1462,970101.104308.185-
CAMBRIDGE CA10,130-7,9110,74010,10057.655586.772-
CAMBRIDGE CA11,000-8,3311,35011,0002.16024.019-
CAMDEN NTNL38,9400,1338,94038,3404.669181.039-
CAMTEK LTD3,590-1,373,6603,55048.431174.356-
CANAD. SOLAR36,360-0,3636,96036,0601.164.21542.435.054-
CANCER GENE.10,070-0,4910,3609,82538.646389.443-
CANTERBURY P10,296-1,0010,40010,1806426.607-
CAP.BK.FINL.27,610-0,0727,82027,38067.0551.852.206-
CAP.FEDERAL12,200-0,2512,25012,140345.7334.217.181-
CAP.SOUTHWES47,4700,2147,92047,24022.9941.093.353-
CAPE BANCORP9,4500,759,5009,35027.436258.518-
CAPELLA EDU.66,650-1,8167,90066,380110.8457.438.242-
CAPITAL CITY15,9501,3315,95015,55010.563168.156-
CAPITAL PROD9,6101,699,6909,300629.8786.009.477-
CAPITALA FIN17,6700,1117,77017,520112.6811.992.267-
CAPITOL ACQ.11,380-0,7811,50011,280298.2293.400.228-
CAPITOL ACQU12,5900,7212,59012,4002.33029.083-
CAPNIA INC6,8700,147,2906,700117.503813.696-
CAPRICOR THE7,250-9,388,2407,15091.548686.106-
CAPSTONE TUR0,6400,410,6520,6361.467.713942.565-
CARA THERAPE12,710-1,1712,99012,080201.2382.557.936-
CARBONITE11,050-1,2511,33011,040184.8582.070.483-
CARBYLAN THE7,450-1,467,9007,10064.810486.081-
CARDICA INC0,425-1,160,4500,420124.03953.609-
CARDINAL FIN20,680-1,0120,94020,65071.5771.485.072-
CARDIOME PHA9,400-2,699,7609,34029.795282.310-
CARDIOVASCUL37,220-5,1039,20037,120414.60515.598.808-
CARDTRONICS37,870-0,2438,01037,430319.79412.097.039-
CAREDX INC C5,130-2,295,3615,00080.154411.727-
CAREER EDUCA4,650-4,524,9054,590452.8322.117.216-
CARETRUST RE13,5000,2213,64013,39044.753604.581-
CARLYLE GRP29,770-0,3330,22029,540545.18616.238.201-
CARMIKE CINE33,0202,1733,04032,280144.2404.719.749-
CAROLINA BK5,450-0,735,4505,4504982.714-
CAROLINA BNK10,6801,2310,68010,6806947.411-
CAROLINA FIN13,8004,1513,80013,28031.131421.193-
CARRIZO OIL53,430-1,1254,40052,7701.090.29158.344.742-
CARROLS RST.9,2201,109,2508,990182.3111.674.362-
CARTESIAN IN3,5800,853,5963,3506.41122.046-
CARVER BANCO4,700-2,494,7004,700201944-
CAS MEDICAL1,3000,001,3401,30015.31020.112-
CASCADE BANC5,040-0,205,0504,98086.927437.633-
CASCADE MICR13,8300,5813,85013,68010.194140.516-
CASELLA WAST5,3800,755,3905,340535.1262.870.469-
CASEYS GEN S85,800-0,0286,27085,605167.72614.413.517-
CASI PHARMAC1,4902,761,4901,4309.60013.907-
CASS INFORMA53,030-1,2753,53152,57012.923684.528-
CATALYST PHA3,690-20,994,7502,71013.254.04748.312.326-
CATAMARAN59,5600,0859,59059,3601.977.643117.714.255-
CATHAY BANCO28,730-0,8329,18028,410502.35014.423.674-
CAVCO INDS68,3700,8368,53067,24030.7912.098.040-
CAVIUM INC65,630-6,4370,36065,4761.132.00175.688.643-
CB FINANCIAL19,9401,0019,94019,7104.01679.468-
CB PHARMA AC9,8200,00--5--
CB PHARMA AC0,291-14,410,2910,2911.100320-
CB PHARMA AC10,3780,7610,37810,3781001.037-
CB PHARMA AC0,250-28,520,2500,25010025-
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE57,250-0,6857,75057,085314.96118.050.068-
CDK GLOBAL,49,1900,6549,40048,545793.10038.997.678-
CDW CORP38,870-0,3839,32038,720547.98121.323.255-
CECO ENVIRON12,4803,5712,75012,170141.8631.768.960-
CELATOR PHAR2,0901,462,1002,03151.329106.451-
CELGENE COR.2,760-4,182,8302,76010.20228.542-
CELGENE CORP118,7102,26120,720115,2707.681.168911.487.336-
CELLADON COR13,680-1,8714,36313,1101.302.34517.774.404-
CELLDEX THER30,1000,6430,28029,7702.475.46074.409.604-
CELLECTAR BI3,1300,643,2003,0808.88427.867-
CELLECTAR BI0,780-7,690,8380,77531.30024.460-
CELLECTIS S.32,610-0,2132,82031,900118.0553.841.922-
CELLULAR BIO29,510-5,9032,45029,510107.8643.282.161-
CELLULAR DYN16,480-0,1216,50016,48035.055577.853-
CELSION CORP2,9000,002,9602,853136.045395.061-
CELSUS THERA0,7601,320,7800,7408.0406.133-
CEMPRA INC39,0200,5939,68038,120660.83225.884.855-
CENT.ALUMINI13,0400,7713,43012,9001.275.86516.763.079-
CENT.BANC. A40,0100,0840,01039,9605.800231.986-
CENT.CASINOS5,960-2,776,0105,79064.627382.313-
CENT.GARDEN10,3000,1910,39010,23055.820574.678-
CENTERSTATE12,4700,6512,50012,32067.810843.902-
CENTRAL EURO2,710-0,372,7502,66088.904240.360-
CENTRAL FEDE1,390-2,671,3901,390100139-
CENTRAL VALL11,0102,0411,01010,7603.80841.561-
CEPHEID58,97010,6462,00057,8801.633.56797.246.406-
CERAGON NETW1,320-5,711,4001,310187.471250.405-
CERES INC1,8702,741,9401,79031.02157.149-
CERNER CORP73,3200,3773,47572,5311.099.38680.479.672-
CERULEAN6,2701,136,3856,050221.9401.384.040-
CERUS CORP4,7904,474,9404,6302.269.89310.855.309-
CESCA THERAP0,9101,110,9400,89066.45960.796-
CEVA INC21,630-1,2322,21021,59091.7022.004.807-
CHANGYOU.COM29,3201,8829,57028,440396.30111.511.196-
CHANTICLEER2,8704,362,9502,730244.854691.712-
CHARLES&COLV1,4101,441,4101,34915.21621.147-
CHART ACQUI.9,950-0,709,9509,9501801.791-
CHART INDUS.41,0200,2041,48039,740296.60712.036.786-
CHARTER COMM185,7501,18188,869180,5504.566.111837.394.621-
CHARTER FINL12,140-0,0812,32012,10018.381223.211-
CHECK POINT87,5500,4987,93087,020780.52968.334.455-
CHECK-CAP LT1,4003,701,4501,3602.2133.104-
CHECK-CAP LT6,0100,006,1286,01016.22498.161-
CHECK-CAP LT4,2400,714,2404,1102.44510.277-
CHEESECAKE52,9801,0753,27052,7001.049.31855.622.458-
CHEMBIO DIAG4,580-0,434,6904,40055.225248.865-
CHEMICAL FIN31,850-1,9432,55531,83067.5292.160.387-
CHEMOCENTRYX7,620-3,427,9207,59051.751401.246-
CHEMUNG FINA27,150-1,9127,65027,1501.82749.675-
CHEROKEE INC21,990-1,5222,56021,700128.4302.826.962-
CHEVIOT FNLC15,5890,5715,59015,5891.70026.502-
CHICOPEE BCP17,0502,1617,05016,5801.02017.318-
CHILDREN'S P62,530-0,5263,21062,445106.9956.713.401-
CHIMERIX39,480-1,3240,53039,430215.2148.565.796-
CHINA ADV CT4,1604,004,1703,9003.77115.387-
CHINA AUTO2,280-2,152,7402,0702.819.2276.686.642-
CHINA AUTOM.7,160-1,107,2407,11025.361181.952-
CHINA BAK B.4,600-0,974,6804,56036.924170.297-
CHINA BIOLO.98,590-0,3599,66097,77021.0632.082.345-
CHINA CERAMI1,310-1,501,3601,28037.55449.980-
CHINA COML1,890-0,531,9501,83048.04091.079-
CHINA FINAN.5,5901,455,6905,450392.7452.192.695-
CHINA GERUI3,407-5,623,7203,220345.5431.178.439-
CHINA HGS3,2801,553,3903,25043.294143.138-
CHINA HOUSIN3,2709,923,5602,40017.83251.336-
CHINA INFORM5,21011,805,2604,700232.7241.187.171-
CHINA JO-JO4,0107,224,1903,700271.4191.090.018-
CHINA LODGIN23,4001,3023,57023,070111.6472.612.383-
CHINA MOBILE21,580-1,0122,61021,550468.92210.328.710-
CHINA NATUR.2,2300,002,3302,1407.44016.455-
CHINA RECYC.1,100-0,901,1201,07099.082107.751-
CHINA SHENGD0,8401,190,8400,8401.9041.599-
CHINA SUNERG2,010-1,952,0741,98040.42081.591-
CHINA TECHF.1,030-0,961,0701,012313.581327.033-
CHINA XD5,840-0,346,0605,82042.380250.686-
CHINA YIDA2,72012,392,7202,26613.40632.933-
CHINACACHE14,380-4,0715,03014,380204.6913.000.790-
CHINANET ONL1,6402,501,6401,610161.054262.453-
CHIPMOS TECH23,960-0,4224,24023,800159.9813.833.512-
CHR PHARMAC.2,9404,263,0402,8601.155.2523.413.885-
CHS INC31,2401,4031,25030,5809.190285.761-
CHS INC28,1200,4628,14027,99033.049927.761-
CHS INC - CL28,7100,0328,96028,71027.859802.726-
CHS INC PFD26,790-0,0426,87026,77038.9211.042.985-
CHS PFD CLB26,2800,1926,34026,16029.238768.035-
CHURCHILL DO114,040-0,11114,420113,58884.8469.683.058-
CHUY'S HOLDN24,4701,8724,99024,01098.0772.412.566-
CIDARA THERA15,100-0,3315,25015,02067.4491.019.592-
CIFC CORP.7,450-3,757,7007,4201.54211.525-
CIM COMMERIC18,9500,0518,96018,95093917.797-
CIMPRESS N.V86,010-1,0887,48085,100219.22718.941.936-
CINCINNATI F52,5600,5052,61052,130411.13921.570.243-
CINEDIGM COR0,951-2,031,0500,9502.013.4101.985.020-
CINTAS CORP82,130-0,2282,56082,050649.82053.460.496-
CIPHER PHARM11,3000,0911,49010,7803.14035.368-
CIRRUS INC33,770-1,7234,46033,520978.70733.172.588-
CIS ACQUISI.-------
CISCO SYSTEM28,8200,5129,28028,67027.145.555782.771.938-
CITI TRENDS24,6901,1924,86024,33093.9382.320.174-
CITIZENS COM9,2001,559,2009,1501.11510.248-
CITIZENS FIR12,4301,0612,50012,3503.26840.531-
CITIZENS HLD18,9700,9619,10018,3903.40264.324-
CITIZENS&NOR20,3400,3920,49020,22012.564255.329-
CITRIX SYS.66,990-0,5267,28064,7801.993.456132.737.058-
CITY HLDG CO47,260-0,6147,77047,07030.5541.446.490-
CLEAN DIESEL1,8801,081,9101,86061.073114.841-
CLEAN ENERGY8,0705,498,1507,5903.258.70425.675.980-
CLEANTECH S.3,410-2,013,5703,35020.50670.784-
CLEARFIELD14,2500,2814,39013,94091.9871.303.529-
CLEARONE INC11,1601,4511,16010,99016.407182.180-
CLEARSIGN5,540-0,365,7505,51015.38386.569-
CLEVELAND3,4003,033,5703,35477.546265.602-
CLICKSOFTWAR9,360-0,959,7409,27039.509370.179-
CLIFTON SAV.13,9000,7213,92013,71051.581715.397-
CLOVIS ONCOL92,0301,9792,60088,869676.24062.047.927-
CM FINANCE13,560-1,0213,80013,20030.250409.110-
CME HLDGS.89,890-0,4790,56089,265998.14989.735.491-
CMM WEST BSH6,8805,366,8806,67013.21689.625-
CMS BANCORP13,2400,00--4--
CNB FINAN.CO17,180-0,2317,21017,1309.429161.965-
CNINSURE INC11,00010,1111,0209,860327.9903.488.304-
CNOVA N V SH5,970-3,556,3205,87081.532496.008-
COASTWAY BAN11,1400,2711,14011,0105.67162.941-
COBIZ INC12,1701,4212,19011,90044.140534.129-
COCA-COLA BO113,3600,28114,108113,0008.264935.932-
CODEXIX INC4,710-5,994,9904,624129.597617.503-
CODORUS VALL21,8205,7921,82020,8801.70435.804-
COFFEE HLDG4,880-1,615,1004,70058.646282.697-
COGENT COMMU34,4000,8534,41033,885512.73417.532.221-
COGENTIX MED1,700-0,581,7501,67031.64154.289-
COGNEX CORP47,500-1,6248,79047,290415.50419.803.336-
COGNIZANT59,730-2,4060,66059,6504.997.443300.270.862-
COHERENT INC65,140-2,3566,94064,90064.0844.183.211-
COHERUS BIOS23,520-3,6124,43023,410130.2863.092.781-
COHU INC10,560-0,8510,62010,46057.300604.996-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,00--82--
COLLABRX0,940-0,980,9600,924169.382160.692-
COLLECT.UNIV22,9600,3122,96022,8109.070208.020-
COLONIAL FN14,3002,8814,30014,3005758.222-
COLONY BANKC8,5303,028,5308,2506.74456.477-
COLUM.BANKIN29,840-1,0330,21029,670167.8745.011.978-
COLUM.SPTSWR62,8401,1863,25061,800330.55520.736.673-
COLUMBUS MCK24,150-1,1524,43023,97031.329757.312-
COM. VEHICLE6,440-1,836,5606,24953.756342.216-
COMBIMATRIX1,8400,551,8901,83018.70534.974-
COMCAST CL A59,6400,6960,00058,87044.353.8942.636.887.787-
COMCAST CORP59,1950,8659,45058,3904.838.386285.662.180-
COMM.BANK SH27,9501,3827,95027,5112.91780.632-
COMM.TRUST32,9100,0632,96032,75017.262567.417-
COMMERCE BAN26,2400,3426,28026,1204.804126.070-
COMMERCE BAN42,670-0,2342,91042,420297.63412.687.661-
COMMSCOPE HL28,215-3,7029,60027,9502.133.32760.673.953-
COMMTOUCH SO3,2400,313,3003,12055.735179.884-
COMMU. SYST.11,5401,4511,58011,0602.49128.271-
COMMU.BANK.T4,470-0,224,4904,35026.055114.860-
COMMUNICATIO28,600-5,1430,30528,6001.920.50255.211.167-
COMMUNITY HE0,021-16,000,0250,020359.8497.664-
COMMUNITYONE10,4000,6810,40010,0006.35565.788-
COMMVAULT S.47,2800,0247,53046,980279.65313.238.884-
COMPASS EMP37,490-0,4237,57037,4909.046339.600-
COMPASS EMP36,940-0,0537,02036,8208.442312.210-
COMPASS EMP37,5200,0337,52037,5202007.504-
COMPASS EMP37,3900,5137,43037,30011.249420.487-
COMPASS EMP39,480-0,4339,56039,48093837.088-
COMPUGEN7,000-1,277,1206,900121.017846.707-
COMPUT. TASK7,9002,337,9407,66541.495324.233-
COMSCORE INC53,4800,2453,75052,868125.3816.694.179-
COMST.HOLDIN0,710-7,790,7600,68083.84459.772-
COMTECH TELE31,2100,4831,38031,06082.6262.580.385-
COMVERSE INC24,3001,6724,35023,610266.1106.415.273-
CONATUS PHAR6,660-2,206,9306,600512.4023.471.984-
CONCERT PHAR14,680-1,7415,13714,510182.8152.699.775-
CONCURR.COMP6,0400,836,0505,95023.183138.699-
CONMED CORP53,400-1,5353,83052,000303.66816.209.311-
CONN'S INC30,8500,4931,59030,610405.18712.561.972-
CONNECTICUT36,6001,2736,60036,06020.770757.251-
CONNECTONE19,870-0,2019,90019,58080.7851.600.213-
CONNECTURE I11,720-3,4612,43011,53026.253312.300-
CONS WATER11,950-1,7312,25011,91055.981674.716-
CONSOLI.COMM21,3000,5721,32020,910166.0243.516.288-
CONSTANT C.39,100-0,5339,55039,050189.0867.434.766-
CONSUMER POR6,7601,056,9106,690181.0491.225.231-
CONTRAFECT C5,3701,705,4405,11040.339211.009-
CONTRAFECT C0,8101,250,8700,72030.40423.979-
CONTRAFECT C1,7200,00--76--
CONTRAVIR PH3,120-0,113,1203,0677.36922.787-
CONTROL4 COR12,6902,5912,75012,370165.4012.074.525-
CONTROLADORA33,290-2,7734,75033,22085.0312.881.275-
COPART INC37,170-0,4637,41037,090170.6516.347.022-
CORBUS PHARM3,50010,063,7503,240261.073927.018-
CORCEPT THER6,320-1,866,6006,290471.5883.041.035-
CORDIA BANCO3,8500,793,8503,8504.10015.785-
CORE MARK55,780-0,8256,30055,440117.4056.549.719-
CORIUM INTER9,000-0,339,1008,11841.363356.615-
CORNERSTONE29,280-1,4829,99029,180188.4475.545.090-
CORONADO BIO3,970-3,414,1603,880498.9021.989.022-
CORVEL CORP38,8102,5139,29037,99040.7201.576.373-
COSI INC2,520-3,082,6142,50048.260122.710-
COSTARGROUP199,490-0,61203,030198,720171.03334.317.600-
COSTCO WHOLE148,1200,56148,400146,8701.421.088210.291.323-
COUNTERPATH0,5004,190,5000,48711.8305.891-
COUNTY BANCO19,6900,7219,69019,6001.13122.218-
COURIER CORP24,760-1,1625,01024,70025.374629.863-
COVENANT A33,150-6,8635,00030,1701.447.42947.156.947-
COVISINT COR2,0000,002,0302,000237.260476.821-
COWEN GROUP26,5000,3826,89026,5004.172110.693-
COWEN GROUP5,8100,525,9105,780802.5874.706.851-
CPS TECHNOLO2,7500,00--78--
CPSI53,600-0,3354,37053,31060.4753.237.783-
CRA INTERNAT29,8100,4730,17029,60034.3301.025.478-
CRACKER B.142,0800,47142,840141,320245.57434.901.910-
CRAFT BREWER13,7800,3613,89013,61028.045386.984-
CRAY INC29,240-2,4030,07029,168158.9084.671.307-
CREDIT ACCEP216,3802,55217,020207,55048.90510.491.007-
CREDIT SUISS11,630-1,7111,70011,61025.861301.503-
CREDIT SUISS16,350-1,0916,35016,3501001.635-
CREE RESEARC31,870-1,1232,47031,6702.585.00382.604.287-
CRESY13,620-0,7313,76013,32052.247708.401-
CRITEO S.A.43,5200,6943,93043,250250.78710.934.814-
CROCS12,9700,0013,06012,870893.84511.602.286-
CROSS COUNTR11,6000,6111,63011,44081.812946.720-
CROSSROADS2,500-2,342,5602,4909.43123.801-
CROWN CRAFTS8,0700,258,1208,0006.01348.679-
CROWN MEDIA4,0001,014,0003,910106.277420.325-
CS SILVER SH10,900-0,8310,95010,81128.130305.916-
CSG SYSTEMS29,820-0,1729,94029,60080.1712.387.404-
CSI COMPRESS21,0000,4321,08220,78072.9391.530.821-
CSP INC7,0601,157,0706,9008.28157.573-
CSR PLC53,0420,7853,05153,0001.05255.774-
CTC MEDIA4,240-4,074,4104,220465.2371.987.027-
CTI BIOPHARM1,9600,511,9901,9401.025.4302.015.687-
CTI INDUSTRI4,0000,504,0003,9905022.006-
CTRAL.GARDEN9,6500,109,7409,57413.357128.939-
CTRIP.COM65,570-0,0867,46065,5601.581.304105.271.676-
CU BANCORP21,2601,0021,27021,00013.673288.896-
CUI GLOBAL5,730-2,225,8605,70065.390375.992-
CUMBERLAND6,9700,297,0106,90024.093167.802-
CUMULUS MEDI2,430-1,422,5102,420395.913973.193-
CURIS INC2,960-0,343,0202,920402.4461.188.905-
CUTERA14,0400,9314,33013,86041.330581.963-
CVB FINANCIA15,810-1,1316,11015,760338.9725.379.350-
CVD EQUIP.12,180-1,2212,36012,15610.245125.185-
CYANOTECH CO9,110-1,369,2909,09015.105137.775-
CYBERARK66,7800,2467,74065,7101.776.438118.242.200-
CYBERONICS I62,890-0,4764,38062,670249.26915.845.930-
CYBEROPTICS10,7401,3210,75010,16013.276139.903-
CYCLACEL PH.0,9561,120,9800,930187.586177.475-
CYCLACEL PHA7,0000,00--4--
CYMABAY THER4,670-4,305,0004,54062.795296.160-
CYNOSURE INC33,8901,9933,99033,140258.5758.730.241-
CYPRESS SEMI12,775-3,6613,30812,70010.838.786139.679.435-
CYRUSONE INC31,9701,5231,98031,380453.14614.423.682-
CYTOKINETICS7,250-2,427,4307,230160.9611.176.979-
CYTORI THERA0,9850,181,0300,9622.518.1872.501.315-
CYTOSORBENTS7,5207,128,3007,401488.7493.779.935-
CYTRX CORPOR5,130-2,475,3705,100906.9594.734.507-
DAEGIS INC0,775-0,630,7900,7751.5001.168-
DAILY JOURNA196,2404,43196,240192,4001.275248.801-
DAKTRONICS I11,1900,9011,19011,020105.8401.175.967-
DARA BIOSCI.0,8105,190,8700,790928.079772.625-
DATA I/O3,6800,003,6803,4901.8826.829-
DATALINK COR11,9900,5912,00011,59050.339598.158-
DATARAM CORP2,276-0,202,3002,2006.14113.714-
DATAWATCH CO7,760-4,208,0807,600119.479924.922-
DAVE&BUSTER33,2601,4033,31032,940271.7589.006.630-
DAWSON GEOPH5,4607,065,4905,06088.033466.557-
DBV TECHNOLO26,2901,6026,34025,78046.0681.202.305-
DEALERTRACK39,430-0,2839,94039,300130.0155.135.605-
DEHAIER MED.3,020-1,633,1053,02018.25056.206-
DEL FRISCO'S21,1300,3321,36020,598191.4504.033.583-
DELCATH SYS.1,0400,001,0501,02126.29327.402-
DELTA NAT GA19,8700,7119,89019,6704.12181.756-
DENDREON COR-------
DENNY'S CORP11,6900,4311,86011,620639.1397.497.228-
DENTSPLY INT52,4200,5852,60051,750487.39525.522.487-
DEPOMED INC27,6451,3027,87026,9681.121.83130.850.801-
DERMA SCIENC8,090-3,698,5608,05094.142767.144-
DERMIRA14,960-0,9315,46014,71021.614324.030-
DESCARTES15,830-0,8816,00015,82015.643248.072-
DESTINATION5,2600,575,2705,16065.935344.292-
DESTINATION13,140-2,3013,60013,02037.846498.057-
DESWELL IND.1,9100,001,9401,9108.62716.526-
DEX MEDIA3,380-8,653,7103,240185.252638.767-
DEXCOM INC69,430-1,6071,03369,200650.24145.277.061-
DIAMOND FOOD29,910-1,3830,47029,690191.3615.744.580-
DIAMOND HILL172,3100,77172,310171,1605.305911.789-
DIAMONDBACK79,830-2,6082,30079,450862.86269.164.601-
DIANA CONTA.2,560-1,162,6102,56029.23575.765-
DICERNA PHAR24,180-1,0225,26024,18094.2432.325.738-
DIGI INTL.10,0003,7310,6909,810111.0081.112.455-
DIGIMARC24,7602,4824,78024,16010.296251.858-
DIGIRAD CORP4,532-1,264,5904,53223.314106.437-
DIGITAL ALLY13,8802,8914,20013,500548.8197.611.954-
DIGITAL RIVE25,9900,2326,00025,9201.030.07926.757.950-
DIGITAL TURB3,830-1,543,9103,82020.77480.141-
DIME COMMUN16,160-1,2816,64016,13090.1991.467.005-
DIODES INC27,280-2,5727,92027,17094.1612.579.182-
DIPEXIUM PHA12,8502,1513,00012,55011.542146.937-
DISCOV.LABS.1,240-1,591,2701,240265.267330.443-
DISCOVERY31,020-2,4431,84030,9901.852.47357.749.178-
DISCOVERY B33,420-0,8033,54033,4202678.939-
DISCOVERY CO32,710-2,7633,60032,7003.250.091107.160.700-
DISH NETWORK69,9100,4470,74069,3401.549.111108.191.151-
DIV.HEAL.SER16,3000,1816,43016,03115.353250.459-
DIVER.RESTA.3,740-0,803,8403,71049.190184.767-
DIXIE GROUP10,1700,1010,20010,06671.682725.601-
DLH HOLDINGS1,980-1,001,9801,9801.5583.084-
DNB FINL COR25,6202,4826,00025,19014.696372.840-
DOLLAR TREE81,1400,1681,38080,4501.394.535112.964.447-
DONEGAL CL A15,6502,5615,65015,27014.838230.129-
DONEGAL CL B18,6801,4119,18018,0001.05119.451-
DORCHESTER M23,300-0,1723,50023,09012.848298.588-
DORMAN PRODU48,600-1,4049,85048,570337.59816.522.282-
DOT HILL SYS6,5600,926,7506,200852.3315.561.800-
DOUBLE EAGLE3,500-3,853,5643,30012.99444.665-
DOVER SADDLE8,430-0,598,4328,4007.62664.204-
DRAGONWAVE0,7600,260,7900,752423.220326.048-
DRAGONWAVE I0,070175,590,1000,04711.852706-
DREAMWORKS26,0000,9926,17025,500587.48415.229.230-
DRYSHIPS0,7313,060,7380,7073.189.2712.307.118-
DS HEALTHCAR1,604-7,311,7301,450672.3911.063.789-
DSP GROUP11,830-0,4211,92011,75030.741364.068-
DT ASIA10,0600,00--1--
DT ASIA INVT0,110-0,900,1100,1105.000550-
DT ASIA INVT9,820-0,209,8209,82011.700114.894-
DT ASIA INVT0,160-0,620,1600,16037459-
DTS INC37,0700,6537,08036,47096.0843.535.122-
DUNKIN' BRAN54,0304,8954,60053,0009.589.701517.458.348-
DURECT CORP2,110-17,902,6502,0902.122.0505.043.264-
DXP ENTERPRI44,000-1,9844,77043,83064.1292.831.109-
DYAX CORP27,440-3,0028,30027,3801.122.40031.149.293-
DYNAMIC MATE13,2600,3013,31013,08017.816235.126-
DYNASIL CORP1,4020,141,4301,38912.06016.968-
DYNATRONICS2,700-5,262,7002,7008002.160-
DYNAVAX TECH23,310-1,6023,95023,290263.6046.213.937-
E TRADE FINA28,170-0,0728,48027,8504.912.834138.341.475-
E-FUTURE IN.5,50016,535,6004,770110.905587.696-
E2OPEN INC8,5900,008,6008,590116.9461.004.940-
EAGLE BANCOR37,9202,1637,92037,040148.0555.568.348-
EAGLE BANCOR10,8701,2110,90010,7503.90942.347-
EAGLE BULK8,500-2,198,7208,45048.309412.756-
EAGLE PHARMA59,300-2,6661,50058,770145.8388.721.797-
EAGLE ROCK E2,5501,192,6002,500298.698766.488-
EARTHLINK4,8901,664,9604,820530.1582.598.569-
EASTERN CO19,450-2,0219,95019,40013.015253.713-
EASTERN VIRG6,2402,466,2406,1206.08037.859-
EASTWEST BAN41,110-1,3041,78041,000765.61931.549.015-
EBAY INC.59,2000,5359,98058,8908.691.674515.238.088-
EBIX INC COM29,770-0,7030,26029,600214.5166.409.566-
ECHELON CORP0,901-2,070,9200,90015.89414.414-
ECHO GLOBAL32,680-3,3733,87032,340487.29815.969.242-
ECHO THERAP.1,8404,551,9601,75084.680156.141-
ECHOSTAR HLD51,4700,2151,67050,90065.5983.366.587-
ECO-STIM ENE6,0000,006,0006,0005.01630.096-
ECOL. & ENV.9,0203,329,1408,76012.460111.948-
EDAP TMS S A3,300-2,083,4813,30057.034191.149-
EDGEWATER6,970-0,437,0506,9651.76012.308-
EDUC.DEVELOP4,4000,234,4004,4001.0664.690-
EDUC.MANAGE.-------
EGAIN CORP3,3501,213,3503,3401.2214.086-
EGALET CORPO10,2600,4910,45010,06052.801540.529-
EHEALTH INC13,50018,0114,90013,0301.939.29226.759.320-
EL POLLO LOC28,0000,0028,71027,920498.80814.089.829-
ELBIT MEDICA1,4000,001,4001,35740.12855.143-
ELBIT SYSTEM81,1700,7481,18080,53017.3971.407.222-
ELDORADO RES7,000-2,787,4006,93095.838680.171-
ELE. IMAGING41,790-3,0643,98040,9501.022.98142.616.467-
ELECSYS CORP17,4600,0617,48017,41029.858520.750-
ELECTRO RENT10,890-2,5111,13010,76056.509615.377-
ELECTRO SCIE5,9100,175,9205,86060.519357.104-
ELECTRO-SENS4,4200,914,4204,29513.88260.835-
ELECTRO.ARTS59,8900,0259,91059,3801.824.392108.871.687-
ELEVEN BIOTH11,1906,5711,31010,440144.8941.578.055-
ELIZ ARDEN14,7300,6814,88014,590121.6781.785.137-
ELLIS(PERRY)24,800-0,6425,44024,75035.867893.486-
ELMIRA SVGS20,0500,2520,05019,9709.100182.139-
ELONG16,940-1,3417,20016,73010.490177.573-
ELTEK LTD.0,880-1,120,8800,86090.09579.211-
EMC INS GROU35,0000,1735,00034,64016.604578.584-
EMCLAIRE FIN24,9003,5324,95024,90064416.044-
EMCORE CORP5,5900,005,5905,48081.831451.968-
EMMIS COMMUN11,600-7,5711,60011,6001001.160-
EMMIS COMMUN1,500-5,661,5901,50066.908103.259-
EMPIRE RESOR5,760-0,695,9195,66054.496314.757-
EMPIRE RSCS4,4501,124,4504,3507.25031.985-
ENANTA PHARM37,1401,5337,99036,172254.3879.506.747-
ENCORE CAP41,700-0,1942,25041,500164.9396.894.450-
ENCORE WIRE45,3409,4948,50043,780347.43315.940.781-
ENDO INTL93,270-0,8694,17093,210997.79693.312.884-
ENDOCYTE6,170-2,066,3706,160214.5721.335.088-
ENDOLOGIX17,080-0,1217,25016,920721.23512.319.992-
ENDURANCE I.22,800-1,0023,44022,6101.124.94525.652.233-
ENERGOUS COR8,840-2,329,1408,75065.164578.174-
ENERGY FOCUS4,970-1,785,0104,9608.05940.222-
ENERGY RECOV3,220-4,453,4003,170186.909606.650-
ENERGY XXI4,1601,464,2404,0103.316.46513.602.812-
ENERNOC INC11,3901,0611,43511,010279.2793.140.967-
ENGLOBAL CP.1,660-4,051,7101,66029.30949.262-
ENPHASE ENER13,470-3,0913,95013,320488.1496.617.689-
ENSIGN GROUP45,6800,7145,87045,22072.1773.298.568-
ENSTAR GRP.141,9400,85141,989140,3909.5241.349.246-
ENTEGRA15,590-0,0615,60015,56082512.859-
ENTEGRIS13,615-0,9113,83013,550704.3769.611.633-
ENTELLUS MED27,4301,6327,66026,66052.5361.425.742-
ENTEROMEDICS1,1500,881,1801,140163.228189.050-
ENTERPRISE B21,520-3,1521,81021,5202.25148.674-
ENTERPRISES20,6302,6420,71020,06032.503666.422-
ENTERT.GAM2,180-0,912,2002,09014.21930.431-
ENTROPIC CMM3,060-2,553,1503,055864.6842.657.519-
ENVIVIO INC1,770-2,211,8201,77038.33068.442-
ENZON INC1,72011,691,8401,58016.452.46928.069.557-
ENZYMOTEC9,160-0,549,2409,1406.38458.622-
EPIQ SYSTEMS16,670-0,2416,76016,55031.212519.664-
EPIRUS BIOPH8,670-1,149,3008,530160.6681.439.296-
EPIZYME20,2100,8020,21019,680210.3854.207.657-
EPLUS INC86,3500,2987,30086,13442.8473.715.537-
EQUINIX INC246,065-0,35247,692245,300504.680124.526.257-
ERICKSON INC4,3000,474,3504,20010.65945.658-
ERICSSON ADR11,410-1,4711,47011,3506.536.84174.620.001-
ERIE INDEMNI85,670-0,2486,07085,20024.4662.096.790-
ESB FINANCIA17,7700,2817,96017,51011.525204.536-
ESCALADE INC18,7504,8118,83017,98044.952830.960-
ESCALERA RES0,305-2,340,3300,280147.10944.235-
ESCALON MEDI1,3901,461,3901,3702.3653.285-
ESPERION THE104,600-3,94109,000104,430551.78258.604.104-
ESSA BANCORP12,950-0,2313,02012,8806.64686.041-
ESSEX RENTAL1,270-3,051,2901,2408.95011.264-
ETF SER SOLU27,820-0,0727,86027,77027.378762.277-
ETFIS SER TR24,6000,1224,60024,56810.006245.943-
ETFIS SER TR34,867-1,0535,40034,86736.8381.291.952-
ETFIS SER TR33,100-1,3433,73033,07720.151671.193-
ETSY INC USD25,580-0,1625,70025,000532.83313.465.062-
EURONET WORL59,470-0,7560,01059,190405.90624.257.429-
EUROSEAS LTD0,740-2,620,8000,73069.55953.282-
EUROTECH HLD3,0100,333,1502,9502.6308.184-
EV ENERGY17,4301,6917,55017,150466.3408.099.906-
EVER-GLORY I6,2002,146,3006,0401.6359.945-
EVERYWARE GL0,1810,720,2000,181159.89630.476-
EVINE LIVE I6,260-1,426,3516,260107.520676.720-
EVOKE PHARMA6,5590,756,5806,2209.94463.110-
EVOLVING SYS9,4703,389,4709,22017.778165.866-
EXA CORPORAT11,8202,6011,93010,96030.112344.225-
EXACT SCIENC21,980-4,6623,05021,9601.095.43124.472.585-
EXACTECH INC24,4000,6224,46024,01020.011486.563-
EXCEED CO1,640-0,611,6501,6408.40213.780-
EXELIS INC3,080-0,653,1353,0701.453.6514.505.155-
EXFO INC3,5701,423,5703,4006.64923.276-
EXLSERVICE33,6600,0333,77033,210106.5683.584.180-
EXPEDIA INC98,895-0,02100,51098,4651.146.931113.639.185-
EXPEDITORS46,460-0,4546,64046,210766.79335.595.067-
EXPONENT INC95,3600,0796,46095,040125.13111.999.900-
EXPRESS SCR.87,3400,5287,58086,1302.512.079219.216.071-
EXTERRAN PA.26,720-1,0427,02926,380134.3733.579.105-
EXTREME NETW2,550-0,782,6002,5201.276.8213.244.402-
EZCHIP SEMIC19,920-1,6820,26019,79039.205783.551-
EZCORP INC'A9,220-1,609,4409,200222.1852.063.765-
F.ENGINES43,4400,4443,59042,980269.88011.683.402-
F5 NETWORKS123,1800,64123,920120,4901.615.860197.228.963-
FACEBOOK INC81,530-1,0782,94081,48029.660.3562.438.060.500-
FAIRCHILD18,620-3,0219,20018,6001.241.21923.289.364-
FAIRPOINT19,880-0,5520,08019,75023.847474.040-
FAIRWAY GRP.5,830-1,025,9705,660272.3261.581.397-
FALCONSTOR S1,6000,001,6001,56041.19265.318-
FAMOUS DAVE'30,3201,2030,54029,66016.149488.336-
FARMER BROS25,0500,9725,05024,76021.991547.969-
FARMERS CAP23,5000,0923,50023,3505.164121.137-
FARMERS NATL8,4203,958,4208,1727.64863.889-
FARO TECHNOL43,440-2,7345,00042,820296.05312.852.667-
FASTENAL CO.41,630-0,3841,87041,1802.607.968108.576.749-
FATE THERAPE5,910-3,906,0605,88010.69263.640-
FAUQUIER BAN17,200-1,1517,20016,90084214.347-
FBR & CO21,290-0,4721,51021,14058.6981.251.664-
FD MOGUL A13,0000,0813,19012,960279.8083.644.443-
FED.NAT.H.C.30,3200,4330,58029,95151.9521.573.948-
FEI COMPANY73,570-2,1075,43073,520176.75413.087.679-
FEMALE HEAL.3,050-1,933,1302,99068.120208.222-
FIBROCELL SC3,8703,203,9003,85083.095320.879-
FIBROGEN, IN26,910-1,8627,48026,51068.5131.857.017-
FIDELITY NAT17,1500,2917,20017,07035.058600.655-
FIDUS INVEST16,9001,2016,98016,60027.565464.486-
FIESTA REST.54,900-7,0959,04054,3001.226.65968.427.332-
FIFTH STREET11,1901,4511,32011,02081.767912.634-
FIFTH STREET24,860-0,6224,86824,8601.45336.125-
FIFTH STREET7,1500,007,2007,120560.0874.008.654-
FIFTH STREET10,840-0,0910,90010,76071.928780.274-
FIFTH THIRD19,540-0,8119,71019,4405.034.41698.378.529-
FIFTH THIRD28,3500,1428,36028,27010.176288.396-
FINANCIAL IN23,730-1,8224,32023,54037.059883.619-
FINISAR CORP20,980-0,7621,29020,839490.80410.305.411-
FINISH LINE25,740-0,2326,06025,590743.02719.124.846-
FINJAN HOLDI1,390-4,141,4701,37444.92863.415-
FINTECH ACQU10,0500,0010,05010,050700--
FINTECH ACQU0,340-2,860,3400,3405.0001.700-
FINTECH ACQU10,100-0,3010,10010,100110.0001.111.000-
FIREEYE INC44,0300,2344,84043,8204.024.383178.216.581-
FIRS TRU.NQ41,8700,4341,98041,85015.991670.032-
FIRST BUSINE45,7305,6445,73044,00024.3641.103.525-
FIRST CAPITA4,4503,494,4504,3005.87925.862-
FIRST CITIZE35,600-7,5335,89035,6002007.148-
FIRST CITIZN11,0801,8411,08010,85010.356113.120-
FIRST COMMUN11,9900,0812,05011,95012.042144.412-
FIRST CONNEC15,410-0,1315,45015,18012.828197.262-
FIRST FD MIC6,0003,276,0005,7704.92029.384-
FIRST FINL C35,0900,7235,20034,67012.699444.995-
FIRST FOUNDA19,2002,2419,20018,9395.03396.428-
FIRST MERCHA23,060-1,1623,36022,79078.5461.809.589-
FIRST MID IL20,0000,00--52--
FIRST NBC BA34,920-2,8435,95034,66031.3991.105.134-
FIRST NORTHW12,2000,1612,20012,1803.72645.401-
FIRST SECURI2,350-2,082,4402,35036.70187.942-
FIRST SOLAR63,430-2,0465,50063,1601.507.25396.396.064-
FIRST TR EXC22,570-0,5322,57022,5502.40154.151-
FIRST TR EXC45,300-1,5045,30045,3001496.749-
FIRST TR EXC24,5100,0824,60024,5001.355.31033.274.215-
FIRST TR EXC20,740-0,2920,74020,74050010.369-
FIRST TR EXC20,9030,00--1--
FIRST TR EXC60,0900,0760,10060,05044.0902.647.948-
FIRST TR EXC20,2500,3520,35820,190962.77819.499.720-
FIRST TRADE30,7200,8030,85030,70063.1771.942.869-
FIRST TRUST41,731-0,4742,02041,73176531.971-
FIRST TRUST28,1100,4328,17027,990109.5933.073.842-
FIRST TRUST52,0050,00--57--
FIRST TRUST50,685-0,1950,85050,64118.830956.349-
FIRST TRUST21,2900,0521,31821,220201.9944.298.937-
FIRST TRUST50,5500,1650,55050,3102.606131.424-
FIRST TRUST33,4200,1533,80033,42090630.449-
FIRST TRUST24,5100,6224,59024,45148.0591.178.161-
FIRST TRUST22,066-0,3822,06622,0663407.502-
FIRST TRUST19,5581,3419,56019,2905.347103.842-
FIRST TRUST18,721-0,7918,76418,690214.1954.003.433-
FIRST TRUST49,4600,0449,47049,33130.8861.526.401-
FIRST UNITED8,5300,358,5638,3607.84866.769-
FIRSTHAND T.15,3370,2415,47015,31031.245480.891-
FIRSTMERIT C18,970-1,6119,34018,920867.11916.521.391-
FISERV INC79,270-0,6080,03078,780737.06558.469.966-
FIVE BELOW36,0400,2836,47035,715650.66523.492.259-
FIVE PRIME24,200-1,0624,91024,090142.3693.489.449-
FIVE9 INC5,710-2,235,9405,710179.4281.044.019-
FLAMEL TECH15,8800,1315,90015,600345.0825.432.039-
FLEX PHARMA22,560-1,5322,95022,33063.0541.423.885-
FLEXION THER18,520-0,1618,91018,51425.523476.601-
FLEXSHARES25,3100,2425,31025,3002005.061-
FLEXSTEEL IN35,410-1,5035,91035,20025.803915.082-
FLEXTRONICS12,350-1,4412,54012,2902.592.22332.079.018-
FLIR SYS.INC30,530-1,2331,75029,4301.673.48850.632.383-
FLUIDIGM42,470-1,6944,28042,420225.2809.709.094-
FLUSHING FIN19,910-0,5020,13019,81040.046798.789-
FOAMIX10,460-4,0410,88010,35197.9081.032.371-
FONAR CORP.12,0502,8212,08011,75021.641259.341-
FORBES ENERG1,3000,001,3401,3008.79411.631-
FORCEFIELD3,110-21,663,6403,080673.9872.237.299-
FORMFACTOR9,160-1,409,2509,100263.8202.415.113-
FORMULA SYST26,8000,9426,80026,70043311.593-
FORRESTER RE36,0500,3336,05035,50024.645885.231-
FORTINET38,680-0,1038,99038,3401.590.18461.493.528-
FORWARD AIR53,2700,7653,61052,640182.4459.677.503-
FORWARD IND0,670-4,150,7000,6704.5183.091-
FORWARD PHAR32,030-0,1932,91031,620112.5593.609.148-
FOSSIL GROUP83,7500,5284,65083,020778.27265.352.589-
FOUNDATION M46,570-4,4348,68046,380139.9856.591.067-
FOX CHASE BC16,8800,3016,88016,66013.331223.483-
FOX FACTORY15,360-0,2615,72015,210141.3102.198.896-
FRANCESCA'S17,980-0,1418,23017,900836.22215.084.525-
FRANKLIN ELE38,720-0,5138,99038,50087.0833.370.765-
FRECUENCY EL13,8105,5013,81013,10019.174256.429-
FRED'S INC.17,8103,8518,35017,012274.6544.906.831-
FREESEAS0,033-7,020,0370,0315.360.285180.641-
FREIGHTCAR28,400-3,6329,59027,810237.7816.737.191-
FRESHPET INC22,8600,6623,00022,710194.2014.437.026-
FRONTIER C.7,030-0,577,1307,0104.494.31831.654.829-
FRP HOLDINGS36,9102,5637,43936,9001.63460.544-
FRP HOLDINGS-------
FS BANCORP19,930-0,1319,93019,6511.27425.218-
FSHS CT-SCRD51,150-0,2351,15051,15020010.230-
FST CLOVER L8,8002,098,8508,6007.60166.387-
FST NIAGARA8,860-1,669,0408,8502.706.79224.115.621-
FST.BANC.NC16,9901,5516,99016,72017.152290.280-
FST.BUSEY CO6,5600,156,5806,49064.672422.709-
FST.CAPITAL24,350-2,1324,38023,77015.623377.148-
FST.CASH FIN49,220-0,9749,61048,824117.8235.795.607-
FST.CTZNS. A250,0500,01251,320244,55014.6773.664.032-
FST.DEFIANCE33,9800,0034,00033,85628.719975.613-
FST.FIN.BANK28,850-1,5029,19028,680112.2823.239.908-
FST.FINL.17,380-0,7417,60017,35075.0051.306.812-
FST.LONGISLA26,010-0,3126,22025,75013.800359.007-
FST.MIDWEST17,190-0,8117,45017,160232.3524.001.844-
FST.SERVICE66,410-0,0666,56065,9707.954527.564-
FT INTL IPO31,7400,9931,74031,4304.060128.436-
FT LW DUR MT50,5500,3050,66050,48080040.446-
FTD COMPANIE29,5300,3729,77029,290122.9433.630.248-
FUEL SYSTEMS11,0301,0111,09010,92035.616392.342-
FUEL-TECH NV2,850-0,352,8602,83024.94371.045-
FUELCELL ENE1,300-0,761,3201,3001.078.7971.408.585-
FULL CIRCLE3,600-3,233,7503,480499.1991.796.667-
FULL CIRCLE25,7000,1925,70025,7003358.609-
FULL HOUSE1,4902,051,4971,4607.80011.505-
FULTON FINL12,090-0,9012,22512,0401.276.97215.456.213-
FUSION TELEC4,240-4,074,3804,1205.74924.507-
FUWEI FILMS0,75010,280,7500,70029.08221.389-
FX ENERGY IN1,360-0,731,4201,350200.108276.629-
FX ENERGY, I16,929-1,1718,33016,50011.262191.358-
G&K SVCS71,0900,1371,65070,90093.4586.662.106-
G-III APPARE118,5301,63119,990116,305221.71726.260.227-
G.WILLI-FOOD5,4800,005,5805,48016.71391.854-
GAIAM INC6,9900,587,0206,81143.150298.326-
GALECTIN THE8,0500,00--1--
GALECTIN THE3,290-1,203,3503,26046.261152.221-
GALENA BIOPH1,4501,401,4701,4203.328.6524.843.854-
GALMED9,140-7,309,9409,110103.801968.660-
GAMING + LEI36,5900,2536,77036,250489.18117.848.796-
GAMING PART.12,000-5,5112,70011,6602.95235.243-
GARMIN LTD46,190-2,0247,15046,0802.001.02292.607.698-
GARNERO GROU0,120-14,290,1500,12050.0007.100-
GARNERO GROU9,6701,049,6709,5706005.773-
GARNERO GROU0,1681,020,1800,16024.8004.002-
GARNERO GROU10,2502,5010,25010,2502.00220.520-
GARRISON CAP15,0300,0015,06015,00038.411577.501-
GEEKNET INC9,2005,029,2748,98031.977290.728-
GEN.FNL.CORP7,9200,388,0507,91010.49783.594-
GENCOR INDST9,7202,109,7209,4706.68564.470-
GENERAL FINA26,5000,0026,50026,2702.81574.526-
GENERAL FINA114,4992,87114,500112,0101.228140.276-
GENETIC TECH4,700-2,694,9604,6801.014.8214.867.385-
GENL COMMUNI16,8402,7516,92016,360185.3913.113.178-
GENMARK DIAG10,690-2,2011,04010,580113.0091.212.722-
GENOCEA BIOS12,240-2,0812,54412,11037.821464.937-
GENOMIC HEAL30,590-0,9431,09030,53043.6151.341.562-
GENTEX CORP17,940-0,9918,17017,8901.684.29030.293.303-
GENTHERM A52,6151,4252,91051,370279.10514.604.057-
GENTIVA HEAL19,190-1,1819,37019,1101.719.88532.977.418-
GENVEC INC2,8200,362,8602,80011.04231.266-
GEORGETOWN18,1000,0018,10018,10073113.231-
GEOSPACE TCH21,090-2,2321,70020,930160.0773.374.503-
GERMAN AMERI29,500-0,4729,73029,32013.179389.210-
GERON CORP4,300-0,694,4504,3003.132.90613.695.811-
GEVO2,720-3,553,0432,6801.043.3042.970.182-
GIBRALTAR IN17,1400,4117,25017,04041.763717.058-
GIGA-TRONICS1,484-2,371,5501,4701.9782.941-
GIGAMEDIA0,9303,690,9800,860201.923182.538-
GILAT SATELL6,3302,266,3306,25026.730168.345-
GILEAD SCIEN103,695-1,44105,680103,6009.734.4401.015.060.677-
GLACIER BANC26,1701,1226,31025,600385.95010.053.264-
GLADSTONE C18,6300,1118,67018,58057.2921.067.275-
GLADSTONE CA25,419-0,5125,45025,4101.00025.421-
GLADSTONE CO25,620-0,7025,74925,62059415.254-
GLADSTONE CO25,350-0,6725,56025,3501.08227.449-
GLADSTONE CO25,4700,0425,80025,46078019.948-
GLADSTONE CP8,885-0,848,9808,85056.243501.305-
GLADSTONE IN25,9150,3625,91525,9151945.027-
GLADSTONE IN7,560-0,407,6057,55057.975439.183-
GLADSTONE IN25,8500,0025,85025,8501.14029.469-
GLADSTONE L.12,280-0,1612,35012,25011.025135.544-
GLEN BURNIE12,4100,0812,42012,4104.18451.935-
GLO.EDU.&TEC81,7300,0982,43081,560409.81533.621.591-
GLOB.DEF.&NA10,4410,1010,44110,3702.10021.790-
GLOBAL EAGLE13,250-3,3613,76013,230226.5803.058.286-
GLOBAL INDEM28,6200,7028,70028,00017.745503.012-
GLOBAL SOURC5,5200,185,6805,48041.081229.162-
GLOBAL X SUP15,6700,5115,69015,6004.08364.018-
GLOBAL-TECH3,8401,053,8903,7704.10015.639-
GLOBE SPECIA21,1700,8121,55021,080142.2233.018.839-
GLOBEIMMUNE8,190-2,738,2007,66034.722279.477-
GLOBUS MARIT1,420-1,701,4801,21072.640102.901-
GLORI ENERGY1,910-3,542,0301,83731.68361.889-
GLU MOBILE5,4501,685,5105,3403.250.48917.656.656-
GLYCOMIMETIC8,820-1,569,0808,53838.691344.144-
GOGO INC21,650-1,2322,06021,540683.19914.928.513-
GOLAR LNG LT35,240-1,1235,78034,8701.073.72937.963.514-
GOLAR LNG P.28,0400,2928,04027,350139.8573.870.864-
GOLD-GOLDEN5,2903,935,2904,9205.23326.380-
GOLDEN ENTER4,0302,814,0603,9201.9837.908-
GOLDEN OCEAN5,300-1,305,4805,230380.2432.032.284-
GOLUB CAPIT.17,670-1,2817,80017,620152.7312.701.200-
GOOD TIMES8,060-1,108,2708,05114.710119.998-
GOODYEAR27,7400,0027,87027,4202.292.89163.425.262-
GOOGLE CL A573,6602,91584,700568,3504.608.4032.654.279.294-
GOOGLE INC565,0603,30571,140557,2504.919.0312.779.623.901-
GOPRO INC. C44,730-2,9346,44044,6004.017.192181.348.500-
GORDMANS8,4900,598,7508,34083.125712.007-
GR LK D&D5,9602,056,0005,840105.939630.760-
GR.AERO.C.N.41,250-0,4641,75040,25017.916733.656-
GRAND CANYON45,110-1,1845,70044,970254.02411.488.921-
GRAVITY0,530-0,020,5600,50019.08310.339-
GREAT BASIN4,170-11,285,1904,0201.808.1158.255.129-
GREAT BASIN18,00013,9218,00015,70073.3911.233.526-
GREAT SOUTHN40,1700,4540,27039,15054.0972.161.240-
GREEN BANCOR11,870-1,0011,98011,79544.730530.515-
GREEN BRICK8,580-0,238,6408,56052.361450.163-
GREEN PLAINS31,7701,4031,90531,049662.38420.920.670-
GREENE COUNT28,7250,00--4--
GREENLIGHT C31,0000,8131,27030,720137.2614.262.475-
GRIFFIN LAND32,3000,5632,30031,8822.12168.256-
GRIFOLS33,9000,9534,26033,630366.17712.407.724-
GROUPON INC7,115-0,497,2507,0708.485.01760.576.233-
GRP.F.GALICI23,2100,0423,62022,990221.5235.168.508-
GSI GROUP13,7800,2913,89013,51245.208618.477-
GSI TECHNOL.5,2700,385,2705,20019.843104.165-
GSV CAPITAL9,790-0,719,9009,76039.525387.629-
GTX0,7698,310,7700,71081.45160.680-
GUARANTY BC15,740-6,6416,82015,5004.148.28465.411.386-
GUARANTY FED14,5800,9014,58014,5801952.843-
GUIDANCE SFT6,100-9,506,7706,035250.0501.570.314-
GULF CST UL0,7822,590,8000,760173.675135.813-
GULF ISLAND14,360-6,3915,35014,04044.407645.118-
GULF RESOUR.2,530-2,692,6252,470211.944535.116-
GULFPORT ENE48,740-1,5250,08048,2701.228.44459.950.032-
GW PHARMACE.121,0000,19122,820119,635575.67169.561.377-
GWG HOLDINGS7,249-0,707,2507,2499656.995-
GYRODYNE4,250-2,754,3704,2501.0874.712-
H&E EQUIPMEN24,490-4,2625,89424,440444.37311.046.312-
HABIT RESTAU34,5101,6534,71033,670377.38912.966.444-
HACKETT GRP9,740-1,629,9409,55037.939370.497-
HAIN CELEST.61,330-1,0862,27061,220677.34041.718.183-
HALLADOR ENE11,890-1,7412,09011,71044.441528.803-
HALLMARK FI.11,270-0,0911,33011,13016.665187.482-
HALOZYME THE16,860-0,5017,27016,5301.408.18823.970.739-
HAMILTON BAN13,9702,7213,99013,97078110.912-
HAMPDEN BCP22,210-1,8122,60021,8203.38375.338-
HAMPTON ROAD1,800-1,641,8301,80010.55319.103-
HANCOCK HLDG28,930-2,7230,24028,4901.485.29843.005.615-
HANCOCK HOLD24,7200,1624,74024,650100.0222.470.753-
HANDY&HARMAN36,8702,0236,90035,57017.519636.715-
HANMI FINANC21,690-0,2321,95021,680221.8054.836.702-
HANSEN MEDI.0,890-3,340,9310,88496.48788.015-
HANWHA Q CEL2,190-2,672,2502,190179.241396.660-
HANWHA SOLAR1,100-1,791,1501,100386.365434.467-
HARDINGE INC11,020-1,2511,21010,89029.050320.979-
HARMONIC INC7,450-0,407,5107,380149.5241.110.604-
HARMONY MERG10,010-0,6010,12010,0104.64046.713-
HARMONY MERG0,350-12,500,4500,3501.400580-
HARMONY MERG-------
HARRIS & HAR3,1200,003,1203,10038.388119.359-
HARVARD APPA3,1100,003,2103,10016.77652.737-
HARVARD BIOS6,2201,306,2406,07874.277457.873-
HARVEST CAP.13,3801,5213,64513,0038.926118.043-
HARVEST CAPI25,7000,3925,70025,5602.55465.508-
HASBRO, INC.71,610-0,1472,46071,4101.515.756108.655.604-
HAWAIIAN HOL23,6009,7724,33022,1804.035.79495.389.623-
HAWAIIAN TEL26,370-0,1126,74026,09017.161452.811-
HAWKINS41,5901,7141,79040,80026.4371.092.186-
HAWTHORN B.13,6100,00--73--
HAYNES INTL45,3502,3045,50044,34024.5441.109.909-
HD SUPPLY33,500-0,4533,80033,4301.686.74756.512.265-
HEALTH INSUR7,550-0,267,5727,28026.962200.389-
HEALTHCARE S32,060-2,5833,05032,020408.27513.189.283-
HEALTHEQUITY25,5201,5525,59025,070179.5024.562.940-
HEALTHSTREAM31,0202,9231,41029,870121.6873.747.582-
HEALTHWAYS17,610-9,6918,79017,2802.018.93836.238.927-
HEARTLAND EX21,740-1,3621,97021,2001.058.32422.862.761-
HEARTLAND FI33,460-0,5933,82033,20041.7581.395.498-
HEARTWARE IN78,800-1,0379,73078,420181.24614.295.850-
HEAT BIOLOGI6,890-9,347,5306,700121.051843.217-
HEIDRICK&STR23,320-1,0223,75023,24064.5521.508.496-
HELEN OF TRO79,1600,8979,38077,60099.4207.820.536-
HELIOS+MATH.2,8903,213,1002,7604.67513.034-
HEMISPHERE12,8601,2612,89012,6807.25493.060-
HENNESSY ADV20,0405,4720,04019,00011.527220.286-
HENNESSY CAP9,500-3,3610,2309,50045.792445.450-
HENNESSY CAP0,7500,600,7500,74015.00011.242-
HENNESSY CAP10,290-11,6010,29010,2903403.498-
HENRY J&ASSO67,450-1,0168,07067,200356.78124.092.207-
HENRY SCHEIN142,5400,49143,250140,460481.04968.519.657-
HERCULES OFF0,7062,690,7200,6621.557.7391.072.347-
HERITAGE COM9,0601,809,0808,82093.036832.728-
HERITAGE FIN27,770-1,1728,17027,77010.271287.934-
HERITAGE FIN17,2900,4117,30017,10046.636804.023-
HERITAGE OAK8,1600,258,1908,05014.364117.124-
HERITAGE-CRY12,030-1,1512,20011,94216.451197.981-
HERMAN MILL.28,630-0,4228,75028,430268.5737.681.778-
HERON THERAP14,180-0,4214,37014,08094.1351.334.853-
HERZFELD CAR10,250-2,1910,50010,25054.887570.193-
HESKA CORP30,4204,7530,58029,16074.3302.236.760-
HF FINANCIAL14,7901,3014,79014,62011.217164.685-
HF2 FINANCIA9,700-1,129,8309,37020.570195.875-
HIBBETT SPOR48,970-0,2649,39548,920188.6359.257.470-
HIGHPOWER IN4,3302,124,4004,21059.862258.831-
HIGHWAY HOLD3,340-0,303,3803,26035.971119.801-
HIMAX TECHNO6,220-0,646,3306,1801.648.70110.274.374-
HINGHAM INST112,7507,03114,000104,1105.612604.636-
HISTOGENICS8,5505,568,8608,35017.590151.291-
HK TV NETWOR9,11018,779,7208,690117.7171.068.682-
HMN FINANCIA11,8700,0012,20011,5605.08060.020-
HMS HOLDINGS17,300-3,2417,96017,1901.137.64519.792.747-
HOLLYSYS AUT23,750-0,0424,00023,620344.2208.221.316-
HOLOGIC INC33,9851,6934,20133,3101.883.89663.818.107-
HOME BANCORP21,7000,7021,83021,0004.31993.759-
HOME BANCSHA33,620-0,9134,25033,460101.3793.413.613-
HOME FEDERAL19,5000,00--43--
HOME LOAN SV17,1900,0017,23017,1901.168.87620.106.420-
HOMEAWAY INC27,180-15,5129,02027,11010.175.601282.637.493-
HOMEINNS HOT27,4702,1927,60026,970151.4454.147.154-
HOMESTREET19,090-0,6819,39018,92055.3071.058.432-
HOMETRUST B.15,9300,1916,00015,88362.619997.933-
HOOKER FURNI24,890-0,3625,00024,39060.6241.502.456-
HOPFED BANCO13,0000,7813,00012,9004.96964.380-
HORIZON BANC23,2500,0023,25023,07010.669247.714-
HORIZON PHAR31,7503,1531,78030,7806.280.376197.276.658-
HORIZON TECH14,3000,4214,36014,24070.2551.005.644-
HORSEHEAD HL14,0500,1414,29014,000285.6024.028.387-
HORTONWORKS21,480-2,2322,05021,320187.8254.052.455-
HOUGHTON MIF24,210-0,5326,62024,1902.073.44551.328.753-
HOUSTON WIRE9,560-0,939,6909,55053.411513.488-
HOVNANIAN EN14,140-0,0714,14013,5303.60650.129-
HOWARD BANC.13,7900,00--40--
HSN INC65,310-0,2065,66065,180175.86411.498.164-
HUB GROUP IN40,9108,5441,97038,0001.262.56751.713.102-
HUDSON CITY9,390-0,219,4409,3201.837.22617.235.751-
HUDSON GLOB.2,590-4,432,7202,59043.253114.058-
HUDSON TECHN4,2700,474,3004,21053.644228.367-
HUNT J B TRA90,925-0,6091,75090,750730.01766.530.975-
HUNTINGTON A1.370,0000,00--15--
HUNTINGTON B10,790-1,3710,89010,75010.553.320113.924.144-
HURCO COMPAN33,2900,7033,50032,65026.506878.862-
HURON CONSUL68,2001,3568,31066,990211.50114.324.159-
HUTCHINSON T2,700-3,572,9002,670105.588290.493-
HUTTIG BUILD3,840-2,543,8503,69038.931148.693-
HYDRA10,038-0,8110,14310,01010.000100.456-
HYDRA INDS A0,360-2,700,3600,36010.0003.600-
HYDRA INDS A9,6300,009,6309,6302112.031-
HYDRA INDS A0,2200,00--5--
HYDROGENIS12,690-1,7013,21012,60028.880373.048-
HYPERION THE45,970-0,2446,09045,96096.5534.441.129-
I.ELECT.SVCS8,7900,118,7908,6457.45965.270-
IAC INTERACT72,140-0,3272,90072,050752.02754.459.388-
IAO KUN GRP1,740-5,951,8701,74090.476159.047-
IBERIABANK62,860-0,9663,26061,130253.74815.964.022-
ICAD INC10,7302,0010,83010,20078.383833.164-
ICAHN ENTERP92,3800,9692,98091,40051.5604.763.514-
ICF INTL40,6400,0741,02040,31040.0261.626.756-
ICON PLC69,8500,6370,38068,350349.43924.398.879-
ICONIX BRAND26,7700,0027,00026,6301.106.86229.715.924-
ICU MEDICAL88,2650,2288,99087,81069.8006.169.440-
ID SYSTEMS7,0901,007,1106,980118.926835.217-
IDEAL POWER9,740-0,519,7509,63011.666113.149-
IDENTIV, INC10,420-1,0410,67410,26086.209893.901-
IDERA PHARMA3,320-3,493,4693,3201.010.1253.410.080-
IDEXX LAB164,0502,92164,475158,820533.99587.002.523-
IDREAMSKY TE9,8000,3110,0009,700260.9572.563.119-
IF BANCORP16,6400,8516,70016,5002.20836.718-
IGATE CORP45,850-0,1145,93045,370394.22718.033.638-
IGNITE REST.3,8602,663,9373,72078.156298.962-
IGNYTA, INC9,420-1,679,5309,22072.722682.103-
II-VI INC18,740-0,3218,83818,550107.4782.010.365-
IKANG HEALTH17,490-2,0717,96017,440307.3815.398.471-
IKANOS COMMU2,820-0,352,8702,76016.87447.277-
IKONICS CORP14,7500,0014,75014,7401.70025.069-
IL001121672314,9000,5415,20014,76264.222957.614-
ILLUMINA INC189,590-1,56192,970188,920840.914160.251.971-
IMAGE SENSIN2,800-0,712,8702,76060.904170.616-
IMMERSION10,030-1,4710,2509,900139.7861.399.229-
IMMUCELL COR6,3100,966,3846,11312.66078.673-
IMMUNE26,560-1,5627,34526,000303.3098.075.966-
IMMUNE PHARM1,980-1,002,0401,95055.567110.861-
IMMUNOGEN IN9,960-2,8310,2009,0202.821.35627.238.499-
IMMUNOMEDICS4,090-0,494,2154,080408.3391.693.300-
IMPAX LAB.49,550-1,0650,53049,550337.13616.813.376-
IMPRIMIS PHA8,1042,718,1047,8507706.100-
IMRIS INC0,6855,530,6960,650143.26097.517-
INC RES.HL.A30,1201,3530,64029,38076.3542.302.905-
INCONTACT10,310-0,9610,60010,210425.3994.409.643-
INCYTE GENOM107,340-0,47108,550106,750854.64591.854.851-
IND.SERV.AME3,8900,134,0003,8502.0258.052-
INDEP.BANK G38,490-0,8038,81038,27015.582599.048-
INDEP.BK COR13,2000,3813,21012,97038.413505.088-
INDEP.BK MAS41,780-0,4142,43041,49351.8502.164.524-
INFINERA COR20,1504,1920,16019,2453.263.16364.308.784-
INFINITY P&C78,130-0,1278,56077,64810.686835.674-
INFINITY PHA14,540-0,7514,86014,250330.5534.844.188-
INFO.SVCS.GP4,0000,004,0203,85054.314215.583-
INFORMATICA48,1600,3348,20047,9601.357.52365.308.666-
INFOSONICS2,7004,652,7402,600377.9831.010.310-
INFRAREDX IN-------
INGLES MKTS47,6100,7047,73046,76079.2523.751.472-
INITI JAPAN8,390-1,768,8408,3903.77132.472-
INN SOLUT/SU3,870-0,133,8703,8705.97623.127-
INNERWORKING6,410-0,316,4906,33057.440367.058-
INNOCOLL AG9,90014,8510,4609,600202.0252.020.229-
INNODATA INC2,6600,532,6602,5706.56817.218-
INNOPHOS HDG59,5500,0860,02059,350102.8166.133.118-
INNOSPEC INC45,120-0,2045,26044,94065.1562.937.610-
INOGEN INC37,1300,3038,13036,790236.2478.849.623-
INOTEK PHARM5,61018,115,6505,210521.0792.833.992-
INOVALON HOL26,670-1,1927,25026,510904.26524.449.788-
INOVIO PHARM10,350-2,3610,74010,348503.1415.291.282-
INSIG.SYSTEM3,0300,003,0602,98031.13193.816-
INSIGHT ENTE28,6800,0328,75028,370292.2578.341.014-
INSMED INC23,250-0,9024,00023,190517.97712.201.362-
INSTEEL INDS22,0300,5922,25021,41038.958854.590-
INSULET CORP30,7200,3630,97030,240309.0629.503.131-
INSYS THERA.62,420-2,9567,87059,930980.96161.991.830-
INT BROKERS34,4900,8534,70033,774443.97715.267.125-
INT.BANCSHAR26,050-1,5126,53025,90069.0781.800.352-
INT.SPEEDWAY36,550-1,0837,15036,53081.5512.994.715-
INTEGR.DEVIC18,405-6,5319,64018,3105.929.714110.533.426-
INTEGR.SILIC18,260-0,3318,44018,220143.7062.629.618-
INTEGRA LIFE61,3101,3961,48560,130154.0009.410.647-
INTEL CORP32,080-0,8332,48032,02022.759.909732.079.300-
INTELIQUENT19,3105,1219,77018,220516.3949.982.360-
INTELLIPHARM2,8301,432,8602,82030.43786.258-
INTER INTELL44,040-0,0744,76043,91041.6081.842.056-
INTER PARFUM31,750-2,7033,35031,64040.1741.281.422-
INTERCEPT PH283,200-0,78287,740281,300266.91375.906.293-
INTERCLOUD1,7304,841,9201,6301.044.1201.877.849-
INTERDIGITAL53,8400,8154,09052,710395.46221.233.145-
INTERFACE20,260-0,4420,50020,060774.20215.673.719-
INTERGROUP20,2502,9020,25019,61011.015217.570-
INTERMOLECUL1,7200,581,7301,71012.68321.836-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW10,4900,0010,63010,445355.5813.740.641-
INTERNET PAT2,450-0,812,4702,40035.96787.108-
INTERPHASE1,4001,451,4101,35014.54819.695-
INTERSECT EN25,910-0,9226,28025,670154.9994.026.579-
INTERSECTION3,5602,013,5703,44040.579142.436-
INTERSIL CRP14,160-3,6714,76014,130557.3417.948.853-
INTERVAL LEI25,8601,2525,95025,570105.9252.731.265-
INTERVEST10,7801,9910,82010,540310.0993.335.207-
INTEVAC INC5,200-0,195,3605,18048.570254.390-
INTL FCSTONE26,0000,00--45--
INTL FCSTONE32,1600,6332,26031,73079.3772.544.501-
INTRA-CELLUL22,710-5,2424,06022,340135.5783.097.848-
INTRICON7,9600,387,9607,15065.573483.758-
INTUIT INC101,225-0,22101,910100,480949.30596.094.442-
INTUITIVE S.505,920-1,34514,400504,220333.894169.422.389-
INVENTERGY G0,354-1,670,3700,35160.41121.778-
INVENTURE FO8,710-7,349,4108,6401.419.93912.551.266-
INVERSTORS B11,950-0,4212,03011,8701.506.17617.970.637-
INVES.TITLE73,2001,0673,20073,20056040.992-
INVESTAR HOL15,6401,3615,66015,58078512.273-
INVIVO THERA13,0305,1713,39012,000231.5012.944.507-
IPASS INC1,200-0,961,2601,190285.291354.131-
IPC THE HOSP52,250-0,5953,46052,150115.5316.061.934-
IPG PHOTONIC94,500-2,1196,66094,010317.46730.087.204-
IRADIMED15,740-0,3715,90015,5003.82459.771-
IRIDEX CORPO10,0201,9310,0209,7508.43483.522-
IRIDIUM 6.75379,8000,00--20.790--
IRIDIUM COM.10,660-2,1110,94010,6401.268.43613.611.079-
IRIDIUM COMM0,044-69,900,1500,04461.3683.792-
IROBOT34,1900,2934,61033,910540.35818.483.539-
IRONWOOD PHA15,105-2,3915,43015,040661.69010.038.234-
ISHARES COMM40,7850,2140,80040,5507.305297.829-
ISHARES MSCI21,0300,1021,08020,73010.593220.315-
ISHARES MSCI46,7400,9146,74046,32022.6401.052.307-
ISHARES MSCI23,150-0,2223,34023,1501.02923.915-
ISIS PHARMAC66,370-2,0368,15066,2001.751.649117.680.859-
ISLE CAPRIS14,850-0,0715,17014,722183.9042.752.969-
ISRAMCO INC.131,0000,77131,000131,00040452.924-
ITRON INC37,030-0,5637,29036,84065.3852.419.898-
ITURAN LOCAT23,4400,5123,74023,3101.81442.591-
IXIA12,5502,1212,55012,210166.7312.074.150-
IXYS CORP.11,640-1,9411,87011,58060.941713.655-
J & J SNACK105,120-0,21105,500104,36059.1966.212.910-
J W MAYS INC49,0000,00--10--
J2 GLOBAL71,0500,0471,88070,726225.12816.037.578-
JA SOLAR HLD10,150-2,5010,45010,060939.2319.585.228-
JACK IN BOX93,880-0,4795,53093,830268.76125.351.821-
JACKSONV.BAN22,510-2,1722,51022,51048210.849-
JACKSONVILLE11,3800,4411,38011,3803423.891-
JAGUAR ANIMA-------
JAKKS PACIFI6,690-0,156,8106,650577.0723.865.401-
JAMBA INC16,020-0,2516,35516,000205.6973.311.495-
JAMES RIVER23,720-1,1723,98023,165161.6063.814.919-
JASON INDUST7,5300,077,6187,46023.581177.569-
JAZZ PHARMA.189,4200,17190,321187,457307.85458.343.812-
JD.COM, INC.34,7203,1535,29033,80011.236.246390.160.664-
JDS UNIPHASE13,3600,1913,44013,2841.450.26319.350.279-
JETBLUE AIRW19,8900,7119,96019,6355.729.629113.819.080-
JETPAY CORP.3,200-1,543,2423,0969.69230.942-
JEWETT-CAMER11,1007,5611,10010,30016.279174.886-
JIAYUAN.COM5,9001,905,9605,500434.8152.527.579-
JINPAN INTER4,8600,535,0704,77084.435415.040-
JIVE SOFTWAR5,430-0,375,5005,395176.517958.204-
JOE'S JEANS0,1730,410,1800,171171.22029.946-
JOHNSON OUTD31,990-1,3032,42031,85017.469563.523-
JOINT CORP9,1003,419,1008,6509.40383.507-
JTH HOLDING28,7301,4828,80028,17055.1921.579.771-
JUNIPER PHAR7,7503,617,7707,60024.886191.888-
JUNO THERAPE56,660-1,8458,89056,040886.20550.766.607-
K.DEF&SECUR.5,630-0,885,7305,490313.8721.754.042-
K2M GROUP HO22,870-3,0123,66022,83094.5372.192.001-
KAISER ALUM.79,1400,2979,95078,930126.49210.034.888-
KALOBIOS PHA0,531-4,610,5600,530464.169249.815-
KAMADA LTD4,710-0,214,7404,68011.64654.985-
KANDI TECHNO12,2000,3312,28312,060375.2984.556.230-
KANSAS CITY46,0600,5046,19445,80010.557485.490-
KARYOPHARM31,490-3,4632,53530,900223.8307.059.620-
KBS FASHION6,4200,00--104--
KCAP FINANC.6,170-0,486,2206,070199.9141.225.732-
KEARNY FNL.13,5900,5213,60013,50022.641306.912-
KELLY SVCS A17,2001,1217,51017,01099.3141.702.152-
KELLY SVCS B17,9640,00--11--
KEMPHARM INC11,050-0,3611,16011,0008.53494.705-
KENTUCKY 1ST8,2701,258,2708,2402.29718.980-
KERYX BIOPHA11,410-2,7311,73011,4001.471.76316.841.678-
KEURIG GREEN115,0501,32115,650113,750824.40994.825.007-
KEWAUNEE SCI16,5000,6116,50016,3501.44023.641-
KEY TECHNOLO13,2702,1613,27013,0002.98838.927-
KEY TRONIC11,1600,4511,25011,10019.945223.262-
KEYW HOLDING10,0100,9110,2209,800390.3643.900.399-
KFORCE22,0700,1822,25021,78080.7121.778.795-
KIMBALL ELEC13,670-2,1514,07013,58025.951357.329-
KIMBALL INTE10,440-0,6710,63010,40059.583624.775-
KINDRED BIOS7,330-2,537,5307,33029.481217.982-
KINGOLD JAWE1,3201,541,3501,28036.42047.965-
KINGSTONE CO7,5000,117,5507,4602.37317.807-
KINGTONE WIR5,49018,565,7404,57031.635163.461-
KIRKLAND'S24,3502,1024,38023,670163.8573.964.585-
KITE PHARMA60,580-0,5762,80059,340807.30349.467.975-
KLA-TENCOR58,890-1,6059,86058,1602.964.913174.456.963-
KLX INC. - C41,750-1,4642,63041,410520.64921.812.173-
KOFAX LTD11,020-0,0911,04011,02093.8271.034.151-
KONA GRILL27,1600,0727,53026,76065.5451.784.102-
KONGZHONG CO6,6906,196,7406,290249.2791.645.291-
KOPIN CORP3,640-0,823,7103,61091.384333.286-
KOSS CORP2,480-0,402,4902,26076.516187.663-
KRAFT FOODS87,570-0,9288,86087,5012.999.733264.283.676-
KRANESHARES39,8400,7940,19039,53046.9251.874.259-
KU6 MEDIA CO0,940-0,250,9890,88592.18685.659-
KULICKE & SO15,490-1,2115,72015,410563.6038.759.066-
KVH INDUSTRI14,320-0,1414,37014,20018.938270.913-
KYTHERA BIO.50,440-1,0651,49050,290259.61213.219.832-
L.B. FOSTER45,3300,2945,58045,07027.4601.244.811-
LA JOLLA PHA22,950-5,7124,35022,250263.9736.130.957-
LAKE SHORE13,7301,3313,73013,73075010.297-
LAKELAND BAN11,9801,9612,00011,63059.979713.300-
LAKELAND FIN40,0400,0540,20039,77017.427696.877-
LAKELAND IND9,690-1,929,9809,600110.5291.082.101-
LAKES ENTERT8,7000,008,8158,6107.21262.763-
LAM RESEARCH76,700-0,4977,08075,7402.953.812226.165.704-
LAMAR ADVERT60,420-0,1060,70060,000396.80323.948.449-
LANCASTER CO94,820-0,2395,56094,12045.8174.347.405-
LANDEC CORPO14,250-0,6314,43014,16041.639595.137-
LANDMARK BAN25,200-1,7525,98024,70014.330359.415-
LANDMARK INF18,0000,4518,08017,4303.32359.529-
LANDS END IN29,870-0,2730,65029,560186.8535.606.318-
LANDSTAR SYS64,490-2,1865,50060,510755.84948.559.594-
LAPORTE BANC13,9001,0913,90013,7993.50148.474-
LATRONIX1,700-1,741,7101,6903.4385.871-
LATTICE SEMI6,060-4,426,3706,0301.197.0617.307.458-
LAWSON PRODS23,7400,8523,74023,01010.354242.397-
LAYNE CHRIST5,7904,895,7905,420164.492927.340-
LCNB CORP15,5901,9615,78015,2503.92460.828-
LDR HOLDING36,920-0,3837,24036,540184.9736.831.774-
LEADING BRAN3,370-2,973,3703,1603.95112.913-
LEARNIN.TREE1,3710,041,5601,33057.36283.932-
LEGACY RESE.13,210-4,2814,12013,2103.272.83143.906.664-
LEGACY RESRV21,630-0,3221,70021,25033.414718.444-
LEGACY RESRV21,4600,0521,55121,25011.647248.591-
LEGACY TEX F25,150-1,8725,71024,640184.6484.627.445-
LEMAITRE VAS8,6000,358,6608,50036.273311.838-
LEVY ACQUIS.14,840-0,9315,24014,641572.2878.601.530-
LEVY ACQUISI17,4600,1417,81017,4401.74130.578-
LEXICON PHRM1,1002,801,1101,0202.022.9172.205.181-
LGI HOMES17,4201,9317,46017,018113.8311.958.416-
LHC GROUP36,0603,8336,21034,400107.6263.824.123-
LIBERTY BROA53,3300,5853,70052,780396.00221.098.986-
LIBERTY BROA53,3400,7053,87052,750531.31728.302.831-
LIBERTY BROA8,370-2,118,9607,93094.005778.361-
LIBERTY GLO.50,7200,00--12--
LIBERTY GLO.50,9500,8851,22050,5302.074.997105.674.202-
LIBERTY GLOB52,8500,9053,21052,4801.783.43894.335.666-
LIBERTY INT.41,8400,00--4--
LIBERTY INT.43,3900,7443,79043,160205.2348.903.933-
LIBERTY INTE29,1950,8929,19529,1951012.948-
LIBERTY INTE29,4200,3829,51029,0901.072.15231.477.096-
LIBERTY MED.39,4001,5539,41038,730528.02620.686.949-
LIBERTY MEDI38,9301,3538,95038,180382.47614.788.205-
LIBERTY TRIP36,6900,00--102--
LIBERTY TRIP30,730-1,6031,51030,600209.9006.464.038-
LIFE PARTNER0,2409,090,3000,210160.95142.748-
LIFEPOINT77,9100,2178,23077,330215.96916.810.962-
LIFETIME BRA15,540-1,5815,90015,46021.380334.297-
LIFEVANTAGE0,775-0,640,8000,760145.156112.539-
LIFEWAY FOOD20,280-1,5120,76020,21016.255333.284-
LIGAND PHA.B89,7500,9389,82088,010202.61018.043.879-
LIGHTBRIDGE1,5207,801,5701,400122.745181.674-
LIGHTPATH0,940-3,100,9870,90023.15021.749-
LILIS ENERGY1,8000,001,8001,7209.82217.338-
LIME ENERGY2,827-2,172,8272,780238667-
LIMELIGHT N.3,650-2,143,7903,590177.759653.655-
LIMONEIRA CO23,6800,7223,70023,50015.285361.183-
LINCOLN EDU.2,3701,722,4402,33028.42467.433-
LINCOLN ELEC67,030-0,9267,89066,950306.05420.541.518-
LINEAR TECH.46,100-2,8147,34046,0003.235.213149.626.983-
LINN CO12,130-1,9412,47812,0501.068.44813.038.484-
LINN ENERGY13,565-0,3313,69013,4001.841.10324.896.315-
LION BIOTECH12,340-0,6412,51012,215523.4066.479.242-
LIONBRIDGE5,640-1,405,7205,60092.372521.439-
LIPOCINE INC6,850-3,796,9906,6601.561.47710.574.790-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS0,240-0,040,2500,220127.13729.572-
LIQUIDITY SV9,4300,539,5009,310123.8371.167.002-
LITTELFUSE96,150-0,1497,00095,120105.39810.107.615-
LIVEDEAL INC3,150-1,253,2403,130103.261326.511-
LIVEPERSON9,5000,969,6309,390329.3013.119.962-
LKQ CORPORAT25,5800,0025,75025,4801.661.97342.538.198-
LMI AEROSPAC11,770-0,5111,93011,65032.873387.046-
LNB BANCORP18,120-0,6618,20018,1104.37379.449-
LOCAL.COM CP0,616-9,410,7100,602111.77474.542-
LOGITECH INT15,010-3,0415,38014,980706.95310.672.021-
LOGMEIN58,8100,4459,32058,280145.5868.559.699-
LOJACK CORP2,410-4,372,6502,40046.170115.392-
LOMBARD MED4,4000,234,5004,3208.96940.076-
LOOKSMART1,97023,132,3601,8507.733.42816.010.515-
LORAL SPACE69,450-0,2769,77069,22053.1023.689.760-
LOUISIANA BC20,760-1,1421,21020,7601.70035.932-
LOXO ONCOLOG13,6001,5713,75013,21066.266885.346-
LPATH INC2,230-0,452,3102,19050.278112.562-
LPL FINANCI.40,470-1,3641,04040,280569.29523.058.496-
LRAD CORP2,600-1,142,6202,55063.020162.326-
LSI INDUSTRI9,040-0,339,1208,98041.305373.000-
LULULEMON AT66,9400,6967,39066,160844.80856.616.497-
LUMENIS LTD11,5102,1311,77011,07050.241578.309-
LUMINEX CORP16,100-1,1116,23016,010107.0201.723.300-
LUMOS NETWOR15,4000,5215,56015,33023.301359.061-
LUNA INNOVA.1,3700,741,3801,3502.9664.019-
M/A-COM TECH31,410-5,7633,52530,960904.45228.915.873-
MACATAWA BAN5,3401,525,3405,25033.973180.172-
MACKINAC FNL11,2802,0811,28011,0007.22680.278-
MACROCURE LT10,000-1,9610,43010,00017.407174.586-
MACROGENICS33,9600,2734,49633,520101.7103.462.086-
MADISON COUN21,8600,2821,89021,65010.962238.841-
MAGAL SECURI4,9000,004,9504,80055.217268.459-
MAGELLAN HLT71,190-0,0371,36071,03048.7653.471.365-
MAGELLAN PET0,5805,450,5800,54022.45912.693-
MAGIC SOFTW.6,430-0,626,4706,34020.009128.657-
MAGICJACK V.6,750-1,756,9506,710142.951973.896-
MAGNEGAS0,632-1,190,6600,613203.134127.263-
MAGNETEK INC37,7700,7238,59037,7505.931225.307-
MAGYAR BANC.8,7700,348,7708,5515.88050.867-
MAIDEN HOLDI52,6800,1253,15052,68030015.858-
MAIDEN HOLDN14,900-0,0715,00014,850239.5903.575.090-
MAINSOURCE F19,6900,0019,83019,52030.627602.846-
MAJESCO ENT.1,343-4,091,5101,300199.069271.211-
MAKEMYTRIP23,450-0,7623,59022,950158.7273.695.402-
MALIBU BOATS22,470-0,1822,58022,23055.5541.243.904-
MALVEN BANCO13,5700,5213,57013,4802.16729.371-
MAM SOFTWARE5,4601,305,4605,3109.85353.252-
MANHATTAN AS54,9000,1555,47054,560696.69938.193.039-
MANHATTAN B.4,370-5,414,6204,28097.356440.526-
MANITEX INTN9,7600,729,9909,545115.5821.120.047-
MANNATECH IN20,5600,2920,72520,3006.210127.252-
MANNKIND CRP4,800-3,234,9704,7606.151.10529.676.006-
MANTECH INTL32,300-0,7732,59032,20055.4871.793.800-
MARATHON PAT6,0605,036,1805,668100.368597.912-
MARCHEX4,490-1,974,6304,430109.112492.782-
MARINE PETRO13,1721,3213,17213,1723394.465-
MARINUS PHAR9,000-0,449,2108,92081.896738.374-
MARKETAXESS87,930-0,8788,70085,910445.42038.852.917-
MARKETO INC27,540-4,6729,74027,5001.930.24454.933.779-
MARKIT LTD C25,940-0,1926,32025,870407.53010.602.993-
MARLIN BUSIN20,100-0,2520,13519,99018.121363.896-
MARLIN MIDST22,530-1,7422,92022,30041.165928.871-
MARRIOTT INT81,8400,6081,99081,1001.131.87192.530.001-
MARRONE BIO3,9500,513,9803,88069.938273.429-
MARTEN TRANS23,650-0,6724,00023,63073.2811.738.752-
MARTIN MIDST36,550-1,1136,98036,210180.1136.581.329-
MARVELL TECH14,305-1,5814,64014,0509.715.562138.176.665-
MASIMO CORP34,830-0,2035,09034,700159.8095.572.795-
MATERIALISE7,2701,967,4007,16074.506543.379-
MATRIX SERVI21,720-3,6022,74421,540188.8954.142.429-
MATTEL INC30,2004,4330,44029,56018.553.004558.643.937-
MATTERSIGHT6,8002,106,8006,56038.942259.684-
MATTHEWS INT50,800-0,3951,14050,53038.8271.974.966-
MATTRESS F.62,850-1,1664,04062,490232.62314.696.213-
MATTSON TECH3,490-6,933,6103,1802.425.7858.453.132-
MAXIM INTGED32,780-5,6432,80030,6317.953.867258.181.727-
MAXWELL TECH6,330-11,846,5105,8301.478.0589.201.650-
MAZOR ROBOT.13,1600,0013,25613,10012.977171.130-
MB FINANCIAL30,440-0,7230,69030,320100.2193.050.215-
MB FINANCIAL27,4000,4427,45027,3003.08384.285-
MBT FINANCIA5,5802,015,5805,48024.446135.345-
MCG CAPITAL4,085-0,374,0904,05068.911280.419-
MCGRATH RENT33,280-0,6333,71032,96073.8272.456.039-
MDC PARTNERS28,4001,2828,64027,820278.6637.905.334-
MECOS LANE3,440-3,103,4803,4401.6615.746-
MEDALLION FI10,5100,4810,55010,418176.1531.846.136-
MEDASSTES20,5301,1320,54620,150325.8596.654.985-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN1,880-1,051,9001,8807.26213.696-
MEDICINES CO27,4100,3327,52027,100455.99512.454.226-
MEDICINOVA4,0902,764,2203,760104.884415.309-
MEDIDATA SL.57,5900,0958,36056,3901.124.88564.549.500-
MEDIVATION131,010-1,13132,510130,240666.41787.526.609-
MEDIWOUND LT6,730-3,997,0106,71016.048110.121-
MEDOVEX CORP5,8000,005,9005,8002.57315.024-
MEDOVEX CORP4,0001,274,1933,94051.614208.345-
MEDOVEX CORP0,4630,00--32--
MEETME, INC.1,7801,711,7801,74085.317150.473-
MEI PHARMA2,160-0,922,2002,120734.9171.581.982-
MELA SCIENC.1,5101,341,5901,480197.462299.233-
MELCO PBL21,9900,3222,23021,8502.967.09465.347.278-
MELLANOX TE.48,400-2,9149,90048,170673.56332.841.180-
MELROSE BANC14,4000,00--40--
MEMORIAL19,3300,6219,56019,010628.21212.138.249-
MEMORIAL PRO17,270-0,8017,48017,160417.2967.207.578-
MENTOR GRAPH24,680-1,5825,18024,600267.0066.599.266-
MER TELEMNGT1,8104,621,8901,75013.86624.946-
MERCADOLIBRE137,480-1,07139,960137,160316.25643.694.087-
MERCANTILE20,5400,0520,60020,40020.280415.806-
MERCER INTL14,430-0,6514,47014,160255.1773.668.603-
MERCHANTS BA29,3500,1729,46029,1508.811257.705-
MERCURY SYS.14,970-0,4715,02014,88059.934896.882-
MERGE HEALTH6,0401,006,1975,8801.500.9059.046.704-
MERIDIAN BAN13,010-0,6113,11012,95082.8341.078.357-
MERIDIAN BIO19,1301,7619,53018,850378.2877.277.144-
MERIT MEDIC.20,5806,9620,84019,3261.269.07625.592.694-
MERRIMACK PH13,420-1,8313,77013,420756.37110.251.776-
MERU NETWORK1,250-2,341,2901,22089.937112.268-
MERUS LABS2,307-1,412,3602,29010.86825.161-
MESA LABORAT85,2502,3985,50083,0007.947674.056-
META FINANCI41,3500,2741,44040,97023.239958.796-
METABOLIX0,7600,000,7900,740112.93485.886-
METHANEX COR57,9603,3558,15056,130553.89731.940.747-
METHES ENER.1,086-2,211,1101,06019.15320.687-
METHES ENERG0,036-30,860,0360,0361906-
METRO BANCOR26,540-1,4826,74026,04028.371748.489-
MFRI INC5,7500,005,8705,72015.63790.500-
MGC DIAGNOST6,960-0,147,0006,5751.2098.197-
MGE ENERGY43,8501,0444,08043,38044.1111.932.569-
MGP INGRED14,550-0,0714,58014,10024.087347.515-
MICREL INC14,200-2,7415,14514,040256.1263.656.967-
MICRO FINAN.10,4302,2510,43010,18043.623448.666-
MICROCHIP47,330-2,5548,34047,0202.538.980120.332.672-
MICRON TECH.29,200-1,0729,74028,89018.764.299548.810.711-
MICRONET2,550-7,612,7902,32038.45798.434-
MICROSEMI32,400-9,3236,25432,0501.798.37259.264.450-
MICROSOFT47,87010,4548,14045,650130.933.6656.157.967.385-
MICROSTRATEG175,090-0,87177,210174,75020.9173.674.598-
MICROVISION3,6803,373,8803,570901.3713.333.450-
MID PENN BAN15,6300,9715,63015,63067810.597-
MID-CON ENER6,3801,926,4806,250217.4431.383.568-
MIDDLEBURG F18,3900,4918,39018,2503.62266.286-
MIDDLEBY103,170-0,50103,800102,890198.42520.483.511-
MIDDLEFIELD31,7120,3531,71231,7121043.298-
MIDDLESEX WT23,2200,2623,40623,09018.418427.855-
MIDWESTONE F29,5600,7529,56029,1805.200153.145-
MIMEDX9,805-3,8710,3109,770805.2818.018.505-
MIND C.T.I.3,0700,333,1103,03095.106291.423-
MINERVA NEUR5,7402,685,7905,37338.070214.155-
MIRATI THER.27,870-0,5428,07027,61028.712797.461-
MISONIX13,280-0,6013,36013,1801.77023.513-
MITCHAM INDU4,800-3,234,9904,79014.12768.732-
MITEK SYSTEM3,130-0,323,2003,12091.367287.175-
MITEL NETWOR9,510-0,839,7009,330310.6932.936.670-
MKS INSTR.35,9401,2436,00035,240349.75012.511.012-
MMA CAPITAL9,9700,7110,0899,920100.0451.000.540-
MOBILE MINI41,980-0,4042,30041,530164.3956.877.842-
MOBILEIRON I6,975-1,907,4246,7001.479.02010.334.800-
MOCON17,980-0,0617,98017,7506.200110.374-
MODUSLINK GB3,660-1,353,7503,63093.541342.397-
MOKO SOCIAL5,249-2,805,4005,0508.92446.591-
MOL GLOBAL2,290-0,432,4702,220115.493267.666-
MOMENTA PHAR20,1300,2020,30019,5701.149.23922.948.464-
MOMO INC ADR12,4108,9612,47011,400591.1917.173.925-
MONARCH BANK12,2800,4112,56011,99047.981580.905-
MONARCH CAS.19,4501,0420,24019,18033.865661.159-
MONDELEZ INT36,8200,0336,86036,4305.066.588186.323.267-
MONEYGRAM8,120-0,738,2408,070100.968822.303-
MONOLITHIC P49,960-6,6354,18049,2501.124.71256.420.840-
MONOTYPE IMA33,650-0,1534,26033,34063.5292.137.477-
MONROE CAPIT14,450-0,3414,63014,35041.920607.030-
MONROMUFFLER63,3451,5163,75061,940109.0466.896.570-
MONSTER BEVE141,7801,01142,530139,620914.317129.135.390-
MORGANS HOTL7,370-0,417,4207,34085.731632.420-
MORNINGSTAR75,270-0,6375,86074,15535.4672.672.190-
MOSYS INC2,200-0,902,2802,18055.238121.120-
MOTORCAR PAR29,330-0,8829,65028,900216.6356.353.276-
MOUNTAIN PRO3,900-0,264,0403,83032.918131.145-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC8,090-2,068,7408,01017.497143.793-
MSB FINANCI.11,4000,2611,40011,3701.53217.441-
MTS SYSTEMS73,490-1,7574,63072,88030.0042.203.391-
MULTI FINEL.20,6900,6820,78020,404127.5132.633.207-
MULTI-COLOR65,4600,1265,83065,05082.8415.424.014-
MUTUALFIRST21,750-2,6822,11021,14011.095242.351-
MWI VETERIN.190,0000,05190,020189,960231.09643.905.905-
MYLAN INC76,0603,2276,68572,71012.236.778921.721.842-
MYOS CORP CM4,3002,384,3504,0901.7507.521-
MYR GROUP30,5401,1630,60030,040105.1593.202.017-
MYRIAD GENET33,590-2,2434,40033,540418.24614.155.954-
N.Y.MORTGAGE7,8900,517,9207,864426.7923.370.120-
NANISTRING12,110-0,7412,39012,08038.661471.637-
NANOMETRICS15,280-0,9115,48015,17050.646773.850-
NANOSPHERE4,0401,004,0803,94028.545115.387-
NAPCO SECURI5,5000,365,5325,36021.321116.391-
NASDAQ OMX48,570-2,3949,84048,2502.037.96099.303.676-
NASDAQ PREMI19,2900,7319,35019,23095.2871.837.533-
NAT.BEVERAGE23,2501,2223,56022,93036.944860.444-
NAT.INTERST.27,5500,6927,55027,10017.811487.896-
NATHAN'S FAM46,490-0,4747,00046,40017.507815.181-
NATIONAL COM21,760-0,1821,95021,7005.030109.476-
NATIONAL GEN25,0900,3625,09024,9503.10077.633-
NATIONAL GEN19,470-0,2619,55019,40038.495748.465-
NATIONAL GEN24,8390,2424,95024,771127.4523.172.611-
NATIONAL HOL3,780-4,554,0503,74026.246100.511-
NATL AM UNIV3,3304,723,3303,15510.82135.500-
NATL BANKSHA29,8000,9830,00029,36010.770318.671-
NATL INSTRUM31,990-0,5632,39031,870167.8265.366.387-
NATL WESTERN246,190-0,52246,400245,1454.8111.183.806-
NATL.PENN10,540-1,5010,84010,480921.5729.733.366-
NATL.SEC GRP16,120-1,0116,12015,84071511.400-
NATURAL ALTE5,5300,005,5305,5006.45135.532-
NATURAL HEAL22,4400,2223,20022,200275.7256.245.805-
NATURE'S SUN13,0100,0813,39812,90016.273212.683-
NATUS MEDICA42,150-0,0242,41041,900140.8355.932.082-
NAUGATUCK VL9,3801,089,3819,3593.21430.117-
NAVIENT CORP20,280-1,0220,49020,2501.790.38436.418.917-
NAVIGATORS79,020-0,4479,77078,41042.3703.351.403-
NB&T FNL29,7900,4430,17029,6003.472103.366-
NBT BANCORP24,750-0,8825,15024,69046.4781.152.817-
NCI10,2100,7910,24010,03013.646138.396-
NEKTAR THERA10,770-2,6211,19010,770729.0277.942.530-
NEOGEN CORP46,8750,7047,62046,46093.4804.383.314-
NEOGENOMICS4,750-2,264,8904,710187.005898.540-
NEONODE4,560-3,394,8304,452627.5352.892.434-
NEOSTEM INC2,910-4,593,1202,910353.3661.058.861-
NEOTHETICS7,477-0,977,5907,42029.901223.805-
NEOVASC INC8,570-1,728,8808,54036.520318.954-
NEPHROGENEX8,260-0,968,3898,00015.035123.035-
NEPTUNE TECH1,750-0,571,7501,70051.04087.850-
NET 1 UEPS13,180-1,4913,49013,13080.7641.071.907-
NET ELEMENT1,1700,001,2201,140357.541420.110-
NETAPP INC36,120-0,4736,36035,9202.276.15382.024.587-
NETEASE122,1902,74124,180117,560592.26672.428.623-
NETFLIX INC.558,395-0,12565,660556,5501.577.891884.343.211-
NETGEAR INC30,000-12,2032,46029,9301.217.83737.021.635-
NETLIST INC0,5703,370,6000,548595.292338.780-
NETSCOUT SYS44,150-1,0344,83043,560389.83517.174.453-
NETSOL TECHS6,3000,646,3906,25017.866112.369-
NEUROCRINE43,370-0,7144,10043,010358.73015.613.687-
NEURODERM LT13,610-1,0214,04013,50070.190967.990-
NEUROMETRIX1,280-2,291,3301,25068.88388.611-
NEUROSIGMA,-------
NEW HAMPSHIR16,2300,9316,32016,0305.41187.297-
NEW YORK MOR24,850-0,0324,88024,8205.300131.683-
NEWBRIDGE B.8,5001,318,5008,29030.530257.590-
NEWLINK GENE52,100-1,7053,13052,070390.77420.577.611-
NEWPORT CORP20,240-0,8320,49020,190120.5382.448.223-
NEWS CORP. B15,430-0,1915,54515,330464.0187.151.120-
NEWS CORPOR.15,530-0,1915,66015,4301.681.51126.086.625-
NEWSTAR FIN.12,2000,8312,46011,92538.274462.667-
NEWTEK BUSIN17,020-0,9917,28017,00023.031394.152-
NEXSTAR BRO.58,8300,3459,19058,120180.32510.557.974-
NEXVET BIOPH8,700-1,258,7088,6852.18118.972-
NF ENERGY2,130-7,392,4501,92085.132188.192-
NGP CAPITAL5,680-0,705,7315,61019.156108.468-
NIC INC17,630-0,6217,88017,620153.5302.719.308-
NICE-SYSTEMS59,810-1,0660,94859,570100.8586.044.480-
NICHOLAS FIN13,350-1,1113,50013,30021.462287.131-
NMIH HOLDING8,080-0,868,1808,07023.571191.502-
NN INC25,120-0,0425,42024,840150.8063.784.310-
NOODLES&COMP20,6101,5820,65020,010405.8488.289.729-
NOR.CRUISE L51,410-0,4851,90051,220704.52436.304.121-
NORDSON CORP79,680-0,5080,47079,360191.08215.233.840-
NORTECH SYST4,720-1,054,7504,6806.50230.546-
NORTEK INC.87,6200,7687,64086,6409.826858.778-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,410-0,119,4109,4006.56961.811-
NORTHEAST CB7,8800,517,8807,8704.21033.170-
NORTHERN TEC16,990-0,0616,99016,9001.50625.544-
NORTHERN TR25,780-0,0425,85025,76037.061956.455-
NORTHERN TST73,100-0,9474,00572,3601.426.526103.945.100-
NORTHFIELD14,8000,0014,86014,75058.946871.487-
NORTHRIM BAN24,6800,7824,70024,45013.068321.135-
NORTHW.PIPE23,640-1,4624,29023,60018.146431.720-
NORTHWEST B.12,4500,0012,48012,350522.6646.500.006-
NORTHWEST BI8,470-1,748,8108,470308.8932.654.842-
NORWOOD FINA30,9003,2430,90029,60010.066300.241-
NOVA LIFESTY2,8500,713,0602,720209.026603.834-
NOVA MEASURI11,860-0,3411,92011,81020.582243.927-
NOVADAQ TECH11,860-2,0612,24611,1101.590.15918.435.508-
NOVATEL WIRE6,550-0,616,7206,530390.8082.594.457-
NOVAVAX, INC8,580-0,818,8108,5802.409.35020.923.759-
NOVOGEN LTD.6,540-0,156,7506,190901.2875.863.773-
NPS PHARMACE45,9700,0245,99045,9509.494.117436.512.916-
NTELOS HLDG5,420-2,695,6705,260236.9351.284.092-
NTL CINEMED.15,6600,4215,86415,530226.0323.538.011-
NTL.RES.CP.A15,1001,8215,10014,76010.169152.850-
NTL.RES.CP.B35,4901,4035,49034,0005.001174.952-
NUANCE COMMU15,2501,8715,52515,0103.254.86649.819.955-
NUMEREX CORP11,9800,7612,00011,84011.301135.266-
NUTRACEUTICA19,9900,8120,00019,82011.223223.794-
NUTRISYSTEM20,0000,5520,22019,880147.2942.953.907-
NUVASIVE43,9900,5344,16043,560375.95516.551.193-
NV5 HOLDINGS19,9907,1820,25618,50031.627602.905-
NVE CORP NEW68,200-1,0669,60067,57014.151970.099-
NVIDIA CORP.22,030-0,8622,22021,7806.023.972132.461.120-
NXP SEMICON.95,330-3,3098,96093,7606.699.310639.395.545-
NXSTAGE MEDI19,4000,2119,45018,860309.4035.975.036-
NXT-ID INC1,0503,451,1301,0008.4008.852-
NXT-ID, INC.2,530-3,442,6202,50096.215243.674-
NYMOX PHARM.1,390-3,341,5501,3701.545.4822.243.267-
O'REILLY AUT229,3500,46229,799227,090747.589171.092.769-
O2MICRO INT2,380-0,422,4502,38018.59544.787-
OAK VALLEY C9,500-0,629,5009,5008117.704-
OCATA THERAP7,4800,277,5207,390116.506870.008-
OCEAN BIO-CH3,8201,333,8203,7302.2678.635-
OCEAN FINANC17,3202,4917,32016,90012.426213.297-
OCEAN POWER0,6031,860,6100,59047.97429.033-
OCEAN RIG6,870-1,587,0706,825376.0082.597.124-
OCEAN SHORE15,2001,6715,20015,0007.723116.655-
OCERA THERAP3,8902,103,9903,82054.294212.159-
OCLARO1,8700,001,9401,800547.0791.017.019-
OCULAR THERA25,360-4,2326,59025,260156.5474.080.867-
OCULUS INNO.0,8503,670,9000,830183.896156.035-
OCULUS INNOV0,211-6,750,2300,21119.7094.399-
ODYSSEY MARI0,6840,570,7000,673138.45095.641-
OFFICE DEPOT9,240-0,169,3009,2003.560.07532.954.902-
OFS CAPITAL12,2000,0012,27712,1807.20488.110-
OHIO VALLEY23,0100,0423,17522,50094421.681-
OLD DOMINION74,340-1,2675,49074,100490.95936.565.349-
OLD LINE BS.16,4300,0016,62916,35017.970295.671-
OLD NATL BAN14,2600,3514,29014,120562.9408.022.514-
OLD POINT15,2500,3315,25015,1803.14647.901-
OLD SECOND B5,8700,695,8705,71011.30865.892-
OLD SECOND B9,9800,009,9809,9702.72527.194-
OLYMPIC STEE11,5200,3511,91511,48046.005536.758-
OMEGA FLEX29,5901,3429,67728,4472.94286.166-
OMEROS CORP.24,320-1,4225,39024,280228.4305.645.944-
OMNICELL INC35,840-0,1736,04035,66093.3183.350.377-
OMNIVISION26,620-0,6926,79026,280381.66110.123.367-
ON SEMICOND11,7001,8711,80011,4506.482.39875.827.202-
ON SEMICONDU11,620-5,1012,25011,3108.253.11996.014.310-
ON TRACK INN1,500-6,251,6061,460418.152639.10313
ONCOGENEX T.2,1901,862,2202,08073.355157.566-
ONCOLYTICS B0,750-6,250,7800,7031.180.648878.874-
ONCOMED PHAR26,1601,1226,38025,590129.3953.389.217-
ONCONEE FEDE20,3000,6520,30020,30070114.230-
ONCONOVA THE2,340-2,092,3902,32131.59974.349-
ONCOTHYREON1,740-2,791,8101,740493.731872.965-
ONE HORIZON1,760-5,881,9001,74030.62554.187-
ONEIDA FINAN19,620-1,2119,79019,5905.168101.918-
ONVIA.COM4,5900,00--14--
OPEN TEXT55,830-2,7557,58055,810397.56022.349.113-
OPEXA THERAP0,435-1,120,4400,425381.225165.032-
OPEXA THERAP0,1109,890,1100,10015.7001.667-
OPHTHOTECH52,1500,3352,87051,510123.3796.470.401-
OPTIBASE7,2000,007,2507,2001.83913.259-
OPTICAL CABL4,2000,494,2404,2008673.645-
OPTIMUMBANK1,080-5,261,1700,92615.56116.489-
OPUS BANK CO31,4000,0031,42031,21012.624396.103-
ORAMED PHARM7,4501,097,5907,05392.845685.697-
ORASURE TECH6,710-1,326,9406,680368.7862.509.146-
ORBCOMM INC6,090-0,816,2306,06074.336454.453-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD18,020-0,7718,15018,000160.4572.898.864-
OREXIGEN THE7,360-1,087,5807,2752.337.63517.412.108-
ORIGIN AGRI.1,7709,941,7701,610165.732280.285-
ORITANI FIN.15,430-1,5915,89815,330270.8384.215.078-
ORRSTOWN FIN17,2001,4217,20016,7505.73598.365-
ORTHOFIX36,4600,2836,83036,290152.7815.580.539-
OSI SYSTEMS75,630-0,2076,33275,35050.6693.830.723-
OSIRIS THERA16,330-1,5716,70016,27047.592782.759-
OSSEN INNOVA0,702-3,820,7300,7026.0894.386-
OTELCO INC4,3700,234,3704,3504.99521.786-
OTONOMY INC31,800-3,9933,77031,650125.9284.078.140-
OTTER TAIL31,5000,6431,65031,30037.8031.189.698-
OUTERWALL70,3750,1670,93069,650194.82813.674.373-
OVASCIENCE30,400-1,7831,45830,044402.90412.286.235-
OVERSTOCK.CO25,7902,4225,93024,860226.3825.790.557-
OXBRIDGE RE5,8801,035,9905,6102.85016.655-
OXBRIDGE RE1,00036,971,0000,9401.000982-
OXFORD IMMU.13,8100,5114,02013,8106.76093.959-
OXFORD LANE15,0600,4715,12314,95015.534233.741-
OXFORD LANE25,8801,0925,88025,8801503.881-
OXFORD LANE25,2900,0425,35025,2807.394187.035-
OXFORD LANE25,0200,1625,02024,9907.838196.048-
OXIGENE1,4800,001,5001,460367.940544.735-
P&F INDUSTR.6,4701,256,4706,3807.58848.740-
P.A.M. TRANS63,570-3,9366,73263,07035.3962.288.018-
PACCAR INC.66,140-0,5366,72066,0001.747.789115.706.253-
PACIF.SUNWR.2,470-1,592,5402,460112.891279.348-
PACIFIC BIO.5,760-2,375,9805,730502.6892.931.531-
PACIFIC CONT12,9800,3913,00012,90019.856257.512-
PACIFIC DATA52,9604,5056,00048,8106.606339.989-
PACIFIC ETHA12,030-3,3012,39011,6201.228.51914.782.769-
PACIFIC MERC7,2901,827,2907,1405.06936.733-
PACIFIC PREM15,8500,0015,96015,80054.899870.527-
PACIRA PHAR.85,0700,9585,50083,510544.70946.060.974-
PACWEST BANC45,430-0,3945,95045,230671.30030.515.284-
PAIN THERAP2,0954,232,1102,005313.913653.880-
PALMETTO BAN18,5802,9918,60017,98020.628375.736-
PAN AMERICAN9,180-1,619,4009,1101.468.38513.512.078-
PANERA BREAD184,3600,91184,920182,392361.67066.553.464-
PANGAEA LOGI2,3801,282,4792,3802.2215.395-
PANTRY INC.36,7400,0036,76036,730226.2728.314.206-
PAPA JOHN'S65,2101,0965,30063,610345.03722.338.834-
PAPA MURPHYS17,660-1,5118,21017,51099.2071.770.041-
PARAGON SHIP0,7503,860,7700,70083.81161.517-
PARAGON SHIP9,800-2,9710,2169,80029.152290.141-
PARATEK PHAR28,870-1,0629,44028,55015.478446.616-
PAREXEL INTL67,4900,4067,54066,320402.18526.954.478-
PARK CITY GR12,450-3,6412,91012,11040.624509.441-
PARK STERLIN6,950-0,296,9706,87046.417321.474-
PARK-OHIO HL49,980-0,8150,55049,63023.4671.177.245-
PARKE BANCOR12,6000,8812,60012,4507.24590.902-
PARKERVISION0,7253,640,7600,671371.467270.390-
PARNELL PHAR4,250-1,164,3504,20035.984153.939-
PARTNER COMM2,6600,382,7002,65033.92290.256-
PATHFINDER10,370-1,2410,50010,3706947.260-
PATRICK IND.60,8600,0761,54059,91050.1923.060.371-
PATRIOT NATL15,4900,00--139--
PATRIOT TRAN25,9900,0426,00025,8502.82073.196-
PATTERN ENER30,520-0,4630,85030,370263.3188.065.561-
PATTERS.COS48,1901,4648,40047,2201.473.83270.971.200-
PATTERS.UTI21,155-2,7821,99021,0803.834.56581.836.135-
PAYCHEX INC49,230-0,5849,51048,5801.320.91065.015.718-
PAYLOCITY HO31,110-0,8931,62031,020125.7483.932.592-
PC CONNECTIO26,050-2,1826,85025,96543.5321.145.958-
PC-TEL7,460-0,537,5407,35046.501348.831-
PCM INC9,7203,409,7209,2508.92984.893-
PDC ENERGY55,500-0,8457,22454,115733.17540.343.760-
PDF SOLUTION19,0600,9019,09018,70066.0481.253.828-
PDI INC.1,3010,081,3301,30013.78118.269-
PDL BIOPHARM7,020-1,277,1006,9804.104.26128.843.925-
PEAK RESORTS6,5401,246,7906,30021.802142.785-
PEAPACK-GLAD20,5500,1520,63020,36017.555360.556-
PEERLESS SYS6,960-0,297,0006,9505.07735.437-
PEGASYSTEMS22,3500,5922,35022,090109.4692.435.772-
PENDRELL COR1,170-1,681,1901,17024.69829.153-
PENFORD CORP18,9800,7418,99018,91041.942795.291-
PENN NAT.GAM16,9501,6217,10016,4701.213.07220.564.481-
PENNANTPARK14,090-0,2114,20014,05040.607573.269-
PENNANTPARK9,370-0,959,4909,340230.3122.164.126-
PENNS WOODS44,9500,5844,98044,6003.487156.714-
PEOPLEPC21,720-2,4723,17021,72010.221227.066-
PEOPLES BANC23,4400,5123,48023,25043.2331.009.979-
PEOPLES FINL40,750-1,5741,38040,5602.35796.263-
PEOPLES FINL9,3301,309,8809,101191.5481.770.248-
PEOPLES N.CA18,6601,1418,67018,4501.94236.192-
PEOPLE'S BAN15,150-0,4615,25015,1001.886.84528.577.777-
PERCEPTRON13,1900,1513,33013,13646.202610.601-
PEREGRINE PH1,385-3,151,4301,3501.361.3731.882.914-
PEREGRINE PH23,300-0,8523,50023,1501.76041.144-
PERFECTO WOR18,5201,4218,52018,280387.2947.132.212-
PERFICIENT20,730-0,3820,85020,640100.1212.075.918-
PERFORMANT3,220-1,233,3203,19050.853164.168-
PERFUMANIA5,3900,755,3905,3682.55813.783-
PERICOM SEMI13,360-5,0514,15013,340133.5001.821.834-
PERION NETW.3,720-0,533,8003,70025.08593.893-
PERMA-FIX3,5300,283,6403,47030.987109.675-
PERNIX THRPT7,090-3,277,4987,0301.123.3408.011.660-
PERSEON CORP0,345-0,030,3600,34044.28215.162-
PETMED EXPRE17,3501,6417,39017,000110.0931.904.917-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFSWEB INC12,4200,9812,47012,19035.116434.051-
PGT INC.11,560-0,0911,72011,415110.4361.276.706-
PHARMACYCLIC256,590-0,20257,670256,350615.134158.011.439-
PHI33,1400,1533,28032,75021.937723.605-
PHI INC31,740-0,8132,00031,74040012.724-
PHIBRO ANIMA33,2100,0033,54032,90064.9692.158.737-
PHOTOMEDEX2,0504,592,0801,949226.594459.124-
PHOTRONICS8,9100,568,9208,556186.6111.659.456-
PICO HOLDING18,5200,6018,59018,37049.081906.486-
PILGRIMS PR.23,6200,5123,86023,2001.517.64835.806.324-
PINGTAN MARI1,880-3,091,9201,86011.92522.565-
PINNACLE FIN47,040-1,1147,71047,00085.0934.025.196-
PIONEER PWR.8,3100,00--53--
PIXELWORKS4,915-1,515,0604,90096.663477.176-
PLANAR SYSTE6,040-1,956,3105,910157.872958.756-
PLANET PAYMN1,9900,512,0101,96239.75579.386-
PLASMATECH B1,520-1,301,6051,52021.39534.217-
PLASMATECH B3,7804,133,8703,560426.9681.589.986-
PLEXUS CORP44,200-0,7244,78043,900183.0808.073.168-
PLUG POWER2,650-0,752,6802,6201.350.3203.571.731-
PLUMAS BANC.9,610-1,949,8009,6107026.835-
PLURISTEM2,820-1,742,8752,80075.784213.498-
PMC - SIERRA8,990-2,719,3408,9001.820.13616.402.883-
PMFGINC4,5000,674,6504,4807.64734.396-
POAGE BANKSH15,7500,0015,75015,7502003.150-
POINTER LOCA8,390-0,598,4408,39011.50096.611-
POINTS INTL12,150-3,2612,60012,14011.880146.373-
POLONIA BANC12,7600,00--5--
POLYCOM INC12,940-1,1513,18012,8301.903.51524.679.071-
POOL CORPOR67,590-3,4872,49067,440351.39724.082.536-
POPE RES DEL66,8001,9866,80066,80020413.627-
POPEYES LOUI59,2203,6059,51057,220300.81617.638.105-
POPULAR CAP.23,200-1,4923,55023,2001.69539.468-
POPULAR INC21,910-1,5322,16021,91060013.221-
POPULAR INC34,250-1,4434,74034,080865.92629.741.354-
PORTER BANC.0,9890,001,0000,9835.7525.715-
PORTLA PHARM38,510-2,1639,74738,460138.9355.406.558-
POSTROCK ENR4,580-1,084,7904,26086.523379.810-
POTBELLY14,790-0,3415,15014,620374.2485.591.826-
POTLATCH COR37,6201,2437,67037,090232.4758.719.695-
POW.DB.OPT.Y20,8300,1020,83020,8303136.519-
POWELL INDUS34,7000,2635,00034,44061.8882.148.708-
POWER INTEG.50,200-3,6353,25049,825235.19011.884.926-
POWER SOLUTI64,100-0,3064,99063,55054.6953.508.044-
POWERSHARES24,9720,00--80--
POWERSHARES28,3300,4628,46028,28519.273547.306-
POWERSHARES23,3300,1323,40023,3303.62584.672-
POZEN INC8,4000,968,5998,260121.1661.023.985-
PRA GROUP56,4750,6956,92055,834228.36912.870.305-
PRA HEALTH S27,750-1,8728,38027,63050.3331.399.312-
PRANA BIOTEC1,1300,891,1601,110419.958478.962-
PREFERRED BK29,4000,5129,50029,06137.8971.111.033-
PREFOR. LINE43,000-0,1643,11042,6207.997342.651-
PREMIER A38,0000,0338,99837,660114.3454.343.451-
PREMIER EXH.4,550-2,154,5504,550106482-
PREMIER FINA14,750-0,4114,90814,7407.127105.267-
PRESBIA PLC7,380-7,758,0007,3702.14716.573-
PRGX GLOBAL4,0601,754,1203,940115.183465.834-
PRICELINE GR1.233,0900,981.235,0001.227,610599.265738.214.597-
PRICESMART83,6701,1284,05082,020304.36125.402.151-
PRIMA BIOMED0,560-8,180,5900,52023.85312.999-
PRIME ENERGY51,0400,00--12--
PRIMO WATER5,1500,005,1805,13011.25958.130-
PRIVATE BANC36,480-1,0337,00036,350212.1577.755.568-
PRIVATEBANCO27,275-0,3527,27526,7707.798209.997-
PRO-DEX INC.2,1000,002,1002,0506.42513.455-
PROCERA NET.11,430-0,1711,45011,420860.8559.841.294-
PROF.DIV.NET3,1001,973,1003,00024.98576.209-
PROFIRE ENER1,6204,521,7901,550758.1031.251.931-
PROGENICS6,030-5,856,4406,0101.165.7207.233.875-
PROGRESS SOF26,0901,1626,39525,516243.8816.367.806-
PROOFPOINT54,330-4,5757,10054,160884.72648.759.284-
PROPHASE LAB1,340-0,621,3401,3009.35012.163-
PROQR THERAP19,460-0,2120,40019,044113.9402.243.763-
PROSPECT ENG8,560-1,048,6708,5402.502.65321.486.277-
PROTEON12,3000,0812,60012,07017.048209.548-
PROTHENA COR37,350-1,2738,26837,320255.8399.667.644-
PROVIDENCE A18,5001,0918,50018,3702.57747.581-
PROVIDENCE S49,3500,0449,62049,02046.0042.267.238-
PROVIDENT FH16,3900,8616,39016,2508.203133.973-
PRUDENTIAL B12,940-0,5813,03012,9102.72135.214-
PSB HOLDINGS7,7401,187,7407,740116897-
PSIVIDA LTD4,1601,964,1604,01044.859182.854-
PSYCHEMEDICS17,6602,1217,70017,10010.580185.907-
PTC THERAPEU70,480-1,2373,00570,422337.89924.056.212-
PTC, INC.37,180-0,4837,60037,040302.89711.291.485-
PULASKI FINL13,290-0,1113,29013,20013.265175.535-
PURECYCLE5,3504,495,3505,15017.91393.563-
QAD INC25,680-0,3125,99025,49049.5991.275.175-
QAD INC21,0001,0221,00021,0003056.405-
QC HOLDINGS2,1002,942,1002,0409.95720.750-
QCR HOLDINGS18,8001,0818,80018,2004.67487.058-
QIAGEN NV24,830-0,2625,00024,760472.09311.750.725-
QIWI PLC26,460-0,7527,53026,410323.4768.668.671-
QKL STORES2,460-0,402,5202,30016.69340.488-
QLIK TECHNO.35,3004,9036,14034,7202.956.122104.759.051-
QLOGIC CORP15,2550,4315,37015,050419.5126.388.160-
QLT INC3,700-0,543,7453,69042.098156.048-
QORVO INC70,120-4,3073,10069,7001.633.801115.408.761-
QUALCOMM INC68,240-0,1568,32067,6708.757.832596.206.053-
QUALITY DRTS10,270-1,6310,49010,10091.373936.573-
QUALITY SYST15,800-0,2515,91015,730186.1672.944.882-
QUALSTAR COR1,320-2,211,3341,3203.1604.187-
QUALYS INC53,050-1,2154,63052,980395.66921.207.106-
QUANTUM F S2,900-2,362,9702,85069.849203.421-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,2600,001,2801,23054.66268.398-
QUICKLOGIC1,970-1,992,0201,950214.658424.529-
QUIDEL CORP23,380-1,8124,89023,290722.90417.412.588-
QUINPARIO AC10,2190,1910,21910,2191001.021-
QUINPARIO AC0,340-32,000,5000,29050.89021.368-
QUINPARIO AC9,9000,519,9009,900220.0002.178.000-
QUINSTREET5,6500,005,7405,64048.391274.289-
QUMU CORP13,650-1,9413,81013,3308.136111.118-
QUNAR CAYMAN48,020-0,2948,95047,840842.62940.565.508-
QUOTIENT LTD6,7000,00--35--
QUOTIENT LTD16,290-2,1016,65016,2512.71844.474-
RADA ELECTR.2,530-2,322,6302,510175.167443.680-
RADCOM LTD.9,7900,109,9909,75017.910176.372-
RADIO ONE A3,720-6,773,9303,6214.62417.275-
RADIO ONE D3,700-7,274,0103,610119.424452.378-
RADISYS CORP2,1200,472,1202,080151.980319.188-
RADIUS BANCO-------
RADIUS HEALT41,010-2,2642,63040,690211.6338.768.738-
RADNET8,950-2,829,2708,920388.5893.495.474-
RADWARE LTD24,1500,9624,21523,690330.0627.949.609-
RAMBUS INC13,990-2,1314,30013,8201.439.40220.165.446-
RAND CAPITAL3,820-0,783,8253,8201.5455.909-
RAND LOGISTI3,360-2,183,4603,36039.855135.279-
RANDGOLD RES74,550-2,0276,12074,420586.56843.996.999-
RAPTOR PHAR.10,8100,9311,06010,5201.200.69513.068.484-
RAVE RESTAUR15,2107,1115,93014,270226.7023.454.439-
RAVEN INDS20,790-1,6121,21020,760112.1322.339.376-
RBC BEARINGS75,350-0,7676,07074,96050.9253.834.998-
RCI HOSPITAL11,5900,0911,63011,40022.915264.700-
RCM TECHNOLO6,1700,006,2806,10011.77872.633-
REACHLOCAL2,860-2,722,9502,83089.487259.771-
READING I.B.13,040-2,6913,04013,0401001.304-
READING INTL14,0000,9414,11013,80032.371452.941-
REALNETWORKS6,9200,736,9706,83059.758411.421-
REALPAGE INC19,7601,2319,76019,34074.6631.466.164-
RECEPTOS INC169,885-0,73174,356169,000496.15884.900.621-
RECON CAP NA23,6690,1723,69023,6692.88768.358-
RECON CAPITA-------
RECON CAPITA28,1100,6828,18827,85026.323740.102-
RECON TECHN.1,900-5,002,1001,82537.47173.188-
RECRO PHARMA11,8809,5912,42110,560157.4151.817.718-
RED ROBIN83,3201,7284,54081,930139.22711.620.247-
REDHILL BIOP14,7000,1414,85014,6559.828144.963-
REDIFF.COM2,0800,002,1602,03095.937203.031-
REGADO BIOSC1,42010,081,4601,2001.161.4131.622.610-
REGENERON PH480,0900,00486,000475,020909.087437.813.753-
REGULUS THE.17,490-4,3718,41017,470443.4647.929.269-
REIS INC25,7501,0225,75025,37020.598527.535-
RELIV INTL1,200-1,641,2801,20017.08320.986-
RELYPSAINC34,830-1,8035,68034,750226.7017.963.983-
REMARK MEDIA4,190-1,184,2204,11611.99949.961-
REMY INTL22,8100,1322,97022,680117.4082.670.127-
RENASANT CRP30,430-0,7830,65030,26056.9851.735.580-
RENEWABLE E.9,2000,719,3009,120233.5322.153.562-
RENT-A-CENTE26,5401,1426,88026,070862.19322.766.637-
RENTECH INC1,180-2,481,2201,170504.873599.738-
RENTRAK CORP50,180-0,2450,87049,470159.2287.976.160-
REP. AIRWAYS12,8700,1613,10012,830264.9983.430.505-
REP.BANCOR.A24,470-0,2024,57024,03019.846483.371-
REPLIGEN COR34,750-0,7135,16034,460273.8839.526.472-
REPROS THERA8,430-0,718,7008,400171.6771.466.121-
REPROS THERA6,023-2,706,0236,0233251.957-
REPUB.FIRST3,5700,283,6293,53057.732206.998-
RESEARCH FRO6,090-1,776,1906,050124.230763.492-
RESONANT INC3,9001,563,9003,80055.266212.890-
RESOURCE AME8,8000,118,8108,74013.249116.511-
RESOURCESCON16,190-0,8016,37016,17065.6911.065.836-
RESPONSE GE.0,290-0,680,3100,29079.66023.746-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAIL OPPOR17,7100,6017,77017,531250.2484.427.863-
RETAILMENOT19,0300,0819,36018,940434.3358.264.873-
RETROPHIN24,7500,0425,48024,490405.63710.075.333-
REV.LIGH.TEC1,1500,001,1901,120332.584383.070-
REVANCE THER21,920-0,5422,19021,75639.231860.198-
REWALK ROBOT12,800-0,2313,07012,75083.2331.074.371-
REX ENERGY4,740-1,354,9404,6802.480.19811.978.612-
RF INDUSTR.4,2003,454,2004,06015.93665.962-
RGC RESOURCE21,1000,1321,10021,1003316.984-
RGS ENERGY0,2000,760,2000,193608.600119.468-
RHAPSODY ACQ19,2400,0019,32018,990265.7565.094.542-
RICEBRAN TEC3,9403,683,9403,8003.96315.232-
RICHARDSON E8,8400,348,8608,6707.58766.693-
RIGEL PHARMA4,87512,594,9654,5903.560.37417.241.823-
RIGHTSIDE GR9,7201,679,7509,54518.098174.493-
RIGNET35,480-2,2636,74635,215158.7675.654.613-
RIT TECH.LTD1,140-1,721,1401,01042.59245.760-
RIVER VALLEY23,4400,4423,44023,1508.963209.387-
RIVERBED TEC20,990-0,0521,00020,98012.113.592254.266.718-
RIVERVIEW BA4,4002,334,4004,25035.033150.554-
RLJ ENTERTA.0,966-4,261,0100,9407.1787.080-
RMG NETWORKS1,6105,921,6501,490144.381225.739-
ROBO-STOX GL26,970-0,5227,10026,95018.939511.587-
ROCK CREEK P3,090-4,923,2703,06023.72173.390-
ROCKET FUEL8,900-0,119,1508,890486.6374.369.124-
ROCKWELL MED10,370-2,1710,64010,350273.5412.859.105-
ROCKY BRANDS20,100-1,6220,25019,480168.1213.331.653-
ROCKY MTN CH13,1501,3013,19012,93012.487163.514-
ROFIN-SINAR25,000-0,1225,57024,67057.1311.423.116-
ROI ACQUISIT10,0200,00--1--
ROI ACQUISIT10,1600,00--10--
ROKA BIOSCIE3,200-3,033,2903,18010.34633.285-
ROSETTA GENO3,7201,643,8203,600233.439874.112-
ROSETTA RSCS22,130-0,7222,39021,7451.454.53632.090.264-
ROSS STORES104,380-0,12104,990104,220825.78886.350.338-
ROVI CORP.19,4800,9319,58019,2101.467.24528.443.864-
ROYAL BANCSH1,7900,561,8251,710161.461286.996-
ROYAL GOLD62,300-2,7564,47862,290593.34937.253.713-
ROYALE ENERG1,660-0,601,6901,65023.60239.325-
ROYCE FOCUS7,5300,407,5607,49023.131173.750-
RPX CORP15,0300,6015,06014,860227.7583.416.278-
RR DONNELLEY19,295-2,0619,73619,2501.248.02624.210.206-
RR MEDIA LTD7,1400,287,1406,9904.33630.784-
RTI SURGICAL5,8601,565,9505,780389.0112.285.478-
RUBICON TECH3,890-0,263,9403,780109.440422.230-
RUSH ENTERPR24,7500,2224,80024,4501.01124.862-
RUSH ENTRS.A26,590-0,6026,93026,540191.3485.096.936-
RUTH'S HOSP.15,380-0,1315,47015,250124.8151.917.794-
RUTHIGENINC3,6900,003,7883,6607.38427.331-
RXI PHARMACE0,625-6,720,7200,6121.318.540845.843-
RYANAIR ADR67,0000,7767,49066,410240.29016.120.287-
S & T BANCOR27,6200,6927,79027,20253.3351.471.496-
S&W SEED4,5100,224,6104,3608.13636.731-
S&W SEED COM0,03614,510,0360,0344.700162-
S1 BIOPHARMA-------
SABRA HEALTH31,2300,5831,37031,070111.8013.494.094-
SABRA HEALTH26,8800,2627,12026,87057.0041.540.384-
SABRE CORP25,5400,6325,57025,305424.85910.833.394-
SAEXPLORATI.3,301-3,203,4003,3012.1007.032-
SAFETY INSUR58,360-0,4458,87058,35025.0121.461.611-
SAGE THERAPE58,570-2,2961,37558,280253.49615.004.428-
SAGENT PHARM25,200-1,5625,83225,17089.0472.259.416-
SAIA42,990-0,2343,06042,625319.32913.685.866-
SAJAN CMN ST6,0001,696,0005,8202.17213.012-
SALEM COMMUN5,200-2,445,3705,20023.530123.981-
SALISBURY BN30,0001,6930,00029,4503.718110.791-
SALIX PHARMA172,8100,00--33.478--
SANDERS.FARM76,060-0,3076,70475,250507.99838.470.231-
SANDISK CORP67,920-1,2269,14567,5603.107.436211.206.831-
SANDY SPRING26,380-0,2326,59026,28034.670915.672-
SANFILIPPO48,020-0,0848,36047,47054.6992.627.914-
SANGAMO BIO.14,700-5,4115,68614,700825.53612.342.918-
SANMINA CORP20,810-0,1420,99820,640642.14113.358.202-
SANOFI-RIGHT0,722-1,030,7300,70940.51428.870-
SAPIENS INT.8,4601,088,4708,35012.114102.064-
SAPIENT CORP24,980-0,0824,99524,9807.414.481185.217.442-
SAREPTA13,420-1,7613,78013,370273.3473.699.970-
SB FINANCIAL10,9701,5710,97010,9705.25957.691-
SB FINANCIAL11,6501,7511,65011,5801.00011.625-
SBA COMMUNIC121,180-2,57124,490120,870973.393118.974.127-
SCANSOURCE40,930-0,4441,31040,65050.8982.086.013-
SCHMITT INDU2,750-0,722,7502,7503.0008.250-
SCHNITZER ST16,8805,9016,94016,040626.19110.401.971-
SCHOLASTIC C40,750-3,7845,49039,3901.640.91966.681.533-
SCHULMAN A45,180-0,6645,54044,84082.8073.739.646-
SCICLONE PHA8,960-1,439,1208,910284.0932.564.479-
SCIENTIFIC G12,8001,5913,10012,550735.7649.454.052-
SCIQUEST15,650-2,1916,00015,62039.974631.501-
SCYNEXIS INC9,470-5,2110,0499,05078.434745.217-
SEACHANGE6,880-2,827,3046,820161.3061.120.850-
SEACOAST BKG14,200-0,0714,25014,00067.766957.492-
SEAGATE TECH58,340-0,7059,03057,9002.455.528143.238.314-
SEANERGY0,7700,550,7700,7701.8511.425-
SEARS CANADA7,8100,647,8807,63049.870389.818-
SEARS HLDGS25,0000,0025,01025,00089422.355-
SEARS HOLDIN41,130-1,2542,43040,750417.73817.257.926-
SEARS HOMETO6,860-1,727,0706,800125.414864.967-
SEATTLE GEN37,140-0,9638,29037,120794.24329.785.224-
SECOND SIGHT13,350-2,5513,89013,300403.6135.434.366-
SECURITY NAT5,6002,385,6005,32129.404162.077-
SEI INVESTME46,3950,3146,48046,020590.16927.305.703-
SEL.COMFORT34,5002,5634,56033,430841.49728.788.538-
SELECT BANCO7,1402,597,1406,92046.562325.202-
SELECTICA IN5,9401,895,9805,9402501.490-
SELECTIVE IN28,190-0,3228,46228,100112.7863.184.659-
SEMILEDS COR0,880-2,400,9200,87013.91512.284-
SEMLER SCIEN3,75310,063,7693,6003.95514.578-
SEMTECH CORP23,600-7,4525,76023,4301.015.57724.291.484-
SENECA FDS.A29,1000,0329,52029,04012.381361.241-
SENECA FDS.B33,0000,00--26--
SENOMYX INC5,500-0,365,6505,380261.5211.443.020-
SEQUENOM INC4,520-2,164,6704,5151.356.7396.209.387-
SEQUENTIAL B13,220-0,8313,30013,01037.528494.037-
SERVICESOUR.3,4602,373,4903,350324.1261.117.359-
SERVISFIRST35,1600,6635,37034,86060.0892.113.143-
SEVCON INC7,140-0,837,4606,85030.935218.187-
SEVERN BANC.4,800-0,504,8004,8006713.220-
SFX ENTERTA.4,460-0,894,5004,41043.814195.668-
SGOCO GROUP0,529-5,540,5410,48076.09039.133-
SHANDA GAMES6,850-0,156,8606,840571.2763.912.669-
SHARPS COMPL6,790-1,166,9406,74048.984335.476-
SHENADOAH TE35,820-0,2236,19035,47063.6232.281.291-
SHILOH INDUS12,500-3,5512,96012,34040.335507.547-
SHIRE PLC255,110-0,10256,000252,500308.62178.602.343-
SHOE CARNIV.28,3301,0028,48027,98070.5741.999.199-
SHORE BANCSH9,2501,209,2509,1005.85854.019-
SHORETEL INC7,0100,867,1406,500685.6634.785.036-
SHUTTERFLY45,140-0,8345,98045,085293.14313.289.608-
SI FINANCIAL12,1800,0012,18012,1464.52255.030-
SIEBERT FINL1,9000,531,9101,86013.16625.033-
SIENTRA, INC16,8002,0017,20016,23016.134268.155-
SIERRA BANCO16,520-0,1816,58916,38021.803359.904-
SIERRA WIREL37,320-1,2238,07037,010313.47711.724.823-
SIGA TECH2,050-9,292,1701,8601.191.5552.374.054-
SIGMA DESIGN8,130-2,638,4108,030268.7622.184.578-
SIGMA-ALDR.139,0000,02139,020138,890536.97074.620.089-
SIGMATRON IN7,8601,427,8707,65013.215102.939-
SIGNAL GENET2,050-2,842,1702,050156.359328.291-
SIGNATURE BK132,500-1,58135,015132,370277.13536.887.971-
SIGNATURE GR7,2700,977,3907,250515.5333.740.346-
SIGY TECHNO.1,460-8,751,6401,460178.617276.784-
SILGAN HLDS.56,5100,4456,59056,190127.9017.208.973-
SILICOM LTD.44,2004,0244,54042,14437.6531.636.843-
SILICON GRPH9,540-0,319,6909,40078.547750.579-
SILICON IMG7,2800,00--400--
SILICON LABS50,890-3,3252,76050,810312.49615.998.482-
SILICON MOTI30,400-8,3033,08029,3102.272.70569.616.590-
SILICONWARE8,260-0,248,4008,2501.402.31011.616.736-
SILVER EAGLE-------
SILVER STAND5,240-3,505,5495,1801.250.8926.643.112-
SILVERCREST15,5100,1915,51015,2006.31697.117-
SIMMONS FIRS43,6901,4943,94043,020124.2825.409.597-
SIMPLI.BANC.17,160-1,2117,31017,11028.740494.382-
SIMULATIONS5,9000,855,9505,85045.928270.304-
SINA.COM38,5403,1938,88037,5401.751.07467.448.218-
SINCLAIR A31,4000,3231,58031,0001.157.34336.191.041-
SINO MERCURY10,0200,00--50--
SINO MERCURY0,2900,000,2900,2905.4971.594-
SINO MERCURY9,9200,159,9209,9202202.182-
SINO-GLOBAL1,5204,831,6121,440119.761184.491-
SINOCOKING2,4903,322,5102,42047.637116.915-
SINOVAC BIOT5,1000,005,1605,02038.599196.449-
SIRIUS XM HL3,9650,893,9803,93025.778.907101.940.109-
SIRONA DENTA94,4300,1495,00093,780202.82919.188.150-
SIZMEK INC.7,640-0,397,7407,62044.696342.876-
SKULLCANDY11,130-0,2711,25011,000183.7982.053.428-
SKY SOLAR HO10,350-1,4310,94010,06229.278301.443-
SKY-MOBI LTD5,1708,845,3004,730746.6393.815.549-
SKYPEOPLE FR1,43013,491,4701,260732.095997.845-
SKYSTAR BIO.3,810-0,523,8903,750100.031380.577-
SKYWEST INC14,0401,6714,14013,850400.0015.604.414-
SKYWORKS93,385-2,5495,80592,1004.133.853385.756.280-
SLM CORP PFD49,0500,0049,05048,8961.30063.687-
SLM CORP.10,2500,2010,44010,1906.047.73762.361.844-
SLM CORP.B62,9500,00--96--
SLM CORPORA.24,5500,0024,67624,5007.053173.276-
SLM CORPORAT24,2500,2124,25024,2501012.449-
SLM CORPORAT22,550-0,3522,68022,43020.767467.544-
SMART TECHNO1,1700,001,1801,17060.52771.258-
SMARTPROS1,8201,111,8201,6006.01210.668-
SMITH MICRO1,5201,551,5881,450457.111699.425-
SMITH&WESSON15,0100,6715,01014,810803.56812.013.984-
SMTC CORP1,400-0,711,4101,39017.55024.566-
SMTP5,330-1,305,4905,2128.60746.154-
SNYDERS-LAN.30,9400,1331,06030,690132.6404.098.496-
SODASTREAM19,430-1,8219,98019,220513.79710.000.698-
SOHU.COM INC67,5403,0469,50065,1701.211.14982.644.326-
SOLAR CAPIT.20,2900,0520,30020,17078.6061.590.867-
SOLAR SENIOR16,250-0,4316,44016,15042.868698.816-
SOLAR3D INC4,5403,184,7404,430780.5483.586.618-
SOLARCITY60,000-0,0360,40059,5001.421.02285.113.249-
SOLAREDGE TE24,8900,4025,24024,800266.4116.671.810-
SOLAZYME INC3,790-2,824,0603,770550.0322.138.194-
SONIC CORP30,830-0,6831,20030,790574.59617.779.838-
SONIC FOUND.9,920-0,9010,0009,9107.52774.891-
SONUS NETWOR8,4606,688,4907,9203.557.92429.322.274-
SOPHIRIS BIO0,800-3,050,8400,760544.757434.607-
SORL AUTO P.3,660-15,864,3303,530150.508608.488-
SORRENTO THE10,520-1,4110,77010,420153.1491.625.064-
SOTHERLY HOT8,1702,138,1708,01032.676263.780-
SOTHERLY HOT26,1000,1926,15026,1001.25032.663-
SOTHERLY HOT26,0000,0426,00025,9001.17530.509-
SOUND FINAN.19,500-1,9119,85019,5006.650129.710-
SOUTH NATL11,9401,0211,97011,8008.958106.516-
SOUTH STATE69,120-0,8069,72068,96026.0481.802.425-
SOUTH.BNC.IN27,530-1,4728,09027,43038.0431.049.564-
SOUTH.FIRST17,890-0,0618,00017,0204.47877.910-
SOUTH.MISSOU19,4803,0719,48018,9102.11340.844-
SOUTHCOAST8,2500,138,2508,2501.37611.352-
SOUTHW BANC17,5000,0017,53017,36023.378408.642-
SP PLUS CORP23,1101,1823,19022,700537.10012.335.307-
SPAN AMER20,2000,7520,20019,7702.38347.778-
SPANISH BROA5,780-0,525,9405,5009.11852.208-
SPAR GROUP1,330-1,481,3601,3304.8506.508-
SPARK ENERGY13,000-0,3113,52613,00022.917301.150-
SPARK THERAP61,390-1,0663,00060,020118.2757.231.995-
SPARTAN MTRS5,0401,005,0504,97041.847209.904-
SPARTANNASH32,0500,3832,16031,82596.7483.094.552-
SPECTRANETIC26,520-23,5730,10023,8706.597.549181.389.053-
SPECTRUM PHA6,1001,166,1856,010482.8302.951.781-
SPEED COMMER0,311-5,670,3400,3102.151.849687.085-
SPHERE 3D4,080-4,454,7003,9001.755.7467.366.934-
SPHERIX INC.0,772-1,580,8000,650302.195222.536-
SPIRIT AIRLI77,4200,5677,81076,610694.22053.688.753-
SPLUNK INC67,8800,1068,34166,5701.455.22798.610.838-
SPOK HLDGS I20,910-0,1421,06020,69052.3521.093.198-
SPORTSMANS W9,530-0,109,6409,430135.6241.289.757-
SPROUTS FARM33,9200,0734,23033,8102.036.48069.271.885-
SPS COMMERCE68,1800,9272,84063,947191.10912.903.450-
SQUARE 126,040-1,1826,62026,03033.939890.634-
SS&C TECHNOL63,620-1,6765,19063,290441.28728.082.357-
STAAR SURGIC9,1400,229,3409,030142.0931.305.621-
STAMPS.COM66,230-1,1567,16066,06078.8815.255.967-
STANLEY FURN3,050-0,333,0903,02010.95233.533-
STAPLES INC16,2500,3716,27016,0904.166.45967.572.881-
STAR BULK3,8700,004,0263,850307.1681.212.576-
STAR BULK CA23,2000,8723,20023,00023.800548.604-
STARBUCKS51,8404,8852,09050,62022.284.8811.150.439.153-
STARZ39,160-0,4339,16039,1601415.521-
STARZ A38,1601,7338,19037,060704.89726.743.228-
STARZ B37,9900,00--50--
STATE AUTO23,9100,0024,00023,58024.985596.614-
STATE BANK F20,850-0,1920,98020,750240.2275.009.717-
STATE INVEST21,040-0,8521,04020,9901.74136.579-
STATE NATION9,770-0,209,9909,71022.348219.571-
STEADYMED LT9,950-1,8710,2329,80053.995538.065-
STEALTHGAS6,920-0,436,9606,86618.403127.138-
STEEL DYNAM.21,860-0,5522,19021,7404.167.72891.181.969-
STEIN MART12,3100,9812,39012,150151.0851.857.061-
STEINER LEIS48,750-0,6149,46548,60018.564907.183-
STEMCELLS0,610-25,600,6400,53522.148.23112.996.581-
STEMLINE THE16,580-2,4717,00016,47072.2501.207.535-
STEREOTAXIS2,150-4,022,3002,110126.967282.158-
STERICYLCE136,940-2,53138,110131,0001.313.324178.039.586-
STERLING CON4,380-0,454,4004,31055.563242.538-
STEV. MADDEN41,5208,2743,00040,463972.42940.155.385-
STEWARDSHIP5,7501,775,7505,6501.84410.500-
STOCK BUILD.18,9801,7119,04018,72070.1101.327.574-
STOCK YARDS36,2201,2036,62035,67036.0061.302.077-
STONECASTLE17,800-0,3917,94017,6409.271164.834-
STONEGATE BK29,090-0,6529,39029,00025.340737.416-
STRATASYS51,275-6,0453,57050,7002.305.452119.644.428-
STRATTEC SEC82,3406,0782,81078,04657.0944.596.814-
STRATUS PROP14,0801,3714,08014,0803144.421-
STRAYER EDUC53,400-1,7354,16052,830122.6666.533.510-
STREAMLINE H2,4001,272,4702,370122.846294.842-
STUDENT TRAN5,700-0,185,7505,70060.689347.304-
SUCAMPO PHAR21,090-1,4521,63020,239426.4818.951.750-
SUFFOLK BANC24,9400,6124,94024,45011.372282.088-
SUMMER INFAN3,1600,003,1603,10022.83871.466-
SUMMIT FINAN12,2401,8312,24012,0008.14698.205-
SUMMIT STATE13,7301,3313,73013,5008.178111.239-
SUMMIT THERA10,300-1,9110,49010,2909.64099.781-
SUN BANCOR.C20,0701,4720,09019,68023.440467.761-
SUN HYDRAULI41,4200,2741,90041,23057.3452.380.540-
SUNEDISON SE23,020-0,6523,28022,110107.8152.455.486-
SUNESIS PHAR2,6901,512,7502,660757.1272.054.691-
SUNGY MOBILE5,0501,205,0704,88141.297205.745-
SUNOPTA10,560-2,9410,97010,470172.9991.838.875-
SUNPOWER A33,970-2,5334,94033,9001.205.90641.319.766-
SUNSHINE BAN12,3500,2412,42912,300115.8131.424.650-
SUNSHINE HEA4,330-0,694,4504,33042.441186.672-
SUPER MICRO30,440-2,5331,52030,160853.64426.023.764-
SUPERCOM11,5000,8811,56011,250135.3221.548.868-
SUPERCONDUCT1,2302,501,2401,19069.55484.250-
SUPERIOR UNI19,020-0,4219,89018,79050.233959.264-
SUPERNUS PHA13,760-1,2914,07013,660295.8464.092.348-
SUPERTEL HO.2,4603,332,5502,28016.39539.484-
SUPERTEL HOS8,230-0,258,2307,7502.14917.056-
SUPERTEL HOS20,043-4,1020,75020,0431.16423.575-
SUPPORT.COM1,8202,251,8701,770209.951381.627-
SURGICAL CAR38,8900,4939,73638,540107.5674.176.138-
SURMODICS IN26,5300,1127,06526,41065.5621.748.492-
SUSQUEHANNA13,400-0,0713,46013,280621.4518.332.477-
SUSSEX BANCO11,2500,4511,25011,20018.678210.121-
SUTOR TECHN.0,730-1,350,7500,66016.20011.396-
SUTRON CORP5,330-2,915,3305,3307063.762-
SVB FINANCIA25,9900,2025,99025,9902005.198-
SVB FINL GRO128,760-1,51135,000127,110501.08664.933.529-
SWISHER HYG.1,700-0,581,7501,70013.25322.648-
SYKES ENTERP25,2100,4825,25024,910142.4093.579.336-
SYMANTEC COR24,6700,1224,80024,4802.575.93863.549.678-
SYMMETRY SUR7,630-1,807,8307,48834.867266.087-
SYNACOR INC2,420-0,822,5002,37031.13675.595-
SYNAGEVA BIO108,5100,86109,360106,270305.98233.141.920-
SYNALLOY CRP14,580-0,1414,58014,36012.228177.115-
SYNAPTICS85,690-3,7687,21082,9302.051.396173.652.517-
SYNCHRONOSS51,480-0,8552,23551,180421.92221.747.505-
SYNERGETICS5,2400,385,2505,18077.995407.828-
SYNERGY PHAR4,010-2,434,0803,960606.6202.427.268-
SYNERGY PHAR9,9905,8310,0009,5005755.640-
SYNERON MED.12,050-0,3312,10012,00062.772755.548-
SYNOPSYS INC47,610-0,7348,03047,600642.65530.679.064-
SYNTA PHARMA2,690-9,432,9502,6403.412.0899.454.216-
SYNTEL INC.46,630-4,0548,88046,060694.47232.494.622-
SYNTHESIS E.1,080-6,091,1501,070529.489591.015-
SYNUTRA INTL7,430-0,277,5507,40073.619550.758-
SYPRIS SOLUT1,5500,651,5701,5009.66115.013-
SYSOREX GLOB2,250-3,852,4502,220706.0331.616.956-
T.ROWE PRICE82,5700,6182,67081,8301.097.08990.366.672-
T2 BIOSYSTEM16,920-3,2017,75816,76037.994651.813-
TAITRON COMP0,9901,951,0100,9901.6021.595-
TAKE-TWO INT25,080-0,0825,28024,930873.27721.936.106-
TALMER BANCO16,000-0,5616,10015,990119.2861.909.995-
TANDEM DIABE13,680-1,8714,12013,580104.9381.450.767-
TANDY LEATHE8,9004,468,9008,4962.19318.931-
TANGOE INC14,320-0,6914,47014,23050.596724.484-
TARENA INTL12,8400,2313,20012,640163.6212.118.466-
TARGACEPT2,4301,672,4302,34066.168159.471-
TASER INTERN29,670-0,0330,00029,5101.272.67637.852.311-
TAT TECHNOL.6,770-1,886,8706,7301.4499.835-
TAYLOR DEV.12,9101,6512,91012,42697312.372-
TCP CAPITAL16,100-0,6216,24016,000115.4701.857.623-
TEARLAB CORP2,440-0,812,5402,43084.123208.069-
TECH DATA58,610-0,4859,33058,535230.38413.559.457-
TECHNE CORPO100,850-1,83103,000100,730136.06113.780.135-
TECHNICAL CO4,1900,484,2004,0503.95016.172-
TECHTARGET11,350-0,8711,50011,26035.033396.643-
TECNOGLASS11,720-0,6811,96911,51014.550171.515-
TECOGEN INC5,000-0,995,0105,0006043.021-
TECUMSEH PRO3,3501,213,3903,20016.57554.932-
TEKMIRA PHAR18,750-1,3219,54018,630404.0847.709.639-
TELECOMM.SYS3,3801,813,4103,320144.400486.844-
TELENAV8,820-2,439,0808,670106.561940.571-
TELETECH HLD26,1000,3826,19025,98041.9361.093.288-
TENAX THERAP3,5202,033,5203,42028.883100.570-
TERR.BANCORP23,660-0,5923,71023,5007.335173.382-
TERRAFORM41,680-0,9042,56541,650597.14125.005.757-
TERRAPIN 310,3000,00--1--
TERRAPIN 3 A0,4830,00--2--
TERRAPIN 3 A9,850-0,519,9009,850171.0001.684.709-
TESARO INC64,000-1,0164,97062,520576.02736.958.410-
TESCO CORP12,590-1,8712,90012,495298.3363.768.908-
TESLA MOTORS218,425-0,08220,800218,0102.427.843531.725.294-
TESSCO TECHN27,1002,7327,55026,00116.270438.816-
TESSERA TECH38,400-2,9639,64038,130317.85812.281.683-
TETRA TECH25,1400,3625,16024,760402.55110.048.880-
TETRALOGIC4,310-10,585,0004,285217.058990.262-
TETRAPHASE40,030-1,6540,98039,760317.69512.753.802-
TEXAS CAPIT.51,610-1,1752,63051,270510.54726.367.301-
TEXAS CAPITA25,0000,0825,00024,9361.22530.610-
TEXAS CAPITA25,310-1,0625,61625,1706.098154.634-
TEXAS INSTRS54,7300,0254,83054,13010.533.630574.298.774-
TEXAS ROADH.36,3300,3636,58036,150544.52119.799.110-
TFS FINANCIL14,670-0,5414,77014,650179.5512.640.584-
TG THERAPEUT16,230-1,1016,77016,200185.1473.048.704-
TGC INDUSTR.1,950-4,882,0501,95013.66627.289-
THE BANC.BK9,1601,109,2309,05082.007750.331-
THE CHEFS'20,000-1,9620,75019,92093.1701.881.214-
THE COMM.F.C20,2500,0020,31920,2503.87878.651-
THE DIRECTV89,850-0,3090,59089,7602.963.454267.043.063-
THE EXONE14,610-2,6015,19014,550155.0732.297.530-
THE FRESH MK38,310-0,1838,70038,230304.15111.672.402-
THE MICHAELS27,6201,2827,63027,210345.4509.467.713-
THE SHOP HOL14,010-1,1614,38013,880783.98011.016.408-
THE STREET1,8100,001,8101,78049.50389.244-
THE9 LTD1,5202,011,6101,42069.940108.225-
THERAVANCE17,9202,6318,00016,840880.23515.485.446-
THERAVANCE B18,3900,3318,56018,26092.3701.697.354-
THL CREDIT12,290-0,4912,40012,21580.902992.894-
THORATEC CRP42,310-1,0843,29242,250434.50418.443.782-
THRESHOLD PH4,100-4,654,3104,100529.3642.195.854-
THT HEAT1,0502,941,1001,03036.50938.812-
TICC CAPITAL6,860-0,446,9706,830190.8281.313.297-
TIGERLOGIC0,4000,000,4050,38013.3535.343-
TIMBERLAND B10,6700,00--10--
TIPTREE6,7403,226,7506,59025.586170.267-
TITAN MACHIN14,390-0,5514,50014,27089.8991.297.449-
TIVO INC11,3050,7611,40011,2551.140.53512.911.198-
TOBIRA THERA-------
TOKAI PHARMA11,130-1,5911,37111,04019.231214.644-
TONIX PHARMA6,520-2,256,8406,510106.516710.536-
TOP IMAGE3,360-0,883,4003,3208.90030.015-
TOP SHIPS1,130-2,751,4101,090328.901413.889-
TOR MINERALS6,4503,536,4506,4502791.799-
TORCHLIGHT0,330-2,940,3500,33010.2353.535-
TORNIER BV26,2500,0426,44026,19026.868706.534-
TOWER SEMICO16,700-3,0217,43016,660696.49311.774.283-
TOWERS WATSO128,790-0,28129,830128,240283.69136.644.678-
TOWERSTREAM2,080-2,352,1902,08056.560120.885-
TOWN SPORTSE6,410-0,476,5306,17045.961289.931-
TOWNEBANK16,190-0,4316,32016,07055.142892.892-
TRACON PHARM11,740-3,3712,44011,53065.134782.363-
TRACTOR SUPP90,980-0,3191,65090,660938.34585.426.365-
TRADE STREET7,3200,007,4107,2507.56955.460-
TRANS WORLD3,840-1,293,8603,7608.95434.124-
TRANSACT TEC5,2300,385,2405,13020.354105.743-
TRANSGENOMIC1,7602,921,7701,68038.22365.281-
TRANSGLOBE4,430-1,124,5804,420348.7901.561.951-
TRANSITION T8,260-0,488,4708,2317.70964.224-
TRANSMATION10,100-0,3010,1009,7944.21042.326-
TRAVELZOO12,890-1,0713,11012,740158.3372.036.546-
TREE.COM INC60,9100,3061,05060,22083.5185.078.554-
TREVENA INC6,690-4,297,1506,640131.120898.172-
TRICO BANCSH23,670-0,3423,75023,48033.098782.857-
TRILLIUM THE24,2109,2526,37023,050543.61113.480.574-
TRIMAS CORP31,110-0,4531,50030,650232.0607.201.285-
TRIMBLE NAVI25,380-1,3225,97025,330502.23712.797.099-
TRINITY BIOT17,1800,1217,29017,00467.1161.153.858-
TRIPADVISOR81,570-1,4783,56081,4101.029.32484.413.934-
TRISTATE CAP12,2001,9212,69811,800120.1781.467.974-
TRIUMPH BANC13,200-0,3813,35013,2007.20195.276-
TRIVASCULAR8,4601,448,4808,04033.610279.473-
TROVAGENE8,800-1,468,9008,620276.6982.418.755-
TROVAGENE, I20,720-2,7220,72020,7201002.072-
TRUECAR INC15,620-0,5715,99015,520375.2955.900.463-
TRUETT-HURST2,560-3,762,7102,5208.79723.388-
TRUSTCO BK6,700-0,456,7406,690195.8141.311.934-
TRUSTMARK CO23,660-1,5024,01023,580320.6747.603.950-
TSR INC4,1400,494,1404,1353581.480-
TTM TECHNOL9,220-0,979,3809,150453.1514.184.033-
TUBEMOGUL15,450-0,4515,71015,250269.1884.167.622-
TUCOWS INC17,650-0,9017,82017,48021.914386.052-
TUESDAY MORN16,860-1,4017,55016,390499.0768.340.458-
TUNIU CORP A16,0101,0716,62015,500896.76114.512.821-
TURTLE BEACH2,780-7,953,0002,760126.384366.248-
TWENTY-FIRST33,9550,9133,96033,3402.332.03078.869.954-
TWENTY-FIRST34,6500,8934,65034,0306.298.945217.358.954-
TWIN DISC18,120-2,3218,80018,11013.572249.834-
TWO RIVERS9,0601,579,0608,8501.76415.728-
U S CONCRETE36,2700,6736,43035,46098.8293.576.473-
U.S. ENERGY1,200-4,761,2701,186111.466135.241-
U.S. GLOBAL3,1401,293,1503,03020.88664.544-
U.S.LIME&MIN68,0500,5668,05067,2502.339158.781-
UBIC, INC16,3100,00--50--
UBIQUITI NET31,290-0,4531,37027,0003.159.23594.238.716-
UFP TECHNOLO21,2100,8621,47021,10017.174364.559-
ULTA SALON157,0800,06158,970156,710745.312117.357.870-
ULTIMATE SOF178,310-1,24182,115177,870188.74533.746.058-
ULTRA CLEAN6,26010,606,3945,870944.1855.841.578-
ULTRAGENYX P69,6501,0970,47068,300191.13013.324.608-
ULTRALIFE3,9603,134,1403,83055.208219.495-
ULTRAP.BAHAM1,360-2,861,4001,35011.30215.632-
ULTRATECH ST19,340-0,6719,89019,220607.61511.809.848-
UMB FINANCIA52,500-1,4153,43052,230133.8087.033.416-
UMPQUA HLDG17,180-0,4617,32017,050975.44716.746.474-
UN.FIRE GRP31,490-0,1031,75031,26021.425676.063-
UN.NAT.FOODS70,7600,0871,63070,660311.05322.100.315-
UN.STATIONER42,070-0,6643,00041,910207.8698.811.379-
UNI-PIXEL6,200-2,976,4406,100217.3501.351.612-
UNICO AMERN10,7600,5610,88010,7503.09733.316-
UNILIFE CORP3,560-4,813,8003,560877.4943.207.679-
UNION BANKSH21,8100,0021,93221,60061.7391.345.811-
UNION BANKSH27,480-2,0728,25026,8102.93779.914-
UNIQURE N.V26,090-1,0626,90026,010225.7405.927.819-
UNIT BANCSHA14,9601,4214,97014,75012.900192.278-
UNIT COMMUN5,5300,555,5405,50048.616268.345-
UNITED BANCO7,9000,647,9007,8504.00031.536-
UNITED BANKS37,640-0,7937,98037,520238.4798.986.699-
UNITED DEVEL18,110-2,4818,72018,100112.6232.068.366-
UNITED-GUARD19,2105,4919,21018,0709.464174.056-
UNITY BANCOR9,3000,009,3009,2001.0329.553-
UNIV TRUCKLO22,7502,0222,80022,09028.411640.392-
UNIV.DISPLAY47,6000,5548,17047,151320.86915.303.782-
UNIV.FST.PRO56,9600,7357,14056,02089.5355.083.152-
UNIVEST PENS20,0000,0020,09019,93059.4561.188.923-
UNIVL ELECTR57,150-1,4758,01056,81038.7872.219.508-
UNIVL STAINL23,9201,6124,16023,52017.986427.617-
UNTD FIN.BC.12,9600,1513,00012,84071.865929.077-
UNWIRED PLA.0,677-1,830,7000,675219.637149.133-
UPLAND SOFTW6,530-2,836,8006,3726.23240.964-
URANIUM RSCS1,410-3,421,5601,410961.3371.422.490-
URBAN OUTFIT41,895-1,1742,47041,8101.427.67759.955.010-
US AUTO PART2,1001,452,1002,05013.85028.616-
US ECOLOGY49,4300,6350,66048,78055.7442.754.361-
USA TECHNOLO18,400-5,6419,40018,4003.00056.700-
USA TECHNOLO2,8300,712,8302,78090.880254.209-
USA TRUCK IN28,9600,9828,98028,13046.9431.353.108-
USMD HOLDING10,3900,1910,39010,3902112.192-
UTAH MEDICAL57,2000,0057,20056,8202.912166.360-
UTD CMM BC12,600-2,6312,67012,6002.76034.793-
UTD COMMUNIT18,9402,6619,10018,380273.9415.168.116-
UTD INSURANC21,0200,1421,24020,725135.2342.846.553-
UTD SEC BANC8,3000,128,3008,26016.790139.309-
UTD SEC BANC5,1700,005,1705,0702.17811.249-
UTD. ONLINE17,470-0,9117,70017,39040.679711.451-
UTD.THERAPEU186,690-0,99189,000186,570409.35276.752.149-
UTI WORLDWID9,270-1,499,4589,230801.6187.453.764-
UTSTARCOM2,550-1,182,6002,53412.28031.476-
VALERITAS IN-------
VALIDEA MKT26,790-0,4826,86026,7704.663125.022-
VALLEY FINL20,450-0,2420,45020,0502004.050-
VALLEY NTNL0,032-3,890,0320,0321.18838-
VALUE LINE I14,6800,9615,29014,5005.19076.594-
VANDA PHARMA9,970-1,1910,0709,640582.0925.800.721-
VANGUARD EME79,2400,3379,24079,00021.4391.696.727-
VANGUARD NAT23,5000,8623,58023,30017.776416.600-
VANGUARD NAT16,8501,3216,99016,380740.73212.425.260-
VANGUARD NAT24,9600,7724,98024,56012.156303.056-
VANGUARD NT22,960-0,2223,06022,80023.479538.965-
VANGUARD SHO48,8300,1448,85048,79094.5614.616.713-
VANGUARD TOT54,0600,3554,06053,870371.88520.063.121-
VAPOR CP CMN0,83810,260,9800,773511.071430.628-
VARONIS SYST28,260-0,2128,45827,60076.2152.149.903-
VASCO DATA25,640-1,5026,50025,5201.203.72531.178.042-
VASCULAR BIO4,2301,684,3604,04382.256351.932-
VASCULAR SOL35,3101,2935,79034,010145.0885.133.315-
VBI VACCINES2,6103,162,6902,5707.40019.722-
VCA, INC.55,520-0,3456,00055,275460.00125.613.867-
VEECO INSTRU30,360-2,7231,28030,010325.5639.892.394-
VELOCITYSHAR54,3000,5654,30054,3001.00854.734-
VENAXIS INC0,5560,720,5840,550510.838288.623-
VERA BRADLEY13,940-0,1414,33013,860690.2069.636.518-
VERACYTE INC9,6304,339,6509,100116.8151.102.336-
VERASTEM10,0500,1010,1009,910161.3681.619.150-
VERICEL CORP3,520-1,543,5803,41867.330236.920-
VERINT SYST.63,895-0,1664,39063,415197.82312.648.861-
VERISIGN INC65,040-3,9766,63062,6204.066.928261.108.571-
VERISK ANALY72,6800,2872,87072,150671.98748.804.937-
VERITEX14,7001,3114,70014,6902.18232.071-
VERMILLION1,800-2,171,9101,77032.09158.020-
VERSARTIS IN18,5600,9218,87018,23082.3811.524.872-
VERTEX E2,5400,002,6502,54078.489203.639-
VERTEX PHARM133,200-1,93135,940132,9401.246.849167.211.054-
VESTIN R.I3,8500,00--29--
VESTIN REALT3,760-7,844,0903,75011.97746.880-
VGG8675X107812,2904,6012,42011,33082.027983.216-
VIACOM INC.A71,0000,2171,15070,5009.655684.420-
VIACOM INC.B70,7400,0671,05070,1601.973.765139.608.345-
VIASAT INC62,1200,3162,25061,56087.7285.438.986-
VIASYSTEMS17,660-0,6217,76017,6602.25039.856-
VICAL INC1,005-2,431,0501,000213.089216.136-
VICOR CORP.16,370-3,3116,89016,37040.932678.468-
VIDENT CORE50,830-0,0250,90050,83013.378680.548-
VIDENT INTER25,0000,4825,00024,86073.5931.836.689-
VIDEO DISPLA2,2500,00--100--
VIDEOCON D2H11,260-2,0011,55011,050332.2373.754.244-
VIEWRAY INC-------
VIEWTRAN GRP1,400-2,101,4101,39035.58749.871-
VIGGLE INC C2,550-3,772,7802,3502.792.8967.197.292-
VIKING THERA-------
VILLAGE BANK19,600-1,3119,60019,6001172.293-
VILLAGE SUPE33,450-0,1533,99032,99030.4301.017.944-
VIMICRO INTL14,0105,6614,18013,224705.9879.810.183-
VIMPELCOM5,750-2,626,0005,6801.537.2358.914.579-
VIPER ENERGY19,860-3,1220,51019,73018.691374.896-
VIRCO MNF CP2,7800,002,8502,65031.96287.483-
VIRGIN AMERI32,3606,5232,38030,5101.519.33248.023.045-
VIRTU FINANC22,155-1,9722,92022,150747.59716.806.952-
VIRTUALSCOP.2,7990,322,7992,5611.0642.818-
VIRTUS INV.P134,6201,11135,980133,22056.8627.670.069-
VIRTUSA CORP40,400-1,8041,16040,060111.8804.515.443-
VISIONCHINA14,970-0,2015,16514,15025.153369.200-
VITAE PHARMA14,0500,8614,15013,65035.866501.654-
VITAL THERAP29,3700,6529,51028,31078.5322.280.993-
VITESSE SEMI5,270-0,095,2805,270350.1501.845.920-
VIVUS INC2,460-1,602,5202,460711.7511.766.138-
VODAFONE GRP35,2001,5035,40035,1203.392.031119.448.675-
VOLCANO CORP17,9900,0618,06017,950971.04017.465.513-
VOLTARI CORP11,5404,5313,47011,0907.748.21894.037.022-
VOXX INTL9,560-0,219,7009,50078.610751.904-
VRINGO INC0,689-2,820,7300,685229.344162.765-
VSE CORP77,180-1,6778,45076,48012.091934.789-
VUZIX CORPOR6,2300,326,3106,20057.489359.128-
VWR CORPORAT26,7901,0227,37026,290200.9675.375.364-
WAFERGEN BIO4,6201,094,7004,5506.56430.332-
WALGREENS B.85,980-0,8287,20085,8304.104.098353.584.048-
WARREN RESO.1,140-1,721,1901,1201.202.3411.371.149-
WASHINGTON F21,940-1,2622,20021,900491.23510.798.720-
WASHINGTON T37,7300,3737,81037,35059.6102.241.371-
WASHINTONFI.16,4000,0016,40016,4001.05717.334-
WATERSTONE12,9400,5412,98012,89077.272999.513-
WAVE SYS COR0,790-2,460,8000,750126.97197.615-
WAYNE SVGS13,6302,6413,63013,3502.20229.623-
WAYSIDE TECH17,6001,2417,60017,2207.946138.777-
WD-40 CO84,1000,3384,41083,37046.7813.935.358-
WEB.COM GRP19,280-0,6719,60019,210168.7183.265.806-
WEBMD HEALTH46,8901,3847,54046,160217.52110.237.538-
WEIBO CORPOR17,2008,2417,65016,0002.903.89249.549.689-
WELLESLEY BC18,9000,5318,90018,9001272.400-
WENDY'S/ARBY10,7100,9410,85010,6302.774.58329.832.038-
WERNER ENTER29,580-2,2530,30029,2201.306.47938.603.318-
WESBANCO INC31,920-0,1332,05031,71043.9021.400.715-
WEST BANCORP20,1501,4620,15019,60021.414426.772-
WEST CORPOR.32,200-0,0332,59831,950230.9057.414.521-
WEST MARINE10,2801,7810,2809,87846.575474.445-
WESTAMERICA43,710-1,1844,24043,470114.5045.008.485-
WESTBURY BAN17,200-0,6417,30017,20077813.393-
WESTELL TECH1,3900,001,3901,35023.81432.672-
WESTERN DIGI99,750-0,52100,69099,080962.17395.846.767-
WESTFIELD F.7,9000,387,9207,84085.420671.119-
WESTMORELAND28,7405,8629,18026,402176.8434.997.671-
WESTMORELAND52,5200,00--1--
WESTPORT INN4,4600,004,6004,400275.5711.245.029-
WEYCO GROUP29,4901,1029,54029,02113.432394.063-
WHEELER REAL24,400-0,0424,50024,40010.493256.738-
WHEELER REAL0,0900,00--50--
WHEELER REAL2,3400,002,3402,3006.33814.771-
WHITEHORSE25,2000,0025,25025,2004.467112.700-
WHITEHORSE F12,7000,3612,76012,63015.590198.315-
WHOLE FOODS49,6302,8649,70047,9809.964.078488.222.883-
WI-LAN INC2,6601,922,6702,62097.083257.318-
WILDAN GROUP15,870-1,8616,13015,59095.8781.507.633-
WILHELMINA I5,4500,465,4505,0505.08126.571-
WILLAMETTE V6,4502,226,5706,3397.08645.582-
WILLIS LEASE18,250-0,2718,29018,2507.083129.392-
WILSHIRE BNC10,4200,3910,44010,330313.7263.261.432-
WINDSTREAM H12,310-8,8113,45012,000343.9494.302.389-
WINDSTREAM H7,830-5,558,3007,82019.554.533155.802.697-
WINMARK89,0901,5589,70087,7804.030357.377-
WINTRUST FIN48,620-0,7349,13048,450120.3935.858.239-
WISDOM TREE64,370-1,3364,92064,3701.12772.780-
WISDOMTREE31,0800,1031,16830,870148.8804.623.944-
WISDOMTREE21,085-2,2021,63020,8502.084.07944.032.004-
WISDOMTREE B48,980-0,0449,10048,9405.934290.795-
WISDOMTREE B21,456-0,2021,49021,4562.11745.442-
WISDOMTREE B44,7700,1644,77044,62937816.897-
WISDOMTREE B24,0500,00--36--
WISDOMTREE E25,6860,3425,70025,6862.16055.495-
WISDOMTREE E26,8700,3426,87026,87059215.907-
WISDOMTREE J48,8050,0848,85048,7802.453119.680-
WISDOMTREE K23,200-0,4723,30023,0507.983185.010-
WISDOMTREE T75,5700,00--19--
WISDOMTREE U30,128-0,2030,22030,1003.26098.356-
WISDOMTREE U27,2450,2027,24527,1302.00854.563-
WIX.COM LTD20,580-1,4420,83020,44085.9461.772.103-
WL ROSS HOLD0,810-6,361,0000,81031.59127.165-
WL ROSS HOLD10,4700,4810,50010,161144.1491.507.856-
WL ROSS HOLD11,1500,4511,17011,07757.600639.964-
WOLVERINE24,6100,00--12--
WOODWARD48,460-1,1049,42048,330202.3509.834.756-
WORLD ACCEP.74,780-0,7476,23074,570153.89311.606.209-
WOWO LTD SPO9,3505,779,3508,70071.003649.556-
WPCS INTL IN3,720-2,523,8303,6708.75832.988-
WPP PLC119,3900,45119,680118,94049.0235.842.624-
WRIGHT MEDIC4,1201,484,1503,97038.100154.815-
WRIGHT MEDIC26,260-0,1126,58026,170417.98911.031.774-
WSFS FINANCI26,5000,0026,50026,50071719.000-
WSFS FINANCI72,7200,0773,00072,30012.734925.000-
WSI INDUSTRI6,1900,656,2006,1105.20832.176-
WVS FINL COR11,6801,5611,78911,60017.190200.476-
WYNN RESORTS130,0901,57131,300128,9051.219.496158.770.818-
XBIOTECH INC22,940-16,4027,68022,500333.5518.207.522-
XCERRA CORPO10,310-1,1510,52010,290432.5094.495.758-
XENCOR14,7301,5214,95014,55060.297891.997-
XENITH BANK.6,0802,536,0805,9406804.109-
XENON PHARMA14,580-0,6815,13714,27037.822556.293-
XENOPORT7,360-1,877,5707,330233.2861.730.165-
XG TECHNOLO0,207-2,950,2200,200332.31069.984-
XILINX INC42,885-2,0043,89042,5903.310.141141.908.723-
XOMA LTD3,600-0,553,7203,5901.157.7154.214.777-
XOOM CORPOR.16,5001,1016,90016,350225.4993.709.864-
XPLORE TECH6,380-1,546,5006,27011.60174.028-
XTL BIOPHARM2,201-2,622,2012,201250550-
XUNLEI LIMIT8,0201,788,0227,860106.780851.356-
YAHOO!44,5201,8944,71043,69011.281.077501.235.172-
YANDEX N.V.20,670-0,3920,99020,5002.853.01159.199.122-
YODLEE, INC.12,7301,9212,89012,290104.7661.338.301-
YORK WTR CO24,2300,0424,28123,88016.440396.818-
YOU ON DEMAN2,2901,332,3402,25032.81574.883-
YRC WORLDWID16,860-2,6617,45016,765362.6886.146.038-
YY INC63,8701,5165,15062,4901.068.89368.771.934-
ZAFGEN, INC.39,900-1,5341,04039,020345.17313.847.995-
ZAGG INCORPO8,940-2,729,2168,810207.0341.850.801-
ZAIS GROUP H9,810-1,119,8409,5112.49024.388-
ZAZA ENERGY1,4300,701,4501,40022.30531.679-
ZEBRA TECHNO96,690-1,3298,29096,640208.50020.243.390-
ZELTIQ AESTH32,690-2,1333,53032,670434.99014.442.320-
ZHONE TECHNO1,9500,521,9701,890110.130212.297-
ZILLOW CL/A98,260-1,61101,93098,1701.113.115110.837.535-
ZION OIL & G199.999,0000,00199.999,000199.999,00020039.999.998-
ZION OIL&GAS1,9800,672,0301,900141.636280.736-
ZIONS BANCOR27,610-0,3227,75027,4101.447.42139.921.752-
ZIONS BANCOR2,3803,482,3802,380300714-
ZIOPHARM ON.10,810-3,5311,24010,7901.854.79020.324.788-
ZIX CORP.4,5502,714,6204,300765.3173.456.783-
ZOGENIX INC1,540-6,671,6301,5302.412.4643.797.700-
ZOSANO PHARM8,800-1,129,1808,65016.125142.761-
ZS PHARMA IN40,970-4,4342,65040,910104.7104.332.093-
ZULILYINC13,5902,2613,69013,370995.53413.482.417-
ZUMIEZ34,3200,8234,45033,840232.2937.954.362-
ZYNGA2,520-0,402,5502,4908.094.24320.382.922-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR31,415-0,2131,70531,1302.143.886-23.087
HOME DEPOT113,700-0,23114,040112,9002.879.124327.200.350-
INDITEX29,2800,7129,42529,0103.123.22891.351.67091.256
WAL MART ST.79,8400,8380,93079,2406.867.845547.878.900-