APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,69%
  • Precio
    12,620 €
  • MAXIMO
    12,950 €
  • MÍNIMO
    12,550 €
  • VOL. DIARIO (TIT.)
    1.601.225
  • VAR. 2015(%)
    -63,002 %
  • VARIACIÓN
    -1,48 % -0,190 €
  • APERTURA
    12,830 €
  • ÚLT. SESIÓN
    12,810 €
  • EFECTIVO
    20.311.379€
  • VAR. 12 MESES(%)
    -54,604 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201534,19
MínimoMínimo 201512,12
Máximo 12 meses34,55
Míximo 12 meses12,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.941.735
Media títulos 12m1.587.976
Efectivo 3m28.883.430
Efectivo 12m34.996.481
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER9,830-1,2110,0609,701254.7232.504.207-
1347 CAPITAL0,430-1,150,4300,4301.000430-
1347 CAPITAL10,270-0,9610,27010,2704004.108-
1347 PPTY IN7,8800,008,0007,8107.63360.554-
1347CAPITALC0,2350,00--4--
1347CAPITALC9,7700,219,7709,7709008.793-
1FST INTERNE31,4205,5431,50029,90028.198873.275-
1ST BANCORP18,950-0,3219,43018,78010.320196.817-
1ST BANCSH17,4000,6917,74817,00044.317770.344-
1ST BANK6,0500,506,0806,05013.00378.731-
1ST CENTURY7,4001,517,4007,3902.65019.604-
1ST COMM BKS17,8600,3918,14017,65018.676332.352-
1ST CONST.B.11,6301,1311,71311,5002.23726.062-
1ST FIN NW12,4900,4812,58012,46017.885223.514-
1ST INTST BA28,0000,9728,09627,57092.6592.576.448-
1ST SAVINGS29,9000,0029,90029,9003008.970-
1ST SOURCE30,9400,1332,00030,31088.2752.738.325-
1ST SOUTH BK7,850-1,638,0207,8505.01440.019-
1STTR.DB STR38,710-0,2638,86038,5504.040156.213-
21VIANET GRP20,040-1,0920,32019,921568.82511.432.586-
2U INC COM U31,690-1,2532,13031,370231.1957.325.321-
51JOB30,290-0,8830,52029,80065.9711.998.466-
6D GLOBAL TE4,5000,004,5604,22829.401128.511-
8POINT3 ENER15,510-2,5816,29515,360240.9003.790.272-
8X8 INC - CO8,420-3,338,7908,360574.6614.867.378-
A V HOMES14,590-1,2214,90014,50067.782997.696-
A-MARK PRECI10,5000,0010,70010,5005.71260.749-
AAON INC21,880-1,4022,24021,630134.0032.929.586-
ABAXIS INC49,580-0,9650,24049,200175.6018.729.318-
ABENGOA SA7,750-29,908,3907,670284.4432.256.912-
ABENGOA Y.24,680-2,7625,86024,4301.715.83142.856.997-
ABEONA THERA6,5601,716,7506,330551.0993.619.673-
ABIOMED INC77,400-0,0879,40076,230926.04271.647.128-
ABRAXAS PETR1,840-2,131,9501,810894.0111.656.423-
ACACIA RESAR9,080-2,219,5308,970356.4383.244.797-
ACADIA HEALT80,2200,5580,84079,280433.80034.733.758-
ACADIA PHARM48,190-1,2749,24547,350629.70430.381.769-
ACASTI PHARM0,3805,530,3900,37026.51110.050-
ACCELERATE25,110-9,9428,47025,030290.3047.469.202-
ACCES NTL19,310-0,5219,66018,95089.1021.723.018-
ACCURAY INC6,330-0,786,4306,170668.3634.195.982-
ACCUSHARES S16,760-0,1216,99016,76046.788791.507-
ACCUSHARES S17,3501,4617,41016,9004.27073.513-
ACELRX PHARM4,050-1,704,1934,010356.3571.457.999-
ACETO CORP23,330-0,4323,74022,970129.1603.021.724-
ACHAOGEN INC7,200-0,147,2707,120131.952948.088-
ACHILLION PH8,140-4,468,5308,0951.765.59614.580.115-
ACI WORLDWID23,480-0,8023,82023,200744.32017.459.737-
ACNB CORPOR.20,5200,00--46--
ACORDA THERA34,7401,1135,16034,070476.52116.469.804-
ACORN FACTOR0,260-18,750,3480,260333.91392.694-
ACTIONS SEMI1,400-4,111,5001,39071.500102.609-
ACTIVE POWER1,9800,002,0001,94051.710100.912-
ACTIVISION I25,520-1,0525,98525,3305.906.582150.652.099-
ACTUA CORPOR14,470-1,7714,74014,22083.0161.196.825-
ACURA PHARMA0,760-3,180,8000,75063.54149.098-
ACXIOM CORP17,700-1,1718,02017,550392.3896.928.530-
ADAMAS PHARM24,740-0,0825,26024,45084.2082.091.179-
ADAMIS PHARM4,113-1,834,2004,11016.43667.944-
ADAPTIMMUNE14,970-0,5315,92014,75085.4101.279.382-
ADDUS HOMEC.26,530-2,2527,31026,24030.672818.804-
ADDVANTAGE T2,240-1,752,2802,24012.60828.301-
ADEPT TECHNO7,4504,057,4807,10056.429413.726-
ADMA BIOLOGI9,6803,869,7109,35023.206222.448-
ADOBE SYSTEM81,400-0,7282,26080,7002.073.985168.692.754-
ADTRAN IND16,390-0,6716,50016,210435.8487.140.977-
ADURO BIOTEC25,220-3,8126,32024,970188.7234.831.629-
ADV.ENERGY25,710-1,8326,45025,650292.7897.576.149-
ADVANCED ACC-------
ADVANCED MIC2,20013,992,2001,90026.218.16254.932.293-
ADVAXIS INC15,850-4,8616,74015,620586.6449.434.174-
ADVENT SOFTW44,240-0,0244,25044,230906.99040.124.602-
ADVISORSHARE23,0820,2323,08223,0822104.847-
ADVISORSHARE24,190-0,8624,19024,1902967.160-
ADVISORY BOA59,360-0,9060,24058,600228.15913.488.280-
AEGERION PHA19,5802,3519,85019,010433.1838.461.190-
AEGION CORP19,380-1,9719,90018,720208.6574.067.893-
AEHR TEST SY2,160-3,572,1692,1607751.676-
AEMETIS INC3,340-6,393,8003,26010.95937.617-
AEP INDS INC49,1901,7449,87047,42543.4242.111.179-
AERIE PHARMA18,1400,0018,38017,660286.5765.184.102-
AEROVIRONME.25,930-0,5026,37025,510118.7463.066.330-
AETERNA ZENT0,1820,000,1900,1812.491.329454.418-
AETHLON MEDI9,500-4,9010,0009,50013.438130.597-
AFFIMED N.V.16,060-2,1317,46016,000183.6683.038.768-
AFFYMETRIX I10,860-0,9111,05010,740433.3174.708.595-
AGENUS INC.8,260-3,288,5608,0801.036.6038.538.602-
AGILE THERAP8,670-5,049,3608,56071.750635.066-
AGILYSYS INC8,230-2,838,4108,16016.538136.646-
AGIOS PHARMA110,9100,66111,490108,650226.83625.068.485-
AGROFRESH SO12,0000,0012,57011,56021.112256.111-
AIR METHODS39,260-0,3339,92039,040452.71617.813.650-
AIR TRANSN22,150-0,0522,19021,7141.12624.814-
AIR TRANSPRT10,120-2,2210,45010,120110.9431.132.617-
AIRMEDIA GRP4,7400,214,7804,70083.751396.326-
AIXTRON AKT.5,9400,516,0205,90024.699146.939-
AKAMAI TECH75,750-1,2576,55074,9801.987.722150.484.469-
AKEBIA THERA9,8104,369,8209,300223.5172.145.740-
AKERS BIOSCI4,1200,494,3404,09022.61393.832-
AKORN INC46,1600,1146,64045,560705.78432.515.257-
ALARM.COM HO18,280-1,3518,79018,060282.4735.194.339-
ALASKA COMMU2,130-1,392,1802,10087.969187.787-
ALBANY MOLEC21,3100,8021,50021,050336.4597.159.679-
ALCENTRA CAP12,390-1,2012,72012,35023.064287.190-
ALCOBRA LTD7,5001,497,6007,33088.850666.641-
ALDER BIOPHA45,120-2,8047,90044,510412.15618.862.607-
ALDEYRA THER8,470-4,729,0008,13011.58398.336-
ALEXION PHAR195,730-0,87199,000193,5201.364.859267.145.762-
ALEXZA PHARM0,997-2,271,0400,97037.30737.527-
ALICO INC43,620-2,6845,20043,56011.241495.354-
ALIGN TECH62,610-0,1463,06061,500820.23551.166.587-
ALIMERA SCIE4,770-1,044,8904,68082.730395.317-
ALKERMES INC70,3300,4471,11069,195743.61052.240.015-
ALLEGIANT T.219,8703,36224,300213,510307.40167.604.089-
ALLI.HEAL.SV15,3802,8116,26015,06023.465362.909-
ALLIANCE BAN23,610-0,5123,73023,4701.76241.554-
ALLIANCE FIB19,870-1,0020,70019,670134.2912.681.697-
ALLIANCE HLD38,0500,5538,12036,910130.4634.910.366-
ALLIANCE RES24,430-0,7724,99024,030492.55611.955.664-
ALLIED HEALT1,6103,871,6101,610108173-
ALLIED MOTIO20,410-3,4521,22020,10071.4271.477.560-
ALLIQUA INC5,0802,015,1204,98036.047180.797-
ALLOT COMMN.5,070-2,695,2605,015212.1821.077.375-
ALLSCRIPTS-M14,315-1,0014,74014,2303.031.60243.483.176-
ALMOST FAMIL44,6602,0644,90043,540122.4065.429.354-
ALNYLAM PHAR126,220-0,95129,840124,000496.56962.729.823-
ALPHA&OMEGA7,9301,028,0107,86032.889260.829-
ALPHAMARK AC24,250-0,9024,51024,1801.57138.191-
ALPHATEC HLD1,3600,001,4001,35048.47665.951-
ALTERA CORP.49,8400,3650,00049,4601.652.80682.237.676-
ALTISOURCE P34,0604,2935,24033,040454.84015.504.722-
ALTRA INDUST24,990-1,6125,38024,95067.4241.688.323-
AM.FIRST MUL5,650-0,185,6905,620126.260713.343-
AM.NAT.BANKS23,540-0,5923,72023,45015.632368.297-
AM.PUB.EDUCA23,480-9,2425,81023,350132.0653.177.048-
AM.SOFTWARE9,030-2,069,2208,88036.940332.430-
AM.SUPERCOND4,740-5,205,0904,700100.546490.815-
AM.WOODMARK64,660-1,6766,21064,510343.69222.407.206-
AMAG PHARMA.66,2003,6066,92064,250898.02759.209.793-
AMARIN CORP2,200-2,652,3002,170891.4571.975.201-
AMAYA INC24,090-0,9924,41023,50019.770471.874-
AMAZON.COM535,030-0,21540,440529,3603.014.2361.612.355.830-
AMBAC FINANC15,500-3,3716,19015,290348.2315.446.820-
AMBARELLA113,100-2,39117,700112,4502.678.131308.041.841-
AMBASSADORS2,310-1,282,3402,30044.062101.677-
AMC NETWORKS85,0200,9587,18083,860923.11878.330.254-
AMDOCS LIMIT58,450-0,3458,47057,800606.14535.287.216-
AMEDICA CORP0,528-1,110,5400,4852.424.9511.225.085-
AMEDISYS44,8802,8745,25043,900430.92319.226.706-
AMER ELEC TE4,5001,584,5003,8203.77115.962-
AMER INDEPEN10,610-0,3810,61010,6101011.071-
AMER RIVER10,1500,7910,15010,00057.118574.795-
AMER. CARESC1,7100,591,7101,7105891.007-
AMER.AIR.GRP41,7104,0141,85040,2109.261.863382.662.205-
AMER.CAP.MOT16,090-0,3116,15016,035466.8737.508.531-
AMER.CAP.SEN12,5801,6212,85012,30051.846647.556-
AMER.MOVIL A19,380-0,1519,44019,0103.88474.521-
AMER.RAILCAR38,750-3,0040,29038,500382.84615.006.184-
AMER.REAL.C.8,600-1,048,6708,5604.406.08237.887.458-
AMER.SCIENCE44,350-0,7644,71043,83081.7763.618.440-
AMERCO362,8000,95364,500361,37037.73513.699.793-
AMERIANA BAN22,6000,1822,75022,4903.10770.268-
AMERIC CART46,200-0,1347,35045,63046.0842.125.057-
AMERICAN CAP24,9800,2425,00024,8806.154153.467-
AMERICAN CAP13,070-0,3113,09012,8702.048.49426.663.812-
AMERICAN CAP23,910-0,0424,13023,91010.680255.771-
AMERICAN CAP24,4900,9124,50024,1203.40083.164-
AMERICAN NAT106,170-0,73107,580105,38046.4984.940.296-
AMERICAN REA24,3980,0324,40024,31055.1511.343.698-
AMERIS BANCO27,3701,3327,45026,960174.1854.738.180-
AMERISAFE49,630-0,8450,75048,29090.9264.533.033-
AMERISERV FI3,385-0,143,4203,3609.06130.584-
AMERISERV FN27,300-0,1827,70227,30065717.991-
AMES NATL CO23,740-2,0624,50023,58011.820284.840-
AMGEN INC175,590-0,57177,050174,0202.922.630512.358.081-
AMICUS THERA17,8303,7217,91017,3001.826.16932.299.268-
AMKOR TECHNO4,290-2,724,4904,2901.659.3137.185.489-
AMPHASTAR PH16,230-0,1816,47016,040170.8162.773.351-
AMR CAP AGNC19,3400,4219,40019,2202.699.51652.180.294-
AMSURG CORP138,8301,70141,060138,8301.506210.665-
AMSURG CORP.71,640-0,1473,63070,960384.18627.647.561-
AMTECH SYS I6,8804,086,8906,550103.473696.776-
AMTRUST F.S69,9700,6670,10068,990567.22839.516.052-
AMYRIS INC1,560-4,291,7301,550483.365776.912-
ANACOR PHARM149,120-0,05150,820145,630463.26868.789.229-
ANADIGICS IN0,620-1,590,6800,610156.06398.803-
ANALOG DEVIC58,6700,5859,03558,3502.262.281132.719.655-
ANALOGIC COR80,8600,3881,20079,080132.83010.708.249-
ANCHOR BANCO38,9805,3239,39037,28028.2281.090.202-
ANCHOR BANCP22,500-1,1122,75022,4508.769197.365-
ANDATEE MARI0,4947,280,5200,46015.7617.661-
ANDERSONS IN36,740-1,5037,53036,661207.1157.657.310-
ANGIE'S LIST4,650-7,004,9904,6201.416.6516.697.500-
ANGIODYNAMIC15,5400,2615,68015,400106.5321.652.716-
ANI PH68,900-3,0071,88068,000372.57725.893.356-
ANIKA THERAP37,160-1,9538,00036,700175.3716.542.548-
ANSYS INC94,5400,4194,55093,220356.41933.511.833-
ANTARES PHA.2,060-2,372,1502,050482.3481.009.072-
ANTERIOS INC-------
ANTHERA PHAR10,430-4,4011,20010,330988.16810.475.470-
AOXIN TIANLI1,060-3,641,0901,0309.1189.707-
API TECHS.2,4603,802,5702,30043.435104.730-
APIGEE CORP7,810-2,988,1107,560165.2811.288.249-
APOGEE ENTER54,220-1,7455,43053,550195.56310.601.098-
APOLLO EDUCA12,620-1,4812,95012,5501.601.22520.311.379-
APOLLO INVES6,8800,296,9006,8301.476.51110.122.221-
APOLLO MEDIC6,5000,00-----
APOLLO MEDIC-------
APP.MICROCIR6,6106,446,6106,1001.297.8168.381.165-
APPFOLIO INC15,3603,5016,46914,540172.0172.618.718-
APPLE INC118,440-2,36122,570117,52069.975.9688.357.278.841-
APPLI.MATLS.17,160-1,1517,46017,10512.754.220219.315.190-
APPLIED DNA1,1302,731,1851,13013.35015.380-
APPLIED DNA2,500-4,212,6302,50071.846182.646-
APPLIED GENE18,6100,8119,00018,200106.0181.980.342-
APPLIED OPTO19,020-2,2119,79018,600291.7095.576.659-
APPLNC RECYC1,5000,00--83--
APPROACH RS3,690-5,143,9403,652716.3012.674.882-
APRICUS BIOS1,380-4,171,4511,35069.91397.269-
APTOSE BIOSC4,510-1,364,5704,3501.6977.604-
AQUA METALS,5,025-6,075,9704,850290.6531.474.627-
AQUINOX PHAR1,720-6,521,9001,71085.398150.531-
AR CAPITAL9,940-0,609,9709,9409.40093.541-
AR CAPITAL A9,8250,469,8259,8255.00049.125-
AR CAPITAL A0,340-10,500,3400,340306104-
ARADIGM CORP7,410-1,337,4507,4109236.872-
ARATANA THER17,380-1,3618,02017,220163.0712.867.554-
ARBUTUS BIOP10,500-3,0511,20010,220193.0432.030.001-
ARC GROUP W.3,750-9,424,1503,70029.950117.230-
ARCA BIOPHAR1,0700,001,1401,040147.443157.498-
ARCADIA BIOS4,3703,074,4204,22027.447118.820-
ARCEST CORP.34,2103,5134,80032,820750.08125.603.714-
ARCH CAPITAL72,0600,9872,06071,360386.02027.692.495-
ARCTIC CAT I27,520-3,8128,57027,440123.0853.409.676-
ARDELYX INC19,8700,7620,26117,67091.7521.810.505-
ARENA PHARMA4,0600,504,0804,0001.400.9515.654.238-
ARES CAPITAL15,980-0,6816,06615,9401.257.28520.088.522-
ARGO GP INTL56,4300,0956,70056,08083.7534.722.563-
ARGO GROUP I25,470-0,2425,67025,3707.531191.680-
ARGOS THERAP6,000-1,646,1705,98051.366311.164-
ARI NETWORK3,090-2,833,2003,0905.26416.654-
ARIAD PHARMA8,060-1,238,1707,9403.403.75227.293.666-
ARK RESTAURA24,250-0,2924,25024,1001.78643.114-
ARM HOLDINGS45,920-2,3846,96045,7002.233.937103.149.807-
AROTECH CORP2,260-2,162,3502,25096.903222.343-
AROWANA INC.9,8000,009,8709,80024.114237.264-
AROWANA INC.0,28012,040,2800,16936.0406.479-
AROWANA INC.0,120-6,540,1200,12016.0101.921-
ARQULE INC1,660-2,921,7001,660198.594335.147-
ARRAY BIOPHA5,690-2,076,1005,6701.635.2439.471.818-
ARRIS GROUP30,320-1,9430,84530,1102.039.43461.831.763-
ARROW FINL C27,8100,9827,94027,36027.692766.032-
ARROW INVEST10,536-0,5110,53610,5364264.488-
ARROWHEAD RS6,040-2,276,2055,970889.6485.376.053-
ART'S-WAY MA4,5700,444,5904,5402.0639.402-
ARTESIAN RES21,8101,1121,96021,50015.791344.504-
ASANTE SOLUT-------
ASB BANCORP22,8000,4422,80022,80050511.514-
ASCENA RETA.12,080-3,5112,52012,0502.444.04529.892.625-
ASCENDIS PHA19,580-2,2520,11019,05058.1781.138.764-
ASCENT MEDIA38,950-0,2039,43037,85074.8862.875.742-
ASCENT SOLAR0,230-11,500,2750,230947.375232.296-
ASIA PAC WIR2,070-8,702,2902,0704.70010.723-
ASM INTERNAT42,360-6,1042,88042,2606.805289.671-
ASML HOLDING98,140-1,0499,38097,310818.04580.323.920-
ASPEN TECHNO43,720-1,4944,44043,325328.71014.378.399-
ASSEMBLY BIO14,970-0,2015,40014,81073.6191.105.345-
ASTA FUNDING8,3800,368,3908,3431.56713.098-
ASTEC INDS38,330-2,4939,43037,85075.6282.903.026-
ASTRO MED IN13,9300,7213,98013,7109.218127.896-
ASTRONICS CO61,990-0,0262,69060,930110.5976.842.216-
ASTROTECH2,6304,372,6502,53024.96364.197-
ASURE SOFTWA5,8900,176,0605,8902.95217.853-
ATA INC3,430-0,873,6833,33038.646132.609-
ATARA BIOTHE56,9801,5058,60054,570204.65411.666.219-
ATHENAHEALTH139,460-0,36140,670138,080457.54563.754.915-
ATHENS BANC.27,3000,5227,70026,9605.063137.782-
ATHERSYS1,0701,901,1201,050273.420293.543-
ATLANTIC ALL10,1500,00--8--
ATLANTIC AME3,7200,003,7203,5101.4905.437-
ATLANTIC CST4,9509,515,1104,700210.6161.034.271-
ATLANTIC TEL72,2502,1372,51070,33057.9454.146.636-
ATLANTICUS3,9100,253,9503,50010.04138.523-
ATLAS AIR W.48,980-0,3549,76048,010564.97027.708.162-
ATLAS FINAN.18,7001,3018,93018,51043.293811.397-
ATMEL CORP8,130-1,818,3408,0855.767.53047.165.130-
ATOSSA GENE.1,0200,001,0401,00848.58649.455-
ATRICURE INC27,9300,5028,11027,700350.4239.788.610-
ATRION CORP398,010-1,46404,850397,5009.8163.934.301-
ATRM HOLDING3,4004,973,4003,400101343-
ATTUNITY LTD14,320-0,1414,64014,01050.510722.429-
ATYR PHARMA19,4903,9520,30018,41079.1301.538.176-
AUBURN NATL.26,650-0,6327,27026,65071119.148-
AUDIENCE INC4,890-0,414,9404,850242.0091.184.803-
AUDIOCODES2,9400,343,0802,93057.050170.744-
AURINIA PHAR4,0008,114,3003,72095.994381.480-
AURIS MEDICA5,1200,995,3005,1002.49212.954-
AUTHEN.HLDG0,1579,620,1590,1407.7811.199-
AUTOBYTEL15,120-1,4315,42515,00041.786632.924-
AUTODESK INC53,3005,3853,33051,7504.625.718243.569.956-
AUTOGENOMICS-------
AUTOMAT.DATA80,1100,4380,13078,5102.291.267182.533.785-
AVAGO TECHN.125,8000,53127,490124,2402.727.263342.017.052-
AVALANCHE BI15,3904,5515,63014,650321.9354.900.687-
AVENUE FINAN13,2500,2313,29013,15011.298149.683-
AVEO PHARMA.1,4502,841,5501,350842.5071.221.803-
AVIAT NETWOR1,1500,881,1791,11042.22347.783-
AVID TECHNOL11,640-5,0612,21011,620329.9993.911.247-
AVINGER INC16,2400,1917,21015,93062.3821.020.688-
AVIS BUDGET43,350-0,1844,27043,1704.174.935182.410.007-
AWARE INC3,3200,003,3303,01052.128172.069-
AXCELIS TECH2,920-1,022,9802,8601.043.9133.062.736-
AXION POWER1,580-9,201,7501,540133.469216.873-
AXION POWER1,400-6,671,4001,400213298-
AXOGEN, INC.3,370-1,753,4703,35018.89963.787-
AXT INC.2,280-2,982,3502,28020.08046.272-
B COMMUNICA.19,0002,1519,08018,8002.35144.587-
B. RILEY FIN9,5000,009,5009,5001601.520-
B.O.S. BETTE2,130-4,972,2002,1204.5909.870-
B/E AEROSPA.49,9602,5749,99049,2001.863.81692.527.467-
BAIDU169,140-2,04171,670166,1005.375.915905.677.174-
BALCHEM CORP56,090-1,0257,01554,520132.4357.403.421-
BALDW.&LY A23,7200,00--1--
BALDW.&LY B23,4500,5623,49023,1909.546223.127-
BALLARD PWR1,340-0,741,4001,2701.183.7881.579.765-
BANCFIRST C.27,5621,3727,56227,56250013.780-
BANCFIRST CO63,8800,4264,34063,48038.3082.443.567-
BANK JAMES11,5000,00--4--
BANK KENTUCK50,9900,00-----
BANK MARIN47,760-1,8748,00047,7504.240202.612-
BANK MUTUAL7,190-1,107,4307,165246.7271.776.656-
BANKFINANCI.11,980-0,9112,13011,90027.186325.598-
BANKWELL FIN17,9500,3917,95017,9502354.218-
BANNER CORP48,0100,7348,01047,06079.6073.791.530-
BAOZUN INC.8,3800,848,6208,170273.7432.301.056-
BARCLAYS BAN31,847-2,7332,34031,5003.568114.002-
BARINGTON/HI9,825-0,259,8259,8252.00019.650-
BARINGTON/HI0,100-25,850,1270,1002.000226-
BARINGTON/HI0,2200,000,2200,220900197-
BARINGTON/HI10,1500,0010,15010,1501001.015-
BARRETT BUSI39,960-3,4843,12039,550102.9584.174.329-
BASSETT FURN31,860-2,8433,18031,43071.8902.302.845-
BAY BANCORP5,0000,205,0104,990100.703503.515-
BAYLAKE CORP12,853-0,7512,89812,7302.12627.285-
BAZAARVOICE5,530-1,955,6505,490383.6322.124.477-
BBCN BANCORP15,4500,6515,46015,194391.1616.010.853-
BCB BANCORP11,5800,1711,60111,3106.41873.815-
BDCA VENTURE4,993-0,155,1204,97012.59963.239-
BEACON ROOF.34,700-0,8635,18034,380370.22012.826.494-
BEAR STATE F9,040-1,209,3908,94016.898155.012-
BEASLEY BROA4,3600,00--30--
BEBE STORES1,780-3,261,8401,730264.622472.191-
BED BATH&BEY64,370-1,3265,52064,1801.722.088111.220.536-
BEL FUSE19,4601,0919,51019,0209.653186.763-
BEL FUSE B23,1704,9423,24021,67068.4271.549.892-
BELLEROPHON3,175-8,503,4803,13016.24854.705-
BELLICUM PHA20,090-1,2820,90019,874296.8956.059.745-
BENEFICIAL M12,9200,4712,97012,800330.5624.256.018-
BENEFITFOCUS36,320-2,4738,00035,715238.6068.783.301-
BG MEDICINE1,690-5,591,8001,61054.45691.469-
BGC PARTNERS9,9000,5110,0009,8101.023.33510.120.783-
BIG 5 SPORT.10,890-1,0911,12710,750470.4345.151.581-
BIND THERAP.4,540-7,544,9004,510292.1961.363.766-
BIO BLAST PH6,450-0,466,5006,3595.65836.530-
BIO-PATH HOL1,2900,781,4401,25086.770116.341-
BIO-REF.LABS44,270-0,2344,92043,972175.0207.775.456-
BIOANALYTICA1,420-3,401,4201,4006.7399.504-
BIOCARDIA IN-------
BIOCEPT INC2,340-1,682,4602,310154.841368.382-
BIOCRYST PHA15,210-1,7415,57014,820470.0667.125.072-
BIODEL INC1,0200,991,0401,000139.344140.988-
BIODELIVERY7,780-4,548,2907,6301.150.4638.923.336-
BIOGEN INC.324,3801,76325,805319,1103.024.846976.002.557-
BIOLASE INC1,4871,181,5201,44015.52423.304-
BIOLIFE SOLU2,240-1,322,2602,21012.75528.336-
BIOLINERX1,550-1,901,6601,550335.617533.631-
BIOMARIN PHA147,1700,62148,300144,5301.206.956176.979.096-
BIONDVAX PHA4,3502,354,8504,170132.424585.049-
BIONDVAX PHA0,9105,190,9800,8659.1088.521-
BIOSCRIP INC2,5702,392,6002,460948.2422.404.931-
BIOSPE.TECH.64,740-5,7972,07062,270153.95610.326.029-
BIOSTAR PHAR0,8202,220,8200,76749.43639.924-
BIOTA PHARMA2,4202,542,4902,32354.435131.471-
BIOTELEMETRY12,090-1,1412,35012,010362.3614.406.201-
BIOTIE THERA18,2001,5118,43817,90022.847414.471-
BIRNER DENTA13,5000,0013,50013,5002.21429.889-
BJ'S RESTAUR51,410-0,2952,09051,110239.59412.353.227-
BK COMM. HDG5,760-0,525,7905,7603.90322.550-
BK INTERNET124,3301,20125,700121,375214.18926.496.014-
BLACK BOX14,920-4,7315,74014,780145.5782.198.227-
BLACK DIAMON9,100-4,169,4708,860525.7014.823.990-
BLACK.KELSO9,230-2,339,4509,210402.4363.741.407-
BLACKBAUD60,830-0,5461,31060,340107.3316.520.819-
BLACKBERRY7,550-2,397,7007,4605.310.82440.210.372-
BLACKHAWK N.45,9300,0046,13045,350427.08419.555.663-
BLOOMIN' BRA22,780-2,1923,33022,6903.156.99772.326.801-
BLUCORA INC14,2000,2114,24013,920384.9095.453.775-
BLUE BIRD CO13,2601,1413,36012,96017.341227.782-
BLUE BUFFALO28,2601,1528,45027,900484.83613.695.065-
BLUE EARTH C0,945-7,351,0500,921103.71499.918-
BLUE HILLS14,5700,9014,68014,43068.451993.100-
BLUE NILE30,630-3,4431,81030,47071.8042.211.570-
BLUEBIRD BIO164,600-0,74167,490162,320480.12579.107.315-
BLUEKNIGHT6,990-0,437,0506,83096.015665.441-
BLUEKNIGHT E7,970-1,258,0007,9504.36434.717-
BLUENRGY GRO0,9000,00-----
BLUEPRINT ME27,6402,2928,13026,72066.3261.817.657-
BNC BANCORP22,9601,9522,97022,52083.6811.900.487-
BNK.OZARKS44,1900,1644,37043,570352.22515.461.902-
BNK.SOUTH CA17,100-0,8717,52017,1001.45625.259-
BOB EVANS FA49,400-1,0449,86049,100233.56811.538.305-
BOINGO WIRE.9,520-2,169,7609,360198.1001.889.814-
BOJANGLES IN24,870-0,4825,21424,460173.9564.296.330-
BOK FINL COR66,5200,0967,07065,830270.06017.897.443-
BON-TON STOR4,250-2,754,6504,250131.901568.691-
BONA FILM11,760-0,3411,99011,700450.8225.325.379-
BONSO ELECTR1,270-5,931,3001,2109.50011.976-
BOOKS-A-MILL3,220-0,313,2303,17039.777127.246-
BORDERFREE I14,0000,0414,01013,990118.2491.655.036-
BOSTON PRIVA25,7500,1626,45025,7502.70069.600-
BOSTON PRIVA12,530-0,4012,60012,380309.3683.867.100-
BOTTOMLINE26,830-2,2927,44026,74097.3652.624.746-
BOULDER BRAN7,650-8,168,3307,5001.167.1539.053.605-
BOULEVARD AC12,0001,1012,29011,510122.3791.464.130-
BOULEVARD AC16,50024,4316,50013,5402.30032.188-
BOULEVARD AC3,1705,673,2002,60067.175197.951-
BRAINSTORM C3,2200,003,3003,18098.358318.148-
BRAODSOFT32,040-8,2533,43527,8351.184.38637.590.161-
BRAVO BRIO13,3302,6213,50013,000282.5063.755.578-
BREITBURN E.2,590-14,523,0202,5503.936.03610.772.930-
BREITBURN EN13,890-10,3915,47013,750105.0541.518.271-
BRIDGE BANCO27,0504,6027,22025,93057.8781.554.331-
BRIDGE BNK29,800-0,7030,17029,71031.376936.005-
BRIDGELINE1,5400,001,5401,540100154-
BRIDGFORD FO9,1504,339,7008,81017.743163.349-
BRIGHTCOVE5,6102,565,7705,220234.9971.309.849-
BROADCOM A50,500-0,2250,86050,2804.346.269219.520.485-
BROADVISION5,6000,005,6905,51011.71665.488-
BROADWAY FIN1,2710,051,2711,271162205-
BROADWIN ENG3,6001,123,7003,56034.480124.248-
BROCADE COMM10,100-1,5610,37010,1003.573.43236.372.534-
BROOKLINE BA11,160-0,9811,35511,070412.7474.608.444-
BROOKS AUTO.9,710-7,9610,5909,700281.7882.794.998-
BRUKER BIOSC21,4601,9521,48021,0001.032.12421.911.992-
BRYN MAWR BK28,9500,3828,95028,76034.288988.529-
BSB BANCORP20,930-0,0521,00020,85013.757287.815-
BSQUARE CORP6,200-3,736,5906,16059.075370.264-
BUFFALO WILD193,920-0,85196,448192,600435.77084.386.337-
BUILDERS 1ST15,2801,6015,39014,8702.452.73337.465.741-
BURCON NUTRA2,189-1,392,1892,1869502.078-
C H ROBINSON70,7200,8170,94070,0201.554.528109.643.502-
C&F FINANCIA37,130-2,2937,79036,6805.802215.323-
CA TECHNOLO.28,920-0,7429,18028,7003.070.18888.590.888-
CABOT MICROE44,880-1,0145,39044,310112.6765.041.338-
CADENCE DESI20,9800,0520,99020,8001.914.68840.074.419-
CADIZ INC NW8,3201,468,4807,800290.3442.349.202-
CAESARS ACQ.6,5200,156,5706,45032.364210.450-
CAESARS ENT.5,4003,655,4675,1601.001.6175.341.022-
CAESARSTONE70,160-2,2072,01069,060155.45810.891.232-
CAFEPRESS4,180-4,134,4004,15024.556104.809-
CAL-MAINE FO55,1101,7555,44053,910489.66726.867.881-
CALADRIUS BI1,580-4,241,7501,510927.3361.503.489-
CALAMOS ASSE12,0300,1712,06011,89080.086959.286-
CALAMOS CONV12,2800,0012,41012,250384.3134.745.535-
CALAMOS CONV11,370-0,5211,49011,360244.3172.788.829-
CALAMOS DYNA20,600-1,4421,30020,57077.5601.621.531-
CALAMOS ETF11,340-1,3911,34011,3403243.674-
CALAMOS GLOB13,120-1,7213,56013,12020.349269.019-
CALAMOS GLOB8,340-0,128,3608,290137.8421.147.989-
CALAMOS STRA10,8300,0010,83010,730197.2852.126.653-
CALAMP CORP16,540-3,3317,15016,470527.8898.793.944-
CALAVO GROWE54,240-0,5055,13053,06085.2734.623.101-
CALIFORN FST13,6000,5913,60013,5131.73123.481-
CALITHERA7,190-2,847,5907,150442.0263.215.429-
CALLIDUS SFT16,420-1,0816,55015,880562.0489.092.475-
CALUMET SPEC26,570-2,8527,66026,370487.09913.099.407-
CAMBIUM LEAR4,9004,264,9104,68066.916321.236-
CAMBRIDGE CA9,9501,029,9509,950100995-
CAMBRIDGE CA9,9500,009,9509,9504.00039.800-
CAMDEN NTNL40,030-0,5740,51039,81013.079525.386-
CAMTEK LTD2,810-2,093,0002,81093.914272.613-
CANAD. SOLAR24,750-7,8426,93924,6003.715.67793.120.439-
CANCER GENE.9,960-6,6510,6209,81091.075928.227-
CANTERBURY P10,520-0,8510,61310,5206.26666.459-
CAP.BK.FINL.29,920-0,1730,12029,53097.2082.896.778-
CAP.FEDERAL12,0700,4212,08011,960807.1479.700.696-
CAP.SOUTHWES48,410-1,4349,03048,05020.454989.985-
CAPE BANCORP10,6100,0010,67010,57035.161373.103-
CAPELLA EDU.50,640-1,6951,48550,173110.7235.612.316-
CAPITAL CITY15,220-1,4215,52015,2007.945121.693-
CAPITAL PROD7,690-4,358,0207,540597.9254.615.323-
CAPITALA FIN15,130-0,9215,34014,96056.026847.964-
CAPITOL ACQU11,6000,8711,60311,6002.14124.837-
CAPNIA INC1,900-13,242,2401,810149.449303.172-
CAPRICOR THE4,530-1,524,6604,4107.34833.513-
CAPSTONE TUR0,345-1,430,3700,345929.683331.710-
CARA THERAPE21,8202,3922,35020,910672.90514.487.577-
CARBONITE11,670-2,2612,02011,64085.0161.004.710-
CARBYLAN THE6,9100,007,0006,66026.240180.077-
CARDICA INC0,445-6,710,4850,445106.26548.552-
CARDINAL FIN23,5400,7723,57023,150166.9953.902.439-
CARDIOME PHA9,3803,429,4909,08032.725304.378-
CARDIOVASCUL28,960-2,9530,01028,250432.13012.460.684-
CARDTRONICS36,250-2,2137,07535,760403.89314.614.060-
CAREDX INC C6,500-0,616,6006,3903.41722.240-
CAREER EDUCA3,130-1,573,2203,080527.7011.660.200-
CARETRUST RE12,700-2,1612,97012,60047.052600.966-
CARLYLE GRP26,050-2,1026,67026,0001.662.42643.812.073-
CARMIKE CINE25,0500,0025,48424,780249.1586.269.064-
CAROLINA BK5,5401,655,5405,4001.1146.029-
CAROLINA BNK12,8203,7213,00012,3509.096116.789-
CAROLINA FIN16,4002,4417,12016,03025.994430.156-
CARRIZO OIL36,540-4,1738,12036,3201.311.70248.224.461-
CARROLS RST.11,0500,2711,10010,710234.2702.560.243-
CARTESIAN IN3,220-2,133,3303,1004.51114.519-
CARVER BANCO6,1501,656,1505,7101.4088.223-
CAS MEDICAL1,016-5,891,1001,01591.31397.184-
CASCADE BANC5,2702,135,3405,19038.021199.918-
CASCADE MICR14,280-4,2314,98014,04029.285422.359-
CASELLA WAST6,300-0,796,5306,200268.6141.698.768-
CASEYS GEN S104,0401,79104,170101,540516.54953.453.523-
CASI PHARMAC1,570-1,261,6401,5307.82912.255-
CASS INFORMA52,000-1,1454,22051,90024.0111.270.664-
CATABASIS PH12,410-4,5413,23012,26031.611402.389-
CATALYST PHA4,900-0,815,0604,850458.0102.262.111-
CATAMARAN61,4700,0761,50061,4259.136.323561.577.797-
CATHAY BANCO32,3000,5932,36031,870506.48616.285.753-
CAVCO INDS73,5200,6073,75072,80022.4351.645.640-
CAVIUM INC66,290-2,2367,58565,690739.37749.234.892-
CB FINANCIAL19,9290,00--92--
CB PHARMA AC0,405-2,410,4050,4053.2001.296-
CB PHARMA AC9,9470,479,9479,9475105.072-
CB PHARMA AC0,3509,380,3500,3202.500803-
CB PHARMA AC10,350-0,6710,42010,3505.42956.516-
CBOE62,3500,6062,57061,680607.46537.763.183-
CDK GLOBAL,51,030-1,1852,31050,730590.38630.364.496-
CDW CORP38,6307,5139,00037,6003.072.985117.527.233-
CECO ENVIRON8,920-0,899,5808,73060.869540.498-
CELATOR PHAR2,350-2,492,4702,300139.825332.210-
CELGENE COR.2,020-0,982,0602,00011.38123.301-
CELGENE CORP131,4700,17132,410129,8503.064.984401.283.643-
CELLADON COR1,2000,001,2201,171183.193219.630-
CELLDEX THER23,300-1,0623,93022,880925.67821.614.673-
CELLECTAR BI0,980-0,340,9800,980103100-
CELLECTAR BI3,1902,903,2503,0902.1726.875-
CELLECTIS S.35,120-1,7336,11034,67059.5272.089.641-
CELLULAR BIO27,000-3,4028,25026,20061.4251.686.503-
CELSION CORP2,230-2,192,3102,170200.074440.682-
CELSUS THERA0,540-5,250,5900,53029.02415.815-
CELYAD SA54,810-0,9456,78054,81013.319748.494-
CEMPRA INC43,4303,7543,95041,740618.65426.705.499-
CEMTREX2,750-4,842,9002,70033.04491.317-
CENT.ALUMINI8,880-4,729,3628,6802.099.34418.594.309-
CENT.BANC. A41,380-0,6543,08141,3503.282137.554-
CENT.CASINOS6,2601,296,2906,11033.316206.229-
CENT.GARDEN10,2902,0810,32010,040103.8661.060.471-
CENTERSTATE14,0000,4314,02013,790108.4821.513.237-
CENTRAL EURO2,390-0,422,4002,330439.4201.047.709-
CENTRAL FEDE1,3701,481,3701,35010.94214.780-
CENTRAL VALL11,238-0,8211,23811,1508008.955-
CEPHEID56,0000,7456,13054,655986.05454.803.500-
CERAGON NETW1,220-1,611,2501,220131.649163.020-
CERES INC1,110-4,311,2391,11097.147111.825-
CERNER CORP70,900-1,1472,06069,9502.290.125162.034.817-
CERULEAN3,960-1,984,1503,96035.592142.485-
CERUS CORP5,210-4,055,4305,1101.124.5105.852.737-
CESCA THERAP0,621-3,690,6900,62139.65925.235-
CEVA INC17,670-5,6619,00017,510243.3474.339.874-
CHANGYOU.COM23,010-1,2023,58022,780221.5165.118.282-
CHANTICLEER2,410-0,822,5902,350192.064469.116-
CHARLES&COLV1,430-0,691,4501,4007.68311.048-
CHART ACQUI.9,950-0,709,9509,9501801.791-
CHART INDUS.25,860-5,2727,49025,730746.80119.718.160-
CHARTER COMM187,3100,78189,620185,9301.762.697330.371.369-
CHARTER FINL12,1500,0812,16012,09037.211451.216-
CHECK POINT79,820-1,1880,81079,350904.98572.262.056-
CHECK-CAP LT6,0100,006,1286,01016.22498.161-
CHECK-CAP LT1,2500,001,3001,2508681.090-
CHECK-CAP LT3,7003,933,7003,6803051.125-
CHEESECAKE57,5400,0057,68057,030647.42237.171.410-
CHEMBIO DIAG5,1302,595,2005,1004.98325.648-
CHEMICAL FIN33,2200,8233,23032,80079.9702.638.538-
CHEMOCENTRYX8,040-2,438,2607,76051.215408.772-
CHEMUNG FINA26,800-0,6326,80026,80071219.081-
CHEROKEE INC26,980-3,8828,23026,69067.5891.859.576-
CHEVIOT FNLC14,240-2,0614,47014,1502.87541.171-
CHIASMA INC24,1202,3324,86023,000235.8305.674.234-
CHICOPEE BCP16,4900,1816,49016,4803055.027-
CHILDREN'S P58,3500,7858,42057,450365.73321.212.587-
CHIMERIX55,7203,6855,74053,620344.97618.980.924-
CHINA ADV CT3,5803,473,6003,580200718-
CHINA AUTO0,990-6,601,0710,99012.60613.415-
CHINA AUTOM.6,680-2,206,9006,62035.777242.331-
CHINA BAK B.2,7805,702,8402,70036.611100.848-
CHINA BIOLO.123,7801,16124,905122,360144.85217.944.845-
CHINA CERAMI0,970-6,731,0300,97015.69415.758-
CHINA COML0,7200,290,7600,7203.2002.359-
CHINA FINAN.4,460-2,624,6404,430126.371572.422-
CHINA GERUI1,084-1,441,1081,06011.35612.348-
CHINA HGS1,920-2,542,0121,8807.21514.008-
CHINA HOUSIN1,3205,601,3201,3201.6222.141-
CHINA INFORM2,310-3,352,3802,260221.556509.667-
CHINA JO-JO2,510-3,462,6102,49026.47866.803-
CHINA LODGIN24,3905,3124,66022,950195.3084.676.474-
CHINA MOBILE21,600-0,0521,65021,580263.1285.684.775-
CHINA NATUR.2,050-9,292,1202,0106.10612.655-
CHINA RECYC.0,8006,670,8200,71025.76420.327-
CHINA SHENGD6,960-0,296,9606,9001.2618.742-
CHINA SUNERG1,580-2,471,6101,47056.25386.646-
CHINA TECHF.0,9401,080,9550,94025.63824.297-
CHINA XD5,910-4,216,0805,64072.433424.537-
CHINA YIDA3,030-2,633,1402,9656.80620.737-
CHINACACHE9,640-6,5910,2809,560169.7911.692.986-
CHINANET ONL0,894-3,890,9300,793172.738148.053-
CHIPMOS TECH16,180-1,7016,73016,020206.5803.378.161-
CHR PHARMAC.3,030-1,303,2403,000439.2531.362.694-
CHS INC30,230-1,0530,43030,2002.49475.630-
CHS INC27,2200,0027,25027,14030.624833.055-
CHS INC - CL28,300-0,4228,34028,2609.118258.068-
CHS INC PFD27,080-0,5127,14027,0504.584124.135-
CHS PFD CLB26,140-0,3426,27026,12031.838834.945-
CHURCHILL DO139,5203,30140,000134,400111.18215.195.143-
CHUY'S HOLDN28,120-1,0228,62027,690155.0574.345.953-
CIDARA THERA14,5203,8614,60014,13023.916343.625-
CIFC CORP.7,6600,527,7607,6608076.224-
CIM COMMERIC15,210-4,8215,80015,0001.69525.820-
CIMPRESS N.V65,7801,9466,46063,1501.319.73386.122.212-
CINCINNATI F55,3500,2555,37054,740646.27835.631.374-
CINEDIGM COR0,6502,770,6650,614203.912133.072-
CINTAS CORP86,1300,7486,20085,040347.08829.790.944-
CIPHER PHARM8,9408,508,9408,9402081.859-
CIRRUS INC31,430-4,7933,01031,2601.903.44760.626.309-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CISCO SYSTEM28,360-0,2128,59028,11017.450.923493.923.944-
CITI TRENDS22,930-3,7023,82022,790186.3644.296.994-
CITIZENS COM9,1100,119,1109,1002131.939-
CITIZENS FIR12,650-0,2312,65012,6504425.591-
CITIZENS HLD20,000-0,3520,00020,0004629.240-
CITIZENS&NOR19,680-0,3019,85019,6307.216142.269-
CITRIX SYS.75,8700,3476,12074,9301.831.920138.456.513-
CITY HLDG CO48,4000,3748,46047,87058.0982.796.953-
CIVISTA BANC10,430-0,5710,53010,36012.268128.706-
CIVISTA BANC34,780-0,3434,80034,78070624.564-
CLEAN DIESEL1,650-2,371,7201,650131.575220.453-
CLEAN ENERGY5,7700,175,9705,4601.642.5099.421.267-
CLEANTECH S.2,7923,412,7922,7105411.497-
CLEARFIELD19,7000,1019,72019,17072.5741.418.444-
CLEARONE INC12,620-0,5512,65012,51015.048189.132-
CLEARSIGN3,9601,023,9703,75067.654259.581-
CLEVELAND3,850-2,784,0303,76075.259289.197-
CLICKSOFTWAR12,5950,0412,61012,570427.0685.376.273-
CLIFTON SAV.13,570-0,2213,65013,550107.4721.459.888-
CLOVIS ONCOL85,6501,4487,92084,530671.72257.769.636-
CM FINANCE12,000-0,7412,26011,60020.099237.885-
CME HLDGS.96,9700,9797,10696,0901.193.987115.462.363-
CMM WEST BSH6,7200,156,7406,7102.96919.974-
CNB FINAN.CO17,3800,0017,48017,30011.730203.641-
CNINSURE INC8,2202,118,4107,510204.9791.664.859-
CNOVA N V SH5,0900,795,2005,04010.98456.293-
COASTWAY BAN11,5501,0511,55011,5506978.050-
COBIZ INC12,7900,0012,99012,59579.1261.009.813-
COCA-COLA BO160,240-1,09163,070156,01641.6006.626.464-
CODE REBEL C7,80012,398,4306,81078.928618.424-
CODEXIX INC3,210-1,233,3303,18092.907300.247-
CODORUS VALL20,640-0,1521,89320,5101.22425.289-
COFFEE HLDG5,020-0,205,0715,0209.42147.560-
COGENT COMMU31,380-1,2932,02031,330469.96014.795.186-
COGENTIX MED1,5901,271,5901,54021.02133.076-
COGNEX CORP44,950-0,7145,26044,520782.40335.048.603-
COGNIZANT62,880-0,3563,38062,5002.529.372158.833.179-
COHERENT INC57,250-1,2157,90056,920110.4656.326.010-
COHERUS BIOS35,030-0,1435,75034,370136.2584.746.738-
COHU INC9,360-5,5510,4329,290312.1692.984.522-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,00--82--
COLLABRX0,5254,370,5600,50180.16343.095-
COLLECT.UNIV19,960-0,9920,63019,95018.633376.830-
COLLEGIUM PH19,350-3,3920,12018,61071.0901.379.146-
COLLIERS INT41,8000,6042,00041,45020.149840.499-
COLONY BANKC8,9600,228,9608,9003.76033.482-
COLUCID PHAR8,2901,728,3908,12016.889138.969-
COLUM.BANKIN32,5000,1532,64032,170211.8166.848.223-
COLUM.SPTSWR64,690-9,5872,05063,620639.39742.246.494-
COLUMBUS MCK22,010-6,1823,52521,88081.3711.835.859-
COM. VEHICLE5,9300,346,1005,830106.379631.401-
COMBIMATRIX1,4602,101,6301,42125.39936.881-
COMCAST CL A63,2101,2863,32062,6309.569.567602.518.120-
COMCAST CORP63,0901,2063,15062,4502.350.080147.551.652-
COMM.TRUST35,2300,6335,32034,83039.8411.394.897-
COMMERCE BAN25,5200,5525,58025,4308.155207.934-
COMMERCE BAN47,1100,0447,35046,650370.08317.400.599-
COMMERCE UN13,600-0,9413,60013,6004005.440-
COMMSCOPE HL30,860-1,6331,76630,460723.71222.324.488-
COMMTOUCH SO2,080-0,482,1102,04050.080103.530-
COMMU. SYST.10,2501,9910,45010,1305.47456.284-
COMMU.BANK.T5,010-0,205,0124,98013.77268.978-
COMMUNICATIO21,1901,6321,22020,750592.66412.491.342-
COMMUNITY HE0,0130,000,0140,013237.5683.135-
COMMUNITYONE10,560-3,7411,00010,40022.453240.352-
COMMVAULT S.37,6600,5137,71037,030604.15122.641.102-
COMPASS EMP36,240-0,2836,37036,2405.493199.448-
COMPASS EMP34,280-0,0934,28034,28032511.141-
COMPASS EMP37,407-0,2737,43037,27019.689735.900-
COMPASS EMP38,460-0,4938,98038,3408.441324.973-
COMPASS EMP35,600-0,2935,78035,6001.32347.228-
COMPASS EMP35,2300,0935,23035,2302007.046-
COMPASS EMP37,4800,0537,48037,48096035.980-
COMPASS EMP34,6900,5534,69034,69030010.407-
COMPUGEN6,000-2,286,1405,900123.690741.484-
COMPUT. TASK6,920-1,007,3906,86064.005457.635-
COMSCORE INC58,8700,6359,14058,040333.42719.551.792-
COMST.HOLDIN0,436-0,910,4700,42018.0407.952-
COMTECH TELE28,080-2,5328,86027,94097.2052.744.544-
COMVERSE INC19,990-1,3820,40019,940140.2762.815.704-
CONATUS PHAR4,490-5,274,8804,430239.0711.090.211-
CONCERT PHAR16,4600,4316,50016,12079.9841.305.002-
CONCORDIA HE79,8150,5279,81578,0963.181250.289-
CONCURR.COMP5,3600,195,4105,29021.719116.735-
CONDOR HOSPI1,8304,571,8801,7704.6558.648-
CONDOR HOSPI8,600-3,918,8008,1505.00042.676-
CONDOR HOSPI22,0102,3723,64022,0106.826160.835-
CONFORMIS IN25,49010,4426,46023,300582.75414.609.176-
CONMED CORP56,8500,2357,25056,410107.8756.130.104-
CONN'S INC32,420-6,0834,92032,050649.44821.237.534-
CONNECTICUT34,0800,1234,52033,75030.1901.027.151-
CONNECTONE21,140-1,0321,68021,01071.5981.515.808-
CONNECTURE I9,330-1,069,8609,070118.6551.117.243-
CONS WATER11,930-1,4012,34011,860188.4962.260.425-
CONSOLI.COMM20,2401,5620,27019,850191.4223.858.493-
CONSTANT C.25,260-2,2425,94025,060285.6957.244.139-
CONSUMER POR5,840-3,315,9805,76084.375497.221-
CONTRAFECT C0,480-13,440,5100,39513.5856.103-
CONTRAFECT C4,725-3,774,8604,44982.088388.391-
CONTRAFECT C1,550-3,611,5501,5501.0001.550-
CONTRAVIR PH5,1106,465,2304,78093.902470.758-
CONTROL4 COR8,080-2,658,3457,760463.2123.699.674-
CONTROLADORA28,9301,0129,45028,36086.2602.495.519-
COPART INC36,1300,2836,20035,780239.1578.626.656-
CORBUS PHARM2,0233,752,2002,000258.881534.718-
CORCEPT THER4,760-5,565,1404,610422.6392.027.483-
CORDIA BANCO3,7901,883,7903,7001.4655.459-
CORE MARK62,990-0,9163,70062,28087.5495.504.328-
CORIUM INTER16,1009,8216,29014,49039.581612.765-
CORNERSTONE36,7601,9437,22035,9301.041.24638.296.715-
CORVEL CORP31,750-0,6632,38031,60033.8611.082.204-
COSI INC1,390-3,471,4601,320146.791201.690-
COSTARGROUP197,270-2,00203,129191,450279.70354.577.271-
COSTCO WHOLE145,5200,15146,110144,6501.328.134192.896.588-
COUNTERPATH0,4504,650,4600,4102.200957-
COUNTY BANCO18,8005,0918,80018,8001512.838-
COURIER CORP23,0900,00-----
COVENANT A23,9201,3124,38023,360186.6494.450.496-
COVISINT COR2,960-0,673,0302,850137.486400.455-
COWEN GROUP26,8500,9426,88026,5502.84876.279-
COWEN GROUP5,7702,125,8905,6201.691.4379.734.727-
CPS TECHNOLO2,6407,762,8082,5603.6379.798-
CPSI45,820-2,0346,65045,430261.73011.991.212-
CRA INTERNAT23,170-0,7323,53023,06040.503941.156-
CRACKER B.153,9901,38154,230151,460283.69643.355.529-
CRAFT BREWER10,260-0,6810,55410,15031.665326.045-
CRAY INC23,900-7,8625,85023,110463.33711.102.990-
CREDIT ACCEP239,760-0,19241,935235,33080.01419.041.299-
CREDIT SUISS14,450-8,7214,45014,4502002.890-
CREDIT SUISS10,710-0,8310,78010,65016.890180.868-
CREE RESEARC24,6600,0424,74024,0201.861.36245.652.322-
CRESY11,2900,0911,51011,080127.4121.450.012-
CRITEO S.A.51,730-2,8253,97550,930769.74839.995.028-
CROCS15,030-4,4515,86014,7801.314.85919.874.882-
CROSS COUNTR12,0900,1712,23511,990148.3201.794.760-
CROSSROADS1,319-0,061,5701,29020.15326.944-
CROWN CRAFTS8,030-0,258,0308,0001.89515.186-
CROWN MEDIA4,6002,914,7004,500114.528523.679-
CRYOPORT, IN2,77010,363,2682,510260.228724.240-
CS SILVER SH9,999-1,4910,1349,96012.211122.287-
CSG SYSTEMS30,720-1,2231,01030,290117.4163.595.207-
CSI COMPRESS14,400-5,4515,50014,310150.0682.203.058-
CSP INC6,8300,00--67--
CSR PLC55,790-0,3656,04055,7801.60089.559-
CTC MEDIA1,800-4,261,8801,780543.899988.101-
CTI BIOPHARM1,840-0,541,8701,810942.1411.730.241-
CTI INDUSTRI3,420-0,583,5513,1509.82332.196-
CTRAL.GARDEN9,3301,529,3809,11022.100204.239-
CTRIP.COM71,450-0,1872,80069,6604.329.493307.713.519-
CU BANCORP22,3300,6322,43022,09032.402722.541-
CUI GLOBAL5,8701,735,9005,74072.369420.941-
CUMBERLAND5,890-5,466,2055,88052.899317.679-
CUMULUS MEDI1,640-0,611,6501,590652.9291.062.903-
CURIS INC3,060-2,553,1902,960699.3002.127.060-
CUTERA15,070-0,7215,32014,95059.180893.079-
CVB FINANCIA17,680-0,1717,82017,480377.2876.647.796-
CVD EQUIP.10,600-0,4710,94010,55018.973203.341-
CYANOTECH CO7,830-3,458,0107,8302.06716.487-
CYBERARK56,830-3,8960,00056,3301.311.45775.833.296-
CYBERONICS I60,810-0,9661,57059,760410.17424.772.868-
CYBEROPTICS5,820-0,516,3115,60046.898274.934-
CYCLACEL PH.0,630-5,960,6700,612105.02566.092-
CYCLACEL PHA6,050-0,986,2306,0501.3808.380-
CYMABAY THER2,960-1,663,0602,900149.005440.443-
CYNAPSUS THE16,140-0,6216,26016,03077.4291.250.439-
CYNOSURE INC38,9200,3139,72038,500146.0215.667.060-
CYPRESS SEMI11,270-1,8311,63011,1357.009.83279.104.552-
CYRUSONE INC30,8400,3330,97030,450418.53612.882.035-
CYTOKINETICS6,5802,976,7606,350350.5642.302.784-
CYTORI THERA0,427-3,070,4540,413688.401298.146-
CYTOSORBENTS6,6151,306,7506,50043.973292.007-
CYTRX CORPOR2,700-0,742,8402,6501.004.2642.731.598-
DAEGIS INC0,5890,00--14--
DAILY JOURNA201,000-1,86201,000201,00039980.199-
DAKTRONICS I11,4700,3511,54011,260161.9701.851.057-
DARA BIOSCI.0,801-2,300,8470,80138.99031.613-
DATA I/O2,9702,063,3002,91022.47967.207-
DATALINK COR6,440-5,016,8406,335143.357924.910-
DATARAM CORP1,9371,411,9371,937254491-
DATAWATCH CO5,36013,325,6004,500193.2501.009.306-
DAVE&BUSTER39,2601,1939,50038,780253.9779.943.732-
DAVIDSTEA IN16,110-2,6016,67015,850134.7872.177.093-
DAWSON GEOPH4,070-1,454,1003,98055.421223.668-
DBV TECHNOLO44,3701,7944,75944,010213.9209.497.598-
DEALERTRACK62,1600,1462,19062,050629.22839.070.968-
DEHAIER MED.1,780-6,321,9101,71021.24138.289-
DEL FRISCO'S15,940-0,0616,26015,740489.1047.790.301-
DEL TACO RES15,570-0,8315,73015,435151.0402.352.327-
DELCATH SYS.0,520-3,240,5500,491415.326215.803-
DELTA NAT GA20,1900,1020,20020,1323.65473.771-
DELTA TECHNO2,750-14,063,1002,5809.94827.895-
DENNY'S CORP12,6007,1412,63011,9002.875.75635.639.819-
DENTSPLY INT55,950-1,6956,89555,280919.15551.360.818-
DEPOMED INC31,170-1,0531,75230,5501.401.44843.573.961-
DERMA SCIENC7,2000,707,3507,080189.5641.371.741-
DERMIRA22,430-0,6623,07022,34028.887652.060-
DESCARTES16,9200,3016,93016,80016.636280.682-
DESTINATION9,610-2,6310,0009,58075.320734.806-
DESTINATION4,810-1,644,8754,74079.517381.975-
DESWELL IND.1,8001,121,8001,8009011.621-
DEX MEDIA0,3908,330,4400,381271.691110.360-
DEXCOM INC84,530-0,1485,77083,335442.58737.326.017-
DHX MEDIA LT6,8500,156,8506,8501.3008.905-
DIAMOND FOOD32,140-0,5332,43031,90093.5793.001.499-
DIAMOND HILL192,390-0,05194,000190,03110.4622.005.040-
DIAMONDBACK66,820-0,7169,44066,4101.302.80787.968.134-
DIANA CONTA.1,930-2,532,0101,90040.73178.944-
DICERNA PHAR12,2700,4112,73012,00090.3951.111.307-
DIGI INTL.10,030-0,8910,1309,93052.839528.643-
DIGIMARC38,190-3,9039,96037,73067.2192.592.522-
DIGIRAD CORP4,310-1,374,4004,23029.106126.445-
DIGITAL ALLY9,800-11,1511,0809,720293.3782.961.416-
DIGITAL RIVE25,9900,2326,00025,9201.030.07926.757.950-
DIGITAL TURB2,5103,292,5802,370635.9391.583.106-
DIME COMMUN17,0300,1817,10016,72077.9881.321.272-
DIODES INC22,2000,0522,29021,870130.6812.898.792-
DIPEXIUM PHA16,520-1,0816,74016,01023.162379.414-
DISCOV.LABS.0,485-4,900,5500,480931.442465.441-
DISCOVERY30,010-0,9630,52029,8601.080.31132.542.964-
DISCOVERY B32,9904,2332,99032,5001.25541.204-
DISCOVERY CO32,710-0,9433,30031,5003.335.806109.524.184-
DISH NETWORK65,6201,5665,70064,4401.544.847100.823.976-
DIV.HEAL.SER12,1800,0012,18011,7605.39064.519-
DIVER.RESTA.3,6800,823,7203,60030.887113.590-
DIXIE GROUP10,2003,9810,2309,80074.423750.786-
DLH HOLDINGS2,850-4,522,9102,8304.80413.761-
DNB FINL COR28,0000,0028,00027,51063217.603-
DOLLAR TREE77,660-0,4778,27077,3081.330.987103.482.508-
DONEGAL CL A14,500-2,4914,88014,47050.888746.582-
DONEGAL CL B21,5000,00--45--
DORCHESTER M16,640-2,5217,46916,28061.8071.035.230-
DORMAN PRODU53,1000,6153,14051,990279.83514.750.886-
DOT HILL SYS6,160-2,536,3506,050393.8202.428.215-
DOUBLE EAGLE2,110-13,872,2602,07013.09928.406-
DOVER SADDLE8,4280,338,4288,4281.0008.428-
DRAGONWAVE0,28517,090,3100,220616.402169.757-
DRAGONWAVE I0,0535,000,0600,05325.5011.514-
DREAMWORKS23,810-1,2424,70023,560674.41516.102.332-
DRYSHIPS0,5351,560,5500,5152.129.0051.121.772-
DS HEALTHCAR3,460-1,143,5403,370138.764478.902-
DSP GROUP8,550-2,068,8208,530151.5891.313.215-
DT ASIA10,1700,0010,17010,1004.70647.670-
DT ASIA INVT0,200-16,670,2000,2008.5101.702-
DT ASIA INVT0,110-15,380,1100,1101.000110-
DT ASIA INVT9,9300,00--86--
DTS INC28,7300,8428,83028,26093.1252.662.918-
DUNKIN' BRAN55,1802,3955,18053,8601.055.72357.763.461-
DURECT CORP2,4102,552,4302,294311.481742.383-
DXP ENTERPRI36,030-1,8337,05035,70098.9563.607.203-
DYAX CORP24,230-1,5424,89023,920936.72922.658.631-
DYNAMIC MATE10,440-7,4511,21010,355243.5672.572.968-
DYNASIL CORP1,431-5,881,5001,4312.1283.111-
DYNATRONICS3,141-1,243,2803,0504.94215.414-
DYNAVAX TECH30,2102,7230,49029,430882.70726.550.237-
E TRADE FINA28,360-0,2128,56028,1103.537.476100.179.551-
E-COMPASS AC10,0000,00-----
E-FUTURE IN.4,750-1,254,8104,6606.41930.138-
EAGLE BANCOR44,9201,1744,96044,260131.6525.857.697-
EAGLE BANCOR11,2902,2711,35711,10013.954156.704-
EAGLE BULK8,400-2,788,4908,12049.575414.491-
EAGLE PHARMA96,050-0,5999,34091,950268.96325.750.060-
EAGLE ROCK E1,720-9,951,8921,650981.5161.714.708-
EARTHLINK7,4201,097,5107,300950.0027.016.809-
EASTERLY ACQ10,0100,1010,15010,00028.700287.367-
EASTERN CO16,990-2,2417,43016,98355.803964.303-
EASTERN VIRG6,3801,416,3806,30010.20764.779-
EASTWEST BAN44,730-0,0744,99044,410771.25334.430.970-
EBAY INC28,0003,6328,13026,15015.502.108421.621.682-
EBAY INC.28,3300,7528,35027,84016.138.710453.438.037-
EBIX INC COM31,7802,5531,90030,740327.17210.311.545-
ECHELON CORP0,535-10,770,5800,498276.903149.610-
ECHO GLOBAL32,230-0,2232,62031,941200.1016.444.893-
ECHO THERAP.1,550-4,321,7001,51020.53733.142-
ECHOSTAR HLD46,6300,4546,98046,200117.8595.490.343-
ECO-STIM ENE3,996-9,404,2813,9509.25437.648-
ECOL. & ENV.11,270-0,3511,36611,2606.92978.421-
EDAP TMS S A3,620-3,213,7803,56036.296132.422-
EDGEWATER7,030-1,477,1407,0104.75633.502-
EDUC.DEVELOP4,760-2,784,7604,7602631.251-
EGAIN CORP4,5000,904,5004,38064.468288.881-
EGALET CORPO11,580-0,0911,78011,22078.805898.179-
EHEALTH INC15,950-1,9716,51015,880334.5095.393.924-
EL POLLO LOC18,730-0,3218,93018,510607.44211.347.259-
ELBIT MEDICA1,3001,131,3901,26024.17731.420-
ELBIT SYSTEM84,6302,7684,80084,26018.6081.572.999-
ELDORADO RES8,410-0,478,5508,360115.881975.903-
ELE. IMAGING45,150-1,2045,45044,630290.42813.074.836-
ELECTRO RENT10,0600,1010,26010,05037.697379.552-
ELECTRO SCIE4,520-1,744,6604,500137.900627.086-
ELECTRO-SENS3,9201,003,9203,8908.00231.160-
ELECTRO.ARTS70,970-0,8171,92070,1403.850.170271.908.245-
ELEVEN BIOTH2,710-2,172,8502,58182.919223.856-
ELIZ ARDEN10,500-0,3810,70010,350131.3271.378.802-
ELKHORN S&P24,1400,00--50--
ELLIS(PERRY)22,980-4,6124,00022,510193.1144.464.061-
ELMIRA SVGS20,1071,2920,38919,85099319.846-
ELONG14,220-1,9314,75014,000115.5071.645.628-
ELTEK LTD.0,945-3,560,9800,9404.6344.482-
EMC INS GROU24,3901,1224,66024,23042.9471.048.379-
EMCLAIRE FIN23,8700,00--30--
EMCORE CORP6,150-0,656,2406,090192.1631.182.398-
EMMIS COMMUN1,300-7,801,4901,29054.67075.001-
EMMIS COMMUN3,5501,723,5503,550100355-
EMPIRE RESOR4,930-1,205,0404,90067.791336.297-
EMPIRE RSCS3,8800,454,0603,8447.43728.728-
ENANTA PHARM49,600-2,0751,89049,310301.27915.185.395-
ENCORE CAP43,0100,0043,20042,54086.6343.718.106-
ENCORE WIRE33,930-1,1734,50033,830136.4974.656.636-
ENDO INTL86,990-0,6388,54086,2702.296.379200.773.793-
ENDOCYTE5,110-0,975,1505,010210.0841.065.335-
ENDOLOGIX14,060-1,4014,43014,020517.5317.299.723-
ENDURANCE I.20,5301,5820,85019,5802.387.69948.421.341-
ENERGOUS COR6,940-4,017,7006,320810.6825.664.235-
ENERGY FOCUS9,260-2,639,5308,78041.384379.280-
ENERGY RECOV2,6300,002,6602,55575.739196.762-
ENERGY XXI1,635-7,631,7101,5801.725.3012.791.364-
ENERNOC INC8,060-2,078,3807,815470.4833.779.484-
ENGLOBAL CP.1,2401,641,2501,22040.37950.191-
ENPHASE ENER5,470-7,455,9705,440806.6234.534.511-
ENSIGN GROUP50,520-1,1751,54049,80094.7204.795.758-
ENSTAR GRP.159,950-0,03160,440157,64023.7393.781.674-
ENTEGRA18,1400,5018,14018,0003.43061.931-
ENTEGRIS14,710-0,7114,87014,540914.92813.446.147-
ENTELLUS MED22,5900,4023,02021,700128.4022.855.596-
ENTEROMEDICS0,304-1,940,3150,302657.280201.719-
ENTERPRISE B21,845-0,5721,99021,8353.29772.226-
ENTERPRISES24,2600,5424,29024,02073.0461.761.986-
ENTERT.GAM2,1203,922,1202,1201.8543.930-
ENTROPIC CMM3,0200,00-----
ENVIVIO INC1,760-3,301,8301,74014.07625.135-
ENZON INC1,3901,461,4001,380523.634727.694-
ENZYMOTEC7,930-2,228,0807,79913.803108.661-
EPIQ SYSTEMS16,350-1,2116,61016,29047.936786.418-
EPIRUS BIOPH6,5000,156,6006,22066.085423.241-
EPIZYME21,640-3,0022,51021,370322.1507.081.662-
EPLUS INC75,880-1,3477,57075,51566.9165.105.817-
EQUINIX INC282,8901,43284,270277,690642.697181.639.604-
EQUITABLE FI8,350-1,188,4508,3505.30044.275-
ERICKSON INC3,6703,093,7503,59052.968195.112-
ERICSSON ADR10,560-1,5810,66010,5402.210.95323.408.685-
ERIE INDEMNI86,3700,0786,77086,02040.3413.484.272-
ESCALADE INC17,050-1,2217,44016,70017.180293.784-
ESCALERA RES0,235-9,620,2700,23529.0777.344-
ESCALON MEDI1,390-1,421,3901,390154214-
ESPERION THE60,850-1,8564,95060,430912.07256.952.967-
ESSA BANCORP12,9100,4712,94012,8503.80048.879-
ESSA PHARMA7,3000,00--22--
ESSENDANT, I36,320-1,3637,24036,280117.7624.298.006-
ESSEX RENTAL0,6208,750,7400,59097.33961.060-
ETF SER SOLU26,380-0,6826,60026,31076.8612.028.023-
ETFIS SER TR36,4400,7437,00036,10562.7772.304.757-
ETFIS SER TR36,0900,0836,45035,8709.193331.524-
ETFIS SER TR24,3300,00--62--
ETSY INC USD20,500-1,6321,48019,8501.829.68037.542.655-
EURONET WORL68,9800,7069,32068,190287.06919.716.013-
EUROSEAS LTD6,430-0,466,5706,4007.28747.127-
EUROTECH HLD2,7153,222,7152,715202548-
EV ENERGY8,940-9,059,9048,650858.9627.778.244-
EVER-GLORY I4,180-0,464,1803,8903.16412.733-
EVINE LIVE I2,170-0,912,2802,060326.863703.441-
EVOKE PHARMA5,130-1,915,1405,0183.81219.365-
EVOLVING SYS8,4900,718,7208,43012.452105.967-
EXA CORPORAT11,020-1,4311,20010,95026.004287.021-
EXACT SCIENC23,710-1,5024,74023,580744.75617.827.596-
EXACTECH INC19,070-4,5519,92019,03046.407904.370-
EXELIS INC6,1206,816,3095,7606.499.13539.586.231-
EXFO INC2,730-8,702,9502,41067.850186.553-
EXLSERVICE38,170-1,5538,98537,375148.6525.665.306-
EXPEDIA INC122,5900,95123,750120,7403.273.791401.235.824-
EXPEDITORS47,0800,4547,38046,4202.545.357119.760.064-
EXPONENT INC44,180-0,7044,59043,980103.1204.560.017-
EXPRESS SCR.89,230-0,9390,86088,3155.598.982499.654.273-
EXTERRAN PA.20,290-1,6021,01020,130160.9473.282.964-
EXTREME NETW2,210-4,742,3202,170942.8662.096.556-
EYEGATE PHAR6,700-6,297,5006,340184.0121.276.881-
EYEGATE PHAR1,500-5,662,0001,45043.71570.949-
EZCHIP SEMIC16,5500,3016,75016,45074.3111.229.289-
EZCORP INC'A6,780-4,377,0806,620476.6053.231.191-
F.ENGINES45,150-1,5546,23044,800300.72813.670.072-
F5 NETWORKS131,200-2,19132,740130,1401.184.786155.387.764-
FACEBOOK INC94,1400,1495,08092,80029.343.1172.756.389.710-
FAIRCHILD14,810-1,6615,21014,720876.11213.034.619-
FAIRPOINT16,9301,8717,39016,57076.7471.301.329-
FAIRWAY GRP.3,0200,673,0702,960151.736457.590-
FALCONSTOR S1,4503,571,5501,375115.772163.006-
FAMOUS DAVE'17,640-0,9517,99917,23026.272459.192-
FARMER BROS23,6700,0423,92023,53017.951425.189-
FARMERS CAP25,460-0,4726,22025,03029.222750.225-
FARMERS NATL8,160-0,378,2408,1509.09574.543-
FARO TECHNOL43,9000,0243,97042,410148.8086.466.228-
FASTENAL CO.41,410-1,0841,96039,7701.641.48668.088.510-
FATE THERAPE6,900-2,277,4606,710129.448896.427-
FAUQUIER BAN15,3800,00--5--
FBR & CO23,5500,2123,91523,31044.6381.051.898-
FD MOGUL A10,940-2,3211,27010,920275.6333.037.365-
FED.NAT.H.C.23,9901,7024,40023,51077.1411.851.322-
FEI COMPANY86,8000,9786,88084,680457.87439.380.369-
FEMALE HEAL.1,660-6,741,7901,65064.556110.106-
FENIX PARTS9,6505,589,6709,08070.731664.744-
FIBROCELL SC6,8905,676,9506,480509.9803.437.214-
FIBROGEN, IN23,110-0,6023,60022,930327.3227.622.969-
FIDELITY NAT19,7201,4419,75019,290178.7023.487.762-
FIDUS INVEST14,541-0,7414,74014,25065.348944.631-
FIESTA REST.58,3400,3659,35057,530384.10822.355.047-
FIFTH STREET9,120-0,449,1709,020113.9441.037.289-
FIFTH STREET9,2700,989,3009,20012.995120.390-
FIFTH STREET6,190-0,966,2706,160796.0774.944.513-
FIFTH STREET24,900-0,4025,00024,9001.55038.630-
FIFTH THIRD21,0750,0221,18020,9103.783.03179.528.769-
FIFTH THIRD28,040-0,1128,10027,99037.1251.041.961-
FINANCIAL IN24,420-0,4924,71024,13068.2201.665.830-
FINISAR CORP16,990-2,4117,51016,950943.21416.186.872-
FINISH LINE28,1102,2628,39427,870860.61324.155.341-
FINJAN HOLDI1,570-3,671,6601,55648.94178.452-
FINTECH ACQU0,3500,000,3500,32021.3836.844-
FINTECH ACQU9,7500,009,7559,7503002.925-
FINTECH ACQU9,990-0,7910,0309,9804.13841.422-
FIREEYE INC43,180-2,9444,53042,5207.492.055325.448.875-
FIRS TRU.NQ37,446-0,0137,63037,3905.921222.068-
FIRST BUSINE42,540-2,7744,19042,50020.723894.721-
FIRST CAPITA4,510-1,964,6204,5101.4366.615-
FIRST COMMUN6,898-1,466,9106,7608005.500-
FIRST COMMUN12,150-1,3812,17012,1401.42317.289-
FIRST CONNEC15,820-1,8616,12015,8009.180146.848-
FIRST FD MIC6,330-0,166,3306,2001.63610.211-
FIRST FINL C33,050-0,3933,32032,70021.903722.233-
FIRST FOUNDA21,430-0,7021,58021,3001.45231.039-
FIRST MERCHA26,1900,6126,26025,840101.0982.632.955-
FIRST MID IL21,510-2,2321,53021,5103487.487-
FIRST NBC BA38,7701,4938,80037,77081.5813.128.606-
FIRST NORTHW12,250-0,4112,36012,2502.95136.253-
FIRST SECURI2,4800,002,5002,42034.26384.735-
FIRST SOLAR43,690-1,3844,80043,2801.938.95484.809.460-
FIRST TR EXC42,660-0,8142,66042,66047520.263-
FIRST TR EXC19,190-0,0519,34019,060319.4216.116.369-
FIRST TR EXC22,380-0,5822,49022,3244.625103.542-
FIRST TR EXC20,330-0,2520,33020,32011.039224.342-
FIRST TR EXC20,500-0,5420,50020,5001823.731-
FIRST TR EXC25,120-0,3625,32024,9601.705.84442.788.026-
FIRST TR EXC59,9700,0859,99059,910874.74952.451.262-
FIRST TRADE30,650-0,4530,74130,48046.7861.431.590-
FIRST TRUST48,5300,0448,62048,4601.97795.951-
FIRST TRUST49,0600,0049,11049,00864.3673.156.390-
FIRST TRUST33,3500,4533,35033,33059119.705-
FIRST TRUST25,920-0,6126,08725,83572.3441.876.552-
FIRST TRUST51,2300,00--88--
FIRST TRUST22,790-0,7022,88022,740199.4814.544.755-
FIRST TRUST21,459-0,4321,53021,4401.71736.859-
FIRST TRUST19,870-0,4519,99019,810321.7236.393.697-
FIRST TRUST17,482-1,2817,60517,4702.77348.553-
FIRST TRUST49,9000,0650,45049,53039.6231.975.598-
FIRST TRUST17,210-1,4917,56017,18070.9731.223.645-
FIRST TRUST37,613-0,6037,61337,44831711.904-
FIRST UNITED8,380-0,248,4208,3602.75423.074-
FIRSTHAND T.11,930-1,4512,03011,85016.195193.859-
FIRSTMERIT C18,710-0,1618,88018,3801.198.56922.287.390-
FIRSTSERVICE31,0004,0631,78030,32025.906806.181-
FISERV INC87,3200,5387,65086,2901.105.43396.095.069-
FIVE BELOW36,640-0,6237,17036,290616.89622.577.221-
FIVE PRIME25,1907,1025,32023,460389.9779.690.148-
FIVE9 INC4,9304,675,0004,680349.4621.689.683-
FLAMEL TECH23,300-2,5924,76023,218259.4986.232.597-
FLEX PHARMA15,7000,7116,25515,03039.635622.059-
FLEXION THER24,3203,9324,34023,540138.3713.317.790-
FLEXSHARES24,9900,1724,99024,9901002.499-
FLEXSTEEL IN39,200-1,8039,92039,12051.3322.025.786-
FLEXTRONICS10,890-1,0911,00010,7504.501.38648.859.844-
FLIR SYS.INC30,720-0,2330,99030,350619.47718.940.880-
FLUIDIGM19,950-0,4020,61019,460239.4444.769.628-
FLUSHING FIN20,320-2,1220,73020,235103.3512.105.631-
FOAMIX11,5708,7412,20010,650988.09811.597.899-
FOGO DE CHAO19,850-1,3920,22019,500132.7682.624.305-
FONAR CORP.9,630-0,8210,0809,62023.830232.769-
FORBES ENERG1,060-4,501,1201,0004.8655.005-
FORCEFIELD3,1100,00-----
FORMFACTOR6,990-3,327,1406,910756.3935.310.483-
FORMULA SYST30,5400,3630,99030,5402.46976.333-
FORRESTER RE33,1606,0133,16030,60066.7702.157.171-
FORTINET47,650-0,1947,99046,9601.543.99773.265.745-
FORTRESS BIO3,4803,263,5003,410142.310493.915-
FORWARD AIR48,430-0,2548,83048,060148.8877.207.575-
FORWARD IND0,644-0,970,6690,644324212-
FORWARD PHAR32,6900,7132,92032,13155.8601.818.583-
FOSSIL GROUP64,490-6,2069,26864,1902.281.712148.877.600-
FOUNDATION M21,9408,1122,77020,390798.10017.474.160-
FOX CHASE BC17,050-0,1217,09017,0007.810132.958-
FOX FACTORY15,720-1,0115,96015,29040.683638.873-
FRANCESCA'S11,630-4,3612,20011,590543.8496.408.716-
FRANKLIN ELE29,0000,4929,30028,500411.06011.884.525-
FRECUENCY EL10,990-1,6611,25010,8018.20890.822-
FRED'S INC.17,840-1,1118,02017,520153.4072.725.413-
FREESEAS0,900-4,301,0500,900135.112131.247-
FREIGHTCAR18,470-4,1019,25318,34078.6761.469.038-
FRESHPET INC16,430-0,5416,89016,180555.9109.152.224-
FRONTIER C.5,1509,115,1904,94057.120.845291.653.322-
FRONTIER COM102,8805,25103,50097,750703.19171.852.759-
FRP HOLDINGS28,800-2,4129,67028,7305.811169.519-
FRP HOLDINGS-------
FS BANCORP23,2600,3023,93023,0009.065209.942-
FSHS CT-SCRD50,2750,2750,27550,24439019.601-
FST CLOVER L9,100-0,499,1509,1005444.955-
FST NIAGARA9,7100,839,7109,5702.557.36324.697.733-
FST.BANC.NC17,1300,3517,25016,870109.6951.869.158-
FST.BUSEY CO6,3900,316,4206,32061.408391.242-
FST.CAPITAL26,6201,5326,65026,57093524.885-
FST.CASH FIN40,030-1,5740,75039,632124.8805.002.830-
FST.CTZNS. A257,4700,44258,940254,12015.1443.887.033-
FST.DEFIANCE38,7900,8838,83037,67083.5033.197.379-
FST.FIN.BANK33,9900,0334,27033,445120.6814.082.758-
FST.FINL.19,1500,7419,21018,790286.8705.479.762-
FST.LONGISLA27,080-0,5927,50026,75012.189328.777-
FST.MIDWEST18,8300,3218,91018,600311.7085.844.431-
FT INTL IPO29,5300,7529,53029,53036510.778-
FT LW DUR MT50,4000,00--1--
FTD COMPANIE28,990-0,4829,30028,570119.7733.459.691-
FUEL SYSTEMS6,4203,226,5106,15063.493401.104-
FUEL-TECH NV1,8501,652,0201,82091.760177.454-
FUELCELL ENE0,810-3,780,8500,8102.059.3381.687.833-
FULL CIRCLE25,500-0,3925,50025,5001.20030.600-
FULL CIRCLE3,310-0,753,3303,31078.150258.817-
FULL HOUSE1,500-4,461,5701,50053.72282.543-
FULTON FINL12,9900,2313,04012,9202.146.14027.832.645-
FUSION TELEC2,920-5,813,0572,8507.81922.605-
FUWEI FILMS1,0809,481,0800,9907.6947.717-
FX ENERGY IN0,840-5,620,8900,82968.16857.738-
FX ENERGY, I11,7500,8612,25011,6503.50041.137-
G&K SVCS66,1900,9666,44065,05084.8925.571.886-
G-III APPARE69,720-3,4873,00069,170244.74317.176.528-
G.WILLI-FOOD5,4701,865,5005,4106.55035.806-
GAIAM INC6,620-4,616,9706,61018.155122.172-
GALAPAGOS NV62,2002,5663,40061,09045.3752.823.872-
GALECTIN THE2,7808,172,8402,610100.280275.830-
GALECTIN THE5,790-18,125,7905,7902181.262-
GALENA BIOPH1,630-0,611,6701,610922.6161.503.310-
GALMED9,880-2,4710,2409,5509.70395.638-
GAMING + LEI33,1801,3133,24032,780730.36324.160.261-
GAMING PART.10,1801,8010,44010,1004.42945.665-
GARMIN LTD41,450-1,1042,72041,2552.048.31285.140.955-
GARNERO GROU0,1200,000,1200,1102.300255-
GARNERO GROU10,0700,00--10--
GARNERO GROU9,8200,319,8209,8102.00019.639-
GARNERO GROU0,2027,410,2100,1701.602316-
GARRISON CAP15,1000,9415,14014,97029.770448.788-
GEEKNET INC19,980-0,1520,01019,9705.102101.987-
GELESIS INC-------
GEN.FNL.CORP4,450-5,124,6804,45026.058117.675-
GENCOR INDST9,6100,219,7609,5201.63015.579-
GENERAL FINA99,0001,0299,00099,00036235.838-
GENERAL FINA25,940-0,2326,50025,4976.600169.578-
GENETIC TECH2,930-7,283,2402,890288.224856.457-
GENL COMMUNI18,290-0,6018,78018,170122.6562.254.208-
GENMARK DIAG8,040-5,418,5308,000269.2322.185.975-
GENOCEA BIOS13,1100,8513,29012,950234.5133.075.755-
GENOMIC HEAL27,030-0,1827,36026,464161.0764.347.602-
GENTEX CORP16,1800,6216,20015,8901.963.92331.666.490-
GENTHERM A49,160-2,3250,33048,650362.48017.882.624-
GENTIVA HEAL19,190-1,1819,37019,1101.719.88532.977.418-
GENVEC INC2,380-4,032,4102,3208.96121.197-
GEORGETOWN17,9700,0017,97017,9701001.797-
GEOSPACE TCH16,920-2,9817,63016,550175.1092.968.167-
GERMAN AMERI29,010-0,3429,16028,86022.727657.935-
GERON CORP4,010-0,994,1804,0001.443.1915.852.716-
GEVO2,8006,062,8802,5401.402.1613.829.722-
GIBRALTAR IN18,890-1,3119,14018,56070.9651.341.323-
GIGA-TRONICS1,478-2,091,5001,47026.32738.740-
GIGAMEDIA0,6930,430,7000,69026.26818.195-
GILAT SATELL5,5400,365,5805,4906.22834.425-
GILEAD SCIEN119,6001,48120,170118,18011.659.9881.390.227.365-
GLACIER BANC28,1700,2528,35027,830272.0487.630.919-
GLADSTONE C16,0300,0616,11015,85073.8211.179.718-
GLADSTONE CA25,330-0,9425,33025,3202105.318-
GLADSTONE CO25,4601,1925,46025,30045411.522-
GLADSTONE CO25,4700,0825,47025,3801.00825.600-
GLADSTONE CO25,3800,3225,38025,3803939.974-
GLADSTONE CP7,9400,518,1207,87089.784717.194-
GLADSTONE IN26,050-0,4226,16025,9903.63895.039-
GLADSTONE IN25,4900,1625,49025,4902005.098-
GLADSTONE IN25,220-0,7125,46025,1902.00550.795-
GLADSTONE IN7,840-2,008,0007,790228.1431.799.979-
GLADSTONE L.9,970-0,6010,1209,66912.608126.246-
GLB X GURU14,5200,0714,52014,52072010.454-
GLEN BURNIE12,1100,00--3--
GLO.EDU.&TEC80,290-1,1181,77580,020330.05426.589.843-
GLOB.DEF.&NA10,6000,00--10--
GLOBAL EAGLE12,5100,7212,64012,250165.0382.055.564-
GLOBAL INDEM27,7600,4028,18027,46024.059671.828-
GLOBAL PARTN10,0300,0010,05010,03035.372354.784-
GLOBAL SOURC7,780-2,147,8457,540216.2611.666.918-
GLOBAL X SUP13,965-0,0814,01013,9652.25631.577-
GLOBAL X SUP14,880-0,0115,06014,88085612.795-
GLOBAL X YIE12,900-3,6613,27012,9006.75988.126-
GLOBAL-TECH6,450115,007,5205,450518.7613.390.673-
GLOBE SPECIA15,230-1,3615,54815,060311.8884.753.984-
GLOBEIMMUNE2,120-3,642,2002,1002.9726.359-
GLOBUS MARIT1,350-0,011,3551,3505.1006.891-
GLORI ENERGY1,550-3,731,6201,55020.94433.064-
GLU MOBILE5,780-1,455,8705,7502.365.30113.701.006-
GLYCOMIMETIC7,420-3,137,8507,33020.208151.822-
GOGO INC18,3600,7118,66018,100870.70615.953.162-
GOLAR LNG LT42,330-1,7243,27041,960902.73538.476.100-
GOLAR LNG P.20,6500,6820,97019,870271.8735.593.487-
GOLD-GOLDEN7,2518,877,3707,2506.69948.869-
GOLDEN ENTER4,0420,00--29--
GOLDEN OCEAN4,1406,434,4403,930503.7802.081.719-
GOLUB CAPIT.16,170-0,8016,26016,060121.8971.967.381-
GOOD TIMES7,970-2,098,3107,79030.274240.881-
GOODYEAR30,2000,2330,47029,9002.390.29472.124.492-
GOOGLE CL A664,7201,10666,670657,6601.567.4071.038.747.735-
GOOGLE INC631,2100,90633,055625,3401.304.511820.964.385-
GOPRO INC. C62,2600,2663,40061,1805.518.493344.356.722-
GORDMANS5,5400,545,5705,50093.673515.978-
GP INVESTMEN10,100-0,3010,10010,1003.90039.390-
GP INVESTMEN0,70040,000,7000,60019.85012.096-
GP INVESTMEN-------
GR LK D&D5,3305,135,3705,020513.6902.686.341-
GR.AERO.C.N.43,940-0,9244,52043,76024.4291.077.250-
GRAND CANYON43,160-0,6243,58042,890242.71410.464.662-
GRAVITY3,540-6,843,9803,5006472.341-
GREAT BASIN2,750-1,432,8102,59048.278131.016-
GREAT BASIN16,030-1,3516,03016,0305008.015-
GREAT SOUTHN41,8700,8941,94041,27426.7151.112.238-
GREEN BANCOR13,410-1,9013,69012,87086.0841.148.377-
GREEN BRICK12,1400,6612,43011,880286.3453.489.629-
GREEN PLAINS15,9600,0616,00015,15086.9971.365.922-
GREEN PLAINS21,580-3,8822,45021,2501.047.31322.790.997-
GREENE COUNT29,5000,00--76--
GREENLIGHT C27,150-2,4127,64027,020299.2788.193.393-
GRIFFIN LAND31,3500,0031,40031,3501.58549.708-
GRIFOLS32,9301,4833,16032,820331.86010.942.950-
GROUPON INC4,650-3,534,8304,6209.139.91842.910.087-
GRP.F.GALICI19,2202,2919,30018,650402.8387.676.521-
GSI GROUP13,840-2,3314,27013,83043.857613.620-
GSI TECHNOL.4,980-3,305,2304,96010.71953.786-
GSV CAPITAL9,500-3,8510,0009,440308.1102.957.147-
GTX1,100-0,901,1501,08085.32894.637-
GUARANTY BC15,960-0,4416,19015,93027.548442.632-
GUARANTY FED14,750-0,4714,82014,7502.38135.131-
GUIDANCE SFT9,670-3,9710,0709,400200.0951.946.003-
GULF CST UL0,480-7,690,5280,456786.881385.729-
GULF ISLAND11,8103,5112,05011,000122.0161.413.408-
GULF RESOUR.1,9501,561,9601,90046.42089.743-
GULFPORT ENE32,8500,2733,63531,9103.046.468100.257.129-
GW PHARMACE.113,230-1,12115,000112,240158.25217.961.728-
GWG HOLDINGS7,2600,00--13--
GYRODYNE2,8500,002,8702,85016.22646.299-
H&E EQUIPMEN16,860-6,0218,31816,810633.25410.924.454-
HABIT RESTAU30,0601,1830,70029,630305.2569.211.069-
HACKETT GRP12,480-2,5012,85012,210105.0631.306.069-
HAILIANG EDU8,900-6,819,2508,9001.62014.519-
HAIN CELEST.67,680-0,4468,57066,670754.12750.806.139-
HALLADOR ENE6,400-9,097,0006,130147.664966.254-
HALLMARK FI.10,7901,0310,85010,69028.939310.680-
HALOZYME THE23,030-1,3323,64922,7001.020.40923.670.019-
HAMILTON BAN13,4800,00--105--
HAMPTON ROAD2,1200,952,1702,05042.13289.126-
HANCOCK HLDG29,060-0,5529,28028,790786.77222.784.917-
HANCOCK HOLD24,600-0,2424,69024,55015.165373.664-
HANDY&HARMAN29,430-0,5730,37029,41019.498576.688-
HANMI FINANC25,3700,2425,78025,110120.1943.040.715-
HANSEN MEDI.0,830-2,350,8500,83075.92463.297-
HANWHA Q CEL12,470-5,3213,18012,23030.926391.872-
HARDINGE INC8,300-2,358,5608,25034.114285.568-
HARMONIC INC5,940-1,166,0005,935417.2102.486.780-
HARMONY MERG9,9000,009,9509,9003002.978-
HARMONY MERG0,310-8,820,3100,31010.0003.100-
HARMONY MERG10,1200,0010,12010,1204.90049.588-
HARRIS & HAR2,4902,892,5002,40035.66487.405-
HARVARD APPA1,110-2,641,1201,050119.587128.914-
HARVARD BIOS4,9200,614,9304,680223.8691.080.906-
HARVEST CAP.13,470-0,3713,52013,14033.897450.975-
HARVEST CAPI25,550-0,3925,60025,4204.746121.111-
HASBRO, INC.77,740-1,2779,02077,220987.02376.880.504-
HAWAIIAN HOL22,5103,6422,64021,9001.208.91627.052.155-
HAWAIIAN TEL24,750-0,6025,12024,26514.063346.717-
HAWKINS37,3702,4437,78036,40028.2371.046.310-
HAWTHORN B.13,740-1,7213,92013,7302.95240.898-
HAYNES INTL42,420-0,3542,99041,85059.1852.515.291-
HD SUPPLY34,990-2,2636,00034,7002.574.39790.446.547-
HEALTH INSUR4,450-4,094,7004,35022.03899.281-
HEALTHCARE S34,9200,0335,06034,662249.2188.692.698-
HEALTHEQUITY33,520-0,4233,90033,110202.0976.748.847-
HEALTHSTREAM28,030-0,1128,20027,820114.6643.209.674-
HEALTHWAYS12,7600,7913,09012,640370.3194.761.932-
HEARTLAND EX21,5801,1721,65021,110474.78110.209.120-
HEARTLAND FI37,8300,4037,89037,32046.0111.733.574-
HEARTWARE IN90,140-0,6392,42088,380270.62624.351.549-
HEAT BIOLOGI6,5161,976,9206,40028.197188.282-
HEIDRICK&STR20,800-4,8922,26520,70499.3642.095.268-
HELEN OF TRO87,9100,1588,16085,230330.61228.791.941-
HELIOS+MATH.2,0700,002,0702,070130269-
HEMISPHERE14,0601,5214,31013,73041.647584.753-
HENNESSY ADV19,9300,00--40--
HENNESSY CAP9,9800,009,9909,9803.65436.471-
HENRY J&ASSO69,710-0,2169,90069,175245.59117.078.815-
HENRY SCHEIN146,790-0,80148,440145,930347.89251.030.433-
HERCULES OFF0,085-5,560,1100,0804.308.673368.391-
HERITAGE COM11,1900,9011,20011,07058.874655.149-
HERITAGE FIN30,1800,4330,53030,07027.629834.241-
HERITAGE FIN17,540-0,9017,70017,45026.289461.600-
HERITAGE OAK8,0300,888,0507,93019.547156.262-
HERITAGE-CRY12,500-2,7212,83012,48162.437780.743-
HERMAN MILL.27,970-0,2528,11027,680224.9196.282.100-
HERON THERAP33,0002,0433,64032,250295.4499.778.534-
HERZFELD CAR9,790-1,3110,1229,650184.3111.819.591-
HESKA CORP34,2701,5434,27033,01556.8221.919.316-
HF FINANCIAL15,7901,2215,80015,28011.610181.508-
HIBBETT SPOR45,6300,1845,79545,040342.45315.568.838-
HIGHPOWER IN3,060-3,473,1702,91031.85496.985-
HIGHWAY HOLD3,330-0,753,4803,3308.64929.744-
HIMAX TECHNO7,190-0,147,2306,8502.011.61814.243.462-
HINGHAM INST116,110-4,05122,750114,4804.352509.687-
HISTOGENICS6,240-2,126,4006,15510.62366.288-
HK TV NETWOR5,236-5,485,2905,2202.34912.285-
HMN FINANCIA11,8000,8511,85011,7009.043106.133-
HMS HOLDINGS9,260-19,6211,6008,8008.497.26082.364.790-
HOLLYSYS AUT20,440-3,9521,18020,180362.7447.409.009-
HOLOGIC INC41,570-0,2241,99041,2903.371.480140.397.530-
HOME BANCORP24,020-0,8724,22022,6806.936165.800-
HOME BANCSHA39,8300,0339,88039,350180.1147.137.431-
HOME FEDERAL21,500-13,9321,50021,4843287.050-
HOME LOAN SV0,6700,00-----
HOMEAWAY INC28,950-3,6330,00028,7402.016.66358.868.409-
HOMEINNS HOT29,070-0,0729,29428,820124.9883.630.376-
HOMESTREET22,180-1,9022,56022,000116.0022.577.030-
HOMETRUST B.17,2500,6417,30017,130277.9794.788.299-
HONGLI CLEAN1,110-2,631,2401,06052.45057.820-
HOOKER FURNI24,550-1,6025,10024,27060.2191.475.666-
HOPFED BANCO11,450-1,8011,70011,4005.17059.607-
HORIZON BANC24,4100,6224,87024,03028.091685.358-
HORIZON PHAR35,170-4,5637,00034,6563.188.372113.263.408-
HORIZON TECH10,410-0,1010,45010,25086.627896.641-
HORSEHEAD HL8,3000,248,4308,1451.370.20011.352.381-
HORTONWORKS23,330-3,8324,33023,160589.69513.922.404-
HOUGHTON MIF26,010-0,4626,23025,890785.35320.409.989-
HOUSTON WIRE9,200-0,439,3409,11075.242694.145-
HOVNANIAN EN9,190-15,8410,0718,60817.756163.420-
HOWARD BANC.14,0801,9614,08014,0002.16630.489-
HSN INC73,050-0,6374,13072,520185.35013.559.612-
HTG MOLECULA8,080-7,978,7807,90037.942314.524-
HUB GROUP IN41,990-0,3342,54041,540192.4938.107.574-
HUDSON CITY10,270-0,3910,31010,1852.196.13622.498.315-
HUDSON GLOB.2,215-0,672,2502,2151.4523.234-
HUDSON TECHN3,4200,593,4803,360118.432403.900-
HUNT J B TRA84,4100,3484,82083,850558.33347.053.848-
HUNTINGTON A1.355,0001,881.355,0001.355,0001824.390-
HUNTINGTON B11,7000,2611,71011,5818.219.73495.791.958-
HURCO COMPAN30,830-1,5031,48030,62021.930680.237-
HURON CONSUL75,290-1,5476,47074,760259.43119.535.569-
HUTCHINSON T2,10015,382,2501,8301.219.6532.510.045-
HUTTIG BUILD3,3002,753,3203,23015.48150.831-
HYDRA10,0990,2910,09910,09010.002100.992-
HYDRA INDS A0,3502,940,3500,33910.0003.430-
HYDRA INDS A9,6630,039,6639,6631201.159-
HYDRA INDS A0,2504,170,2500,2207.1331.632-
HYDROGENIS8,300-2,818,6708,25074.234631.293-
I.ELECT.SVCS6,300-5,976,8006,2808.63655.612-
IAC INTERACT76,260-1,2977,65075,950718.66154.910.227-
IAO KUN GRP1,7902,291,8701,66082.140144.114-
IBERIABANK64,540-0,0265,03063,760185.53511.913.721-
ICAD INC3,350-2,053,4503,30075.319252.506-
ICAHN ENTERP78,500-3,3581,18078,31064.9765.163.415-
ICF INTL36,610-0,1437,21036,15088.2193.233.588-
ICON PLC81,4800,8482,11080,390653.06953.058.656-
ICONIX BRAND20,040-7,7821,75020,0001.318.84626.942.309-
ICU MEDICAL99,640-0,28102,12298,340190.43818.982.878-
ID SYSTEMS5,370-3,945,8205,33018.577101.753-
IDEAL POWER7,600-0,138,1807,30025.310191.042-
IDENTIV, INC3,940-14,354,5503,89092.651379.628-
IDERA PHARMA3,510-1,963,6803,460967.7903.433.815-
IDEXX LAB74,1701,9874,27072,8801.239.18991.250.036-
IDREAMSKY TE11,590-0,9411,79011,43082.242954.418-
IF BANCORP16,5000,00--36--
IGATE CORP48,0000,6548,01047,6501.895.10490.889.187-
IGNITE REST.4,8202,554,9204,62046.819224.665-
IGNYTA, INC14,1201,8814,42513,530124.5711.747.930-
II-VI INC16,900-0,5917,11016,830375.0916.355.541-
IKANG HEALTH17,0802,1517,10016,620170.0902.876.936-
IKANOS COMMU1,7500,001,7501,7501.0051.758-
IKONICS CORP14,200-0,0714,55013,9905.70881.715-
IL001121672314,8502,1315,00014,43053.964795.067-
ILLUMINA INC216,700-1,19220,520214,020727.590157.618.622-
IMAGE SENSIN4,4001,154,5804,29055.699245.794-
IMMERSION12,980-5,3913,78012,960428.3205.671.513-
IMMUCELL COR10,172-7,5211,28010,00034.267360.756-
IMMUNE19,220-0,7220,13018,86067.7701.322.728-
IMMUNE PHARM1,6600,001,7001,61074.391122.529-
IMMUNOGEN IN16,630-7,7117,54016,3401.663.16928.063.814-
IMMUNOMEDICS2,0801,462,1001,9802.234.8744.569.646-
IMPAX LAB.48,290-0,3549,16046,830903.82043.685.326-
IMPRIMIS PHA7,840-0,387,9207,84012.949102.373-
INC RES.HL.A50,0800,1051,69048,910759.69938.394.655-
INCONTACT9,150-1,409,5209,040522.2844.834.521-
INCYTE GENOM103,980-0,29105,480103,1001.138.991118.875.921-
IND.SERV.AME3,9415,944,0003,7401.7186.747-
INDEP.BANK G45,3501,9645,41044,58043.2301.944.701-
INDEP.BK COR14,3300,4914,47014,00063.452906.741-
INDEP.BK MAS48,6900,6848,83047,97050.4492.438.169-
INFINERA COR24,0600,5024,42823,7701.921.64046.221.399-
INFINITY P&C78,2800,9978,48077,30030.3782.367.959-
INFINITY PHA8,670-0,808,8978,530394.4603.408.883-
INFO.SVCS.GP4,390-0,234,4204,38061.557270.438-
INFORMATICA48,5500,0648,55048,440435.27521.121.719-
INFOSONICS3,080-0,963,2203,000123.331381.401-
INGLES MKTS49,9007,8250,04046,300159.0157.740.309-
INITI JAPAN9,7202,649,7209,6005685.485-
INN SOLUT/SU3,0000,673,0502,9804.23112.717-
INNERWORKING7,450-0,677,5607,295224.3171.666.809-
INNOCOLL AG14,200-4,0514,39014,0008.823125.345-
INNODATA INC2,600-0,762,6202,6001.0942.862-
INNOPHOS HDG52,0601,1352,09051,080172.2898.902.069-
INNOSPEC INC42,030-2,8243,50041,680159.1086.720.610-
INOGEN INC44,8300,8345,42044,3301.143.72551.271.018-
INOTEK PHARM12,690-2,3114,00012,2001.107.63114.377.493-
INOVALON HOL23,730-1,7824,75023,690520.16212.492.158-
INOVIO PHARM7,250-0,557,4807,200589.4454.314.383-
INSIG.SYSTEM2,699-0,042,7302,6909.96826.867-
INSIGHT ENTE27,0100,0727,26026,670240.7906.500.270-
INSMED INC27,3801,0327,89027,000402.50011.069.635-
INSTEEL INDS15,900-2,6916,51015,70359.664950.495-
INSULET CORP33,350-1,5934,02032,871535.78517.849.945-
INSYS THERA.44,500-0,9345,41544,220415.81518.572.002-
INT BROKERS42,4305,6842,45040,1601.365.62956.906.306-
INT.BANCSHAR27,0000,2627,25026,730120.8613.253.553-
INT.SPEEDWAY33,880-1,1434,25033,41080.1482.713.819-
INTEC PHARMA8,3600,00-----
INTEGR.DEVIC19,070-0,2119,50018,8904.956.75594.692.360-
INTEGR.SILIC21,9400,0522,04021,850341.5837.495.014-
INTEGRA LIFE64,080-0,0865,12063,680256.40016.431.265-
INTEGRA LIFE65,0000,00--190--
INTEL CORP29,0500,3529,35028,90026.213.584761.436.459-
INTELIQUENT17,810-2,1418,23017,690181.7393.261.451-
INTELLIPHARM3,340-0,893,4603,32066.523225.393-
INTER INTELL41,250-0,5142,08040,790134.5965.546.337-
INTER PARFUM30,160-0,7630,54029,66051.4931.549.846-
INTERCEPT PH259,610-1,59265,912256,020203.89653.027.457-
INTERCLOUD1,950-2,992,0501,900349.254688.868-
INTERDIGITAL52,590-2,7454,05052,500584.16830.926.029-
INTERFACE26,0600,3526,16025,690426.99011.078.853-
INTERGROUP32,11037,2232,51023,45027.652804.291-
INTERMOLECUL2,110-4,092,1602,10038.20280.598-
INTERNAP COR9,200-0,119,3409,125211.0641.946.495-
INTERNET PAT3,0800,333,1003,0804161.284-
INTERPHASE0,458-4,980,4800,4202.9601.269-
INTERSECT EN29,9701,0130,43029,500173.0505.183.695-
INTERSECTION2,230-0,892,3601,98087.305184.231-
INTERSIL CRP11,020-0,9911,11010,895796.6878.762.919-
INTERVAL LEI21,170-0,7021,23021,000133.5912.820.172-
INTEVAC INC4,850-0,415,1004,79049.033238.820-
INTL FCSTONE25,8901,1325,89025,8901002.589-
INTL FCSTONE29,150-0,0329,52028,68077.9072.270.100-
INTRA-CELLUL29,5801,6530,59029,205391.26411.680.169-
INTRICON6,900-2,826,9506,8301.0086.940-
INTUIT INC105,050-0,68105,783104,300987.932103.610.652-
INTUITIVE S.526,500-1,25533,495521,150326.941171.837.018-
INVENTERGY G0,300-19,850,3700,281308.51695.423-
INVENTURE FO9,810-0,209,8809,580126.9721.232.733-
INVERSTORS B12,3501,4012,39012,1603.732.61245.868.575-
INVES.TITLE68,880-2,9971,88068,8805.886413.869-
INVESTAR HOL15,420-0,4515,49015,4208.147126.011-
INVIVO THERA14,360-1,3114,73014,080235.0353.379.709-
INVUITY INC11,690-0,7612,81011,06643.643513.695-
IPASS INC1,018-6,571,0801,00026.42526.911-
IPC HEALTHCA58,4605,4359,51055,670321.10018.608.965-
IPG PHOTONIC92,3400,1392,87091,231381.95435.148.056-
IRADIMED25,9104,4826,13024,06084.4172.104.591-
IRIDEX CORPO7,000-2,237,4106,92015.110108.288-
IRIDIUM 6.75290,0000,00--155--
IRIDIUM COM.7,110-4,187,5507,0051.572.50711.192.318-
IROBOT30,450-1,1030,69530,180313.2949.522.665-
IRONWOOD PHA10,5400,8610,59010,2603.286.16534.111.378-
IRSA PP.COM.29,0000,00--100--
ISHARES COMM34,140-0,9634,41033,83522.721772.604-
ISHARES MSCI21,8000,00--85--
ISHARES MSCI47,360-0,3848,11047,26011.018522.778-
ISHARES MSCI20,330-0,5920,46020,33018.406374.407-
ISIS PHARMAC53,960-1,7755,57053,4601.534.41983.371.428-
ISLE CAPRIS17,600-3,5118,23217,560396.2307.023.176-
ISRAMCO INC.140,0002,11143,000133,240897124.455-
ITRON INC32,130-0,3132,53031,840322.62510.380.233-
ITURAN LOCAT24,970-2,6525,22024,9007.452186.240-
ITUS CORPORA4,550-6,954,7204,5406.12728.328-
IXIA13,2800,6113,29012,950210.6922.772.790-
IXYS CORP.10,6301,6310,74010,300414.9694.362.361-
J & J SNACK117,860-0,42118,330116,14043.4535.106.062-
J W MAYS INC55,0003,6855,00055,0001055.775-
J2 GLOBAL69,810-0,8470,88069,060209.11214.598.108-
JA SOLAR HLD7,410-3,267,7207,4001.043.2667.867.790-
JACK IN BOX96,1201,1896,42095,130480.29445.996.507-
JACKSONV.BAN23,7400,00--3--
JACKSONVILLE12,500-0,3212,50012,5001321.650-
JAGUAR ANIMA3,5800,563,8703,5604.12015.052-
JAKKS PACIFI9,320-5,389,8309,150437.9444.099.549-
JAMBA INC16,3300,2516,43516,180191.5533.125.838-
JAMES RIVER27,5000,1827,84027,280116.6203.203.563-
JASON INDUST5,400-8,166,0505,34035.374199.042-
JAZZ PHARMA.192,7700,28193,920190,360328.47563.053.535-
JD.COM, INC.32,920-0,3333,94032,4505.380.809178.177.956-
JDS UNIPHASE10,870-1,9811,05010,6805.600.42060.557.901-
JETBLUE AIRW23,5902,6523,69022,9807.035.004164.750.648-
JETPAY CORP.2,990-0,993,0002,9001.9265.752-
JEWETT-CAMER9,7300,00--37--
JIAYUAN.COM6,585-0,536,6606,510100.534660.880-
JINPAN INTER4,440-2,424,5504,43016.84975.611-
JIVE SOFTWAR4,550-3,604,7304,510472.3842.172.777-
JOE'S JEANS0,22021,350,2200,187459.26794.011-
JOHNSON OUTD21,1200,0921,22020,99530.425639.433-
JOINT CORP9,450-0,459,5009,1401.20711.318-
JTH HOLDING25,270-3,7726,01024,76039.237998.620-
JUNIPER PHAR10,4102,0610,6509,74033.523343.238-
JUNO THERAPE46,610-4,7249,40045,8501.515.70171.412.858-
K.DEF&SECUR.5,420-0,735,4505,340288.0511.555.072-
K2M GROUP HO22,830-0,2223,34022,360137.6423.125.381-
KAISER ALUM.83,660-0,9484,92082,670157.17013.130.673-
KALOBIOS PHA2,090-0,482,0901,99035.77573.370-
KAMADA LTD3,790-1,563,8403,7804.41616.824-
KANDI TECHNO7,040-3,437,3606,970391.5142.776.695-
KANSAS CITY47,1000,0248,00046,99036.2281.717.080-
KARYOPHARM20,9502,1021,67020,090330.9906.817.897-
KBS FASHION3,74016,884,4203,0202.1908.678-
KCAP FINANC.5,160-0,195,1805,120108.785560.275-
KEARNY FNL.11,120-0,2711,22011,070653.2487.262.615-
KELLY SVCS A14,780-1,0714,93014,62095.3561.407.301-
KELLY SVCS B14,312-1,7714,31214,3121001.431-
KEMPHARM INC15,970-5,0517,11015,72059.721974.109-
KENTUCKY 1ST8,2200,00--54--
KERYX BIOPHA7,500-6,028,0007,4401.688.93212.782.850-
KEURIG GREEN75,4700,5776,72075,0502.206.481167.165.648-
KEWAUNEE SCI16,600-0,1217,12016,55073912.450-
KEY TECHNOLO12,200-2,4812,32012,2002.64432.441-
KEY TRONIC9,800-2,1010,0109,75030.210298.828-
KEYW HOLDING8,000-1,608,1007,740179.5501.423.274-
KFORCE23,250-0,5123,39022,950109.9492.547.507-
KIMBALL ELEC13,300-0,8213,49513,02038.063504.585-
KIMBALL INTE11,6903,2711,84011,270251.4352.929.016-
KINDRED BIOS5,960-4,496,2905,96027.238166.707-
KINGOLD JAWE0,7100,010,7600,68032.93222.923-
KINGSTONE CO7,620-0,787,6207,5552.12216.101-
KINGTONE WIR5,000-11,035,6105,00017.63292.836-
KIRKLAND'S27,020-0,9527,39026,87094.6982.562.707-
KITE PHARMA71,780-1,3674,48070,440530.48638.330.743-
KLA-TENCOR52,540-0,9652,89052,1201.622.16085.188.867-
KLOX TECHNOL-------
KLX INC. - C39,3800,2539,61039,020461.84118.140.514-
KONA GRILL20,3106,6720,68018,690296.4935.932.142-
KONGZHONG CO7,2500,007,3107,17091.287661.529-
KOPIN CORP2,780-6,713,0902,780295.776853.816-
KOSS CORP2,5501,192,5502,4705.63414.167-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KRAFT HEINZ80,3701,1381,03079,9102.681.801215.875.326-
KRANESHARES35,180-1,3535,60035,01065.5452.311.713-
KU6 MEDIA CO0,707-11,310,8200,540191.567133.617-
KULICKE & SO10,090-3,0710,52010,040797.0778.129.786-
KVH INDUSTRI12,150-1,0612,36012,06021.910266.951-
KYG05011138710,1300,2010,15010,1305.11451.859-
KYTHERA BIO.74,5400,0374,59074,440201.73015.032.475-
L.B. FOSTER28,000-4,6029,57027,820134.4053.795.825-
LA JOLLA PHA30,110-0,9531,57029,44096.7532.927.097-
LAKE SHORE13,5000,00--3--
LAKE SUNAPEE14,9500,3414,95014,9003.02545.115-
LAKELAND BAN11,4501,3311,49011,24051.492584.290-
LAKELAND FIN42,6100,1642,79041,95021.819924.985-
LAKELAND IND10,170-3,1410,48010,16028.821295.475-
LAKES ENTERT9,100-0,559,2509,09025.249231.008-
LAM RESEARCH75,740-1,4776,88075,3302.646.825201.064.473-
LAMAR ADVERT60,3100,4360,44059,560450.92827.081.969-
LANCASTER CO93,6700,4993,76092,64552.8724.933.391-
LANDEC CORPO13,200-1,1213,44013,02065.213861.026-
LANDMARK BAN27,5003,1527,57527,3002.31163.374-
LANDMARK INF15,020-0,0715,50014,74089.3521.344.077-
LANDS END IN22,680-3,8223,66022,370646.23314.747.812-
LANDSTAR SYS72,3200,4073,29071,580408.92829.620.208-
LANTHEUS HOL7,160-2,857,5006,700183.8731.306.215-
LAPORTE BANC13,6500,1513,65013,6503184.340-
LATRONIX1,230-11,511,3901,11018.24623.276-
LATTICE SEMI4,360-11,384,8904,2404.979.79321.974.830-
LAWSON PRODS26,840-1,9027,71026,39049.1901.329.861-
LAYNE CHRIST8,090-2,538,4107,950328.2042.663.539-
LCNB CORP16,0500,2516,05016,0005.52888.549-
LDR HOLDING44,900-1,2345,90044,540128.4155.790.078-
LEADING BRAN3,850-3,134,0003,6505.34020.793-
LEARNIN.TREE0,920-8,911,0100,900415.999400.981-
LEGACY RESE.6,370-18,447,7006,1201.531.78410.111.612-
LEGACY RESRV17,400-3,7618,50017,290135.8972.418.531-
LEGACY RESRV17,560-2,4418,02017,31019.328341.029-
LEGACY TEX F30,060-1,0930,49029,620178.9735.366.254-
LEMAITRE VAS14,100-0,9814,82014,000159.0682.254.598-
LENDINGTREE82,595-0,3983,85880,250227.19218.724.573-
LEVY ACQUISI17,345-0,6618,35016,92013.192235.374-
LEXICON PHRM13,60061,1413,80010,82932.522.670422.703.646-
LGI HOMES19,070-2,4119,52018,62093.7201.784.213-
LHC GROUP40,4100,3040,60039,99094.6913.815.299-
LIBERTY BROA54,0600,9954,26053,320493.79926.687.120-
LIBERTY BROA54,8101,5654,97054,170299.07816.352.837-
LIBERTY GLO.56,7006,5356,70056,7001267.144-
LIBERTY GLO.49,4900,7149,97049,1002.462.072121.842.526-
LIBERTY GLOB42,550-0,4944,45942,320106.9924.586.372-
LIBERTY GLOB53,1001,2253,40052,5152.585.717137.138.672-
LIBERTY GLOB-------
LIBERTY GLOB42,530-0,0544,14542,138290.91012.387.267-
LIBERTY GLOB-------
LIBERTY GLOB-------
LIBERTY INT.41,400-0,1941,95041,060624.10425.896.696-
LIBERTY INT.41,7704,8241,77041,77045118.838-
LIBERTY INTE28,740-1,0729,22028,5701.242.35935.806.401-
LIBERTY INTE29,0902,0029,09027,9701.60044.864-
LIBERTY MED.38,0400,6338,04037,660847.93532.137.075-
LIBERTY MEDI37,7100,0337,74037,010694.42126.129.881-
LIBERTY TRIP30,580-13,0530,58030,5801604.892-
LIBERTY TRIP29,090-0,6829,68028,820374.98610.956.565-
LIFEPOINT83,0800,2786,06082,668443.24736.898.007-
LIFETIME BRA14,490-0,3414,55014,46037.446542.820-
LIFEVANTAGE0,6246,790,6400,580828.527515.758-
LIFEWAY FOOD15,3104,0115,35014,56023.714353.886-
LIGAND PHA.B108,7400,44108,950107,890251.55327.281.828-
LIGHTBRIDGE0,8704,820,9500,85062.52755.980-
LIGHTPATH1,6202,531,6201,50051.69180.234-
LILIS ENERGY1,0200,991,1021,0203.2663.480-
LIME ENERGY3,330-0,053,3403,3304.38914.617-
LIMELIGHT N.3,9705,314,2903,870746.1093.003.760-
LIMONEIRA CO20,530-0,2920,72020,25017.327355.148-
LINCOLN EDU.1,460-0,681,5001,45022.22533.048-
LINCOLN ELEC60,060-0,8160,63059,520277.71116.695.096-
LINDBLAD EXP10,390-0,5710,56010,17089.267920.789-
LINEAR TECH.41,3300,8041,41040,4503.380.158139.234.454-
LINN CO3,270-16,153,7503,2356.490.59522.236.129-
LINN ENERGY3,280-18,813,9203,26017.067.59458.564.035-
LION BIOTECH8,170-4,568,5307,830587.0284.752.519-
LIONBRIDGE5,860-0,345,9305,760110.367643.715-
LIPOCINE INC12,7603,2413,40012,270202.6272.602.885-
LIQUID HLDGS0,18833,480,2000,141830.944146.578-
LIQUIDITY SV8,880-1,119,1008,760147.3901.311.107-
LITTELFUSE91,720-0,3092,33090,960142.00213.009.626-
LIVE OAK BAN20,1700,0520,50020,040158.4203.216.258-
LIVEDEAL INC2,170-3,132,3902,150154.524340.400-
LIVEPERSON9,170-4,589,7009,045443.4414.092.516-
LKQ CORPORAT31,360-0,3231,69031,0801.790.17856.097.554-
LMI AEROSPAC9,930-1,6810,0809,93013.361133.605-
LNB BANCORP18,420-0,8618,60018,4197.931146.991-
LOGITECH INT14,260-0,4214,42014,240430.0466.157.871-
LOGMEIN73,070-0,6974,25072,560235.68917.235.889-
LOJACK CORP3,480-1,143,5503,4808.74630.792-
LOMBARD MED3,690-9,783,9903,6203.29712.669-
LOOKSMART0,53820,750,5900,46053.85528.241-
LORAL SPACE63,130-0,3563,63062,78044.2092.791.466-
LOUISIANA BC24,2500,00--40--
LOXO ONCOLOG20,130-0,5921,48019,420131.5412.676.977-
LPATH INC0,264-2,110,2750,260438.759117.631-
LPL FINANCI.47,3400,4047,35046,7401.040.51349.086.512-
LRAD CORP1,610-5,851,7201,59014.61224.593-
LSI INDUSTRI9,810-1,519,9609,610130.2191.270.742-
LULULEMON AT61,870-1,5762,96061,1301.654.016102.169.726-
LUMENIS LTD13,850-0,0713,87013,85059.232820.931-
LUMENTUM HOL23,45019,0426,88020,000322.8477.477.459-
LUMINEX CORP17,3100,4617,52017,000252.5614.365.087-
LUMOS NETWOR14,0300,5014,14513,660103.4441.445.898-
LUNA INNOVA.1,1800,851,2901,150251.547308.145-
M/A-COM TECH33,250-1,3633,58032,820495.23816.423.973-
MACATAWA BAN5,4100,005,4105,30035.200188.513-
MACKINAC FNL10,600-0,3810,63510,6002.30624.447-
MACROCURE LT13,8401,9113,99013,6105.83380.544-
MACROGENICS37,7900,5139,00036,300267.36110.148.061-
MADISON COUN19,4000,00--5--
MAGAL SECURI4,100-1,684,1704,1006.29826.041-
MAGELLAN HLT60,550-0,0761,64060,330196.88211.963.515-
MAGELLAN PET2,150-16,672,5002,11013.87332.186-
MAGIC SOFTW.6,3600,006,5206,22022.566144.835-
MAGICJACK V.6,950-3,877,2206,950148.0311.042.330-
MAGNEGAS1,140-1,721,1601,120175.696200.381-
MAGNETEK INC49,620-0,1449,79049,6009.523472.761-
MAGYAR BANC.10,0300,00--8--
MAIDEN HOLDI57,6500,5258,02057,43018.6421.076.797-
MAIDEN HOLDN16,5800,2416,78016,530502.0968.348.500-
MAINSOURCE F21,9000,0522,05021,70030.684669.264-
MAJESCO ENT.1,460-2,011,5001,43036.57852.880-
MAKEMYTRIP14,080-3,5615,15014,000916.78513.326.478-
MALIBU BOATS18,800-2,6419,33018,63550.130945.692-
MALVEN BANCO15,040-0,3615,04015,0006.08291.248-
MAM SOFTWARE5,837-1,075,9505,5136.92039.591-
MANHATTAN AS64,430-0,6065,12063,590496.83631.936.270-
MANHATTAN B.4,170-1,184,4104,17045.900195.841-
MANITEX INTN5,960-5,706,2605,85079.482477.090-
MANNATECH IN17,4200,2617,71017,3702.45743.199-
MANNKIND CRP4,160-3,034,3004,1203.930.66016.531.962-
MANTECH INTL29,9000,3030,01029,390153.6654.563.911-
MARATHON PAT2,950-1,993,0402,93039.403116.163-
MARCHEX4,560-0,874,6104,46167.864308.258-
MARINE PETRO6,490-0,316,9626,4908425.659-
MARINUS PHAR17,4105,5818,21016,62591.2271.582.478-
MARKETAXESS97,9200,1298,88097,020131.36512.850.728-
MARKETO INC29,660-2,4730,61029,390518.69015.511.424-
MARKIT LTD C26,530-0,3426,82026,440287.8597.655.149-
MARLIN BUSIN15,570-2,0115,93515,45020.706324.995-
MARLIN MIDST16,5300,00-----
MARRIOTT INT72,570-0,0672,91071,9402.314.231167.532.504-
MARRONE BIO1,970-2,962,0201,87032.52463.239-
MARTEN TRANS19,260-0,6719,44019,15081.2641.566.387-
MARTIN MIDST28,650-6,5930,97028,360295.5678.584.684-
MARVELL TECH12,4800,3212,50012,3403.276.78740.718.993-
MASIMO CORP41,050-1,5141,71940,550269.94311.074.357-
MATERIALISE8,500-2,979,0008,35091.347781.939-
MATRIX SERVI19,030-1,8119,59018,680170.7783.275.112-
MATTEL INC22,510-3,0223,57022,3304.749.229107.160.653-
MATTERSIGHT6,460-1,376,5806,42013.46587.389-
MATTHEWS INT53,8600,0254,42053,43088.9614.795.940-
MATTRESS F.61,730-0,1962,81061,270175.90210.890.937-
MATTSON TECH2,690-5,942,8702,550750.5802.006.600-
MAXIM INTGED33,630-1,2033,93033,4302.281.82776.740.808-
MAXWELL TECH4,500-1,964,9404,350523.7032.352.054-
MAZOR ROBOT.13,7800,6614,00013,60021.473296.389-
MB FINANCIAL26,7500,1526,76026,7103.00080.175-
MB FINANCIAL33,980-0,3534,19033,570192.8906.543.291-
MBT FINANCIA5,820-0,515,9705,7506.26136.487-
MCBC HLDGS I15,6001,9615,88015,300151.4822.346.153-
MCG CAPITAL4,3900,234,4004,360126.563554.637-
MCGRATH RENT24,120-4,8925,83024,050146.5853.584.003-
MDC PARTNERS16,990-3,6317,62016,830493.3458.416.317-
MECOS LANE3,4508,833,4903,1205.30317.477-
MEDALLION FI7,800-1,028,0057,600279.3522.174.727-
MEDASSTES23,6001,2923,61023,1001.532.57835.841.788-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN2,1302,402,2902,0505.66612.313-
MEDICINES CO31,010-1,2131,36030,280899.14627.735.237-
MEDICINOVA3,730-0,533,8203,60055.440204.008-
MEDIDATA SL.53,320-0,8954,19552,920431.85823.046.102-
MEDIGUS LTD.-------
MEDIVATION104,780-0,52106,895102,8101.255.734131.033.582-
MEDIWOUND LT6,710-4,286,9906,64012.38083.316-
MEDOVEX CORP3,100-2,973,3003,1005.91619.088-
MEDOVEX CORP0,260-3,670,2600,26020052-
MEDOVEX CORP5,8000,005,9005,8002.57315.024-
MEETME, INC.1,740-7,451,9101,670439.262776.307-
MEI PHARMA1,490-4,491,6101,470299.407459.440-
MELA SCIENC.1,140-3,391,1801,070101.395114.525-
MELCO PBL20,170-2,2320,65019,8202.272.36045.713.066-
MELLANOX TE.42,3100,6242,83041,900849.35935.966.361-
MELROSE BANC14,3450,00--4--
MEMORIAL14,920-2,4815,28014,6101.342.21620.009.085-
MEMORIAL PRO8,930-9,7110,0008,7002.541.80123.268.917-
MENTOR GRAPH25,910-0,6926,04025,620359.8489.292.606-
MER TELEMNGT2,9101,752,9102,81021.52860.930-
MERCADOLIBRE128,400-1,75131,150127,240462.37559.836.179-
MERCANTILE20,480-0,5820,93020,30028.972592.361-
MERCER INTL12,6904,9613,05012,100267.8413.343.111-
MERCHANTS BA30,930-2,1232,07030,9303.662115.180-
MERCURY SYS.14,000-0,6414,23013,91086.4151.212.955-
MERGE HEALTH5,5100,365,5405,460856.4384.712.892-
MERIDIAN BAN13,0400,0013,12012,990263.3323.429.556-
MERIDIAN BIO18,4001,7118,40018,090177.7243.250.127-
MERIT MEDIC.25,250-1,2125,58024,900302.2987.623.139-
MERRIMACK PH10,2801,7810,59010,090785.3958.092.553-
MERU NETWORK1,620-0,611,6301,620131.821214.604-
MERUS LABS2,390-1,242,4002,3904.90011.758-
MESA LABORAT119,70015,61126,045104,16047.0115.367.095-
META FINANCI49,910-1,2951,00049,40045.6912.283.585-
METABOLIX3,230-7,183,3473,2301.4094.619-
METHANEX COR43,890-2,6645,62043,440884.17338.899.544-
METHES ENER.0,350-0,850,3560,34032.95111.457-
METHES ENERG0,030-0,330,0300,0301.80054-
METRO BANCOR24,7801,2724,92024,50026.049644.168-
MFRI INC5,6801,255,8505,47017.09997.105-
MGC DIAGNOST5,020-4,385,2285,0103.56418.215-
MGE ENERGY39,7000,0540,19039,38048.0991.907.312-
MGP INGRED14,380-2,6414,99014,27158.390848.482-
MICREL INC13,860-0,6513,96013,8404.614.34464.026.791-
MICRO FINAN.10,4302,2510,43010,18043.623448.666-
MICROCHIP42,785-0,1342,84042,0102.977.101127.129.357-
MICRON TECH.19,0002,6519,39018,59032.958.265626.905.750-
MICRONET2,9700,00--19--
MICROSEMI32,660-0,8533,55032,480510.40716.699.547-
MICROSOFT46,8100,2447,00046,45024.125.8861.126.963.561-
MICROSTRATEG203,500-0,17206,990203,070106.90221.829.228-
MICROVISION3,0800,983,0802,990197.197597.546-
MID PENN BAN16,3500,00--68--
MID-CON ENER2,920-6,413,1052,750504.4371.479.917-
MIDDLEBURG F18,490-0,6418,64018,0923.25959.740-
MIDDLEBY122,280-0,34122,900121,070130.47715.897.904-
MIDDLEFIELD31,5000,00--13--
MIDDLESEX WT22,8200,3522,88022,44033.312757.035-
MIDWESTONE F31,540-2,6232,48031,46012.252391.474-
MIMEDX10,210-4,8510,88010,0001.811.98018.623.530-
MIND C.T.I.2,9601,022,9902,93057.831170.809-
MINDBODY INC9,550-2,5510,1109,390257.0212.524.254-
MINERVA NEUR5,640-1,695,7305,5807.37641.595-
MIRATI THER.27,960-2,2729,45027,77094.4172.662.058-
MISONIX9,190-0,659,2109,12016.059147.500-
MITCHAM INDU4,070-1,454,2004,01057.572237.294-
MITEK SYSTEM3,6300,283,8403,530405.8711.486.380-
MITEL NETWOR9,4600,119,5409,310333.1663.148.318-
MKS INSTR.35,100-1,1335,58034,910151.8065.330.014-
MMA CAPITAL12,960-0,6913,00012,9006.35282.396-
MOBILE MINI37,000-0,3537,36036,580509.60918.822.408-
MOBILEIRON I5,320-6,995,7505,250544.2462.908.722-
MOCON15,780-0,5715,79015,7501.95330.800-
MODSYS INTTL1,55010,711,6701,550598970-
MODUSLINK GB3,240-0,313,3303,21076.623249.729-
MOKO SOCIAL3,690-0,813,7503,6741.1004.065-
MOL GLOBAL1,180-5,601,2601,18053.69864.700-
MOMENTA PHAR21,7600,0921,97021,470713.96915.508.620-
MOMO INC ADR16,5202,0416,58015,920503.7598.182.204-
MONARCH BANK12,7400,0412,88012,7404.19053.720-
MONARCH CAS.18,6500,2118,65018,35025.678475.684-
MONDELEZ INT45,4900,8045,51045,0007.283.645329.941.834-
MONEYGRAM10,4802,7510,6009,700567.9765.798.523-
MONOLITHIC P51,140-1,1051,85050,910343.93317.639.601-
MONOTYPE IMA24,410-2,0924,88024,200130.0233.177.736-
MONROE CAPIT14,7201,3814,90014,50037.128543.609-
MONROMUFFLER62,360-1,4163,38061,720132.9558.284.386-
MONSTER BEVE155,8101,47155,830153,5501.179.573182.951.890-
MORGANS HOTL5,890-1,836,0005,780140.189825.671-
MORNINGSTAR84,240-1,1285,29083,48058.3574.904.888-
MOSYS INC1,4101,441,4101,35063.11087.356-
MOTORCAR PAR29,610-0,0729,80029,220119.3953.534.378-
MOUNTAIN PRO3,200-4,483,3603,20082.404268.472-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC11,980-0,0811,99011,0333.78044.976-
MSB FINANCI.11,7000,0011,70011,63024.850289.902-
MTS SYSTEMS63,470-1,7664,83063,01076.3624.852.873-
MULTI FINEL.17,700-0,9017,99017,495147.6032.614.772-
MULTI-COLOR63,800-0,0964,17063,230111.0557.059.955-
MULTIVIR INC-------
MUTUALFIRST23,500-1,1423,50023,5001202.820-
MWI VETERIN.190,0000,05190,020189,960231.09643.905.905-
MYLAN N.V.55,200-1,4156,73054,9806.919.296384.018.852-
MYOS CORP CM3,160-3,073,3003,1502.0126.424-
MYR GROUP30,3401,0030,35029,630158.1224.753.985-
MYRIAD GENET33,830-0,8534,41033,720287.8779.785.802-
N.Y.MORTGAGE7,5200,537,5907,4691.146.8468.634.259-
NANISTRING15,7502,8715,79515,180112.5921.751.537-
NANOMETRICS13,630-0,3713,73013,520149.3072.031.515-
NANOSPHERE2,820-5,373,0402,77050.508145.033-
NANTKWEST IN27,660-9,6132,69027,5001.450.06742.263.072-
NAPCO SECURI5,780-1,205,9005,7803.41519.941-
NASDAQ OMX50,990-0,0851,03050,690923.96847.087.349-
NASDAQ PREMI19,180-0,4719,33019,11059.4051.141.336-
NAT.BEVERAGE23,740-0,1323,99023,26027.193643.041-
NAT.INTERST.25,4100,5925,57025,25012.796325.298-
NATERA INC C16,860-6,8017,92015,830491.1288.122.569-
NATHAN'S FAM31,1901,5331,44030,60025.545790.520-
NATIONAL COM26,3500,1926,40026,11010.783283.482-
NATIONAL GEN25,450-0,0825,46025,4503007.636-
NATIONAL GEN25,2700,0025,32025,15013.724346.489-
NATIONAL GEN22,9600,3123,32022,600171.2813.913.325-
NATIONAL HOL3,370-0,303,4303,3109.05730.470-
NATL AM UNIV2,9000,692,9002,8204.17011.943-
NATL BANKSHA30,380-0,2330,68530,3149.699295.865-
NATL INSTRUM28,700-0,9029,31028,460506.05214.462.510-
NATL WESTERN240,510-0,20241,900240,5004.6411.117.709-
NATL.PENN10,7400,1910,79010,640856.2369.163.865-
NATL.SEC GRP14,1900,00--16--
NATURAL ALTE5,880-2,325,9505,8104.45226.460-
NATURAL HEAL31,4403,7632,20028,750609.05518.649.507-
NATURE'S SUN12,5600,2412,64012,33024.071301.258-
NATUS MEDICA44,530-1,4045,51044,310179.5268.048.132-
NAUGATUCK VL10,690-0,0910,69810,6907.23477.340-
NAVIENT CORP15,660-0,2515,88015,5552.109.99633.106.470-
NAVIGATORS78,7200,6978,81077,23041.9353.279.635-
NB&T FNL29,7900,4430,17029,6003.472103.366-
NBT BANCORP27,1100,3027,26026,670118.5573.194.826-
NCI11,8104,9811,99011,31069.071807.951-
NEKTAR THERA12,580-0,2412,82012,3301.155.64714.515.273-
NEOGEN CORP57,450-1,2759,12256,550183.71610.562.108-
NEOGENOMICS6,070-0,656,3305,975318.2291.945.174-
NEONODE2,490-3,112,5702,410320.203791.093-
NEOS THERAPE21,1705,8021,68019,66035.621733.108-
NEOTHETICS14,3301,4214,50014,000110.9371.575.948-
NEOVASC INC5,750-2,546,3305,69552.568310.776-
NEPHROGENEX4,4200,004,5004,29010.79447.488-
NEPTUNE TECH1,4002,191,4101,36270.55198.023-
NET 1 UEPS20,1803,9120,37019,400337.8746.774.238-
NET ELEMENT0,49032,430,5060,3585.858.8412.498.795-
NETAPP INC30,690-1,4831,45030,5701.839.39256.669.644-
NETEASE138,8400,15140,610135,290735.720101.795.102-
NETFLIX INC.112,560-1,53114,600111,78010.144.8171.144.657.962-
NETGEAR INC33,130-1,0733,74032,680350.68411.611.743-
NETLIST INC0,545-6,840,5900,54094.77352.798-
NETSCOUT SYS40,5501,6840,69039,5701.664.25767.069.889-
NETSOL TECHS5,250-1,875,3805,20022.082116.919-
NEURALSTEM,1,610-6,941,7201,600398.167650.963-
NEUROCRINE48,990-2,2551,96048,570577.20028.476.219-
NEURODERM LT19,9405,0020,11018,910316.2826.288.856-
NEUROMETRIX0,800-0,120,8400,78018.79115.348-
NEUROMETRIX,0,254-1,740,2540,254500127-
NEUROSIGMA,-------
NEW HAMPSHIR14,7900,00-----
NEW YORK MOR22,7700,1822,77022,5007.768176.458-
NEWBRIDGE B.8,8200,118,8808,68046.661410.518-
NEWLINK GENE50,920-2,3652,77050,500399.07520.541.627-
NEWPORT CORP15,9300,5716,08015,700157.6532.507.865-
NEWS CORP. B14,060-1,4714,33013,9951.018.11114.378.679-
NEWS CORPOR.14,540-1,2914,77014,4702.265.49133.050.568-
NEWSTAR FIN.11,560-0,0911,63011,34018.569214.198-
NEWTEK BUSIN19,4502,2119,60019,13057.5631.115.530-
NEXSTAR BRO.57,4300,1257,87056,465222.32912.752.680-
NEXVET BIOPH3,7903,553,9003,66018.72470.630-
NF ENERGY1,406-0,541,4061,3603.4614.804-
NGP CAPITAL5,120-1,545,1605,12019.21198.652-
NIC INC17,740-1,6618,03017,510193.7353.426.435-
NICE-SYSTEMS65,4001,3065,79564,900287.50518.808.490-
NICHOLAS FIN13,070-0,1513,10013,05010.204133.451-
NII HOLDINGS13,800-3,5014,30013,800155.4272.178.946-
NIVALIS THER16,720-1,4716,99016,63059.8451.003.720-
NMIH HOLDING7,870-1,638,0507,79088.867698.876-
NN INC21,850-4,2923,99021,710536.43811.855.762-
NOODLES&COMP15,5800,6515,70015,231227.2443.523.509-
NOR.CRUISE L62,000-0,6762,97061,2602.347.880145.088.888-
NORDSON CORP73,830-0,3874,45073,240149.01011.010.602-
NORTECH SYST4,4900,904,5514,3902.81912.631-
NORTEK INC.79,880-2,1082,39077,68513.9061.108.698-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA10,370-0,1010,38010,24012.790132.283-
NORTHEAST CB7,8203,587,8507,55716.585128.447-
NORTHERN TEC16,5000,0016,83016,3002.06134.216-
NORTHERN TR25,6700,0825,75025,60027.456705.446-
NORTHERN TST76,6200,1777,02075,980623.91647.709.795-
NORTHFIELD14,940-0,3315,22014,880358.3755.352.330-
NORTHRIM BAN25,4000,4325,54025,15012.731322.142-
NORTHW.PIPE17,880-0,9418,08017,54084.1441.502.155-
NORTHWEST B.12,670-0,1612,75012,580496.5426.278.922-
NORTHWEST BI11,210-1,8411,60011,110589.4336.668.727-
NORWOOD FINA29,340-3,3330,65029,3404.877145.949-
NOVA LIFESTY2,291-5,702,4602,250147.871342.750-
NOVA MEASURI12,250-1,9212,44012,16085.2111.048.563-
NOVADAQ TECH11,060-3,5711,61011,040199.3402.230.893-
NOVATEL WIRE2,260-8,502,4502,230557.6031.286.111-
NOVAVAX, INC12,1200,5012,48011,9202.961.85335.995.991-
NOVOGEN LTD.3,260-6,593,4903,20087.544289.901-
NPS PHARMACE45,9700,0245,99045,9509.494.117436.512.916-
NTELOS HLDG6,6103,446,7406,040367.5602.412.296-
NTL CINEMED.15,380-0,7715,50015,130122.3391.873.144-
NTL.RES.CP.A13,930-5,8814,50013,9306.14687.625-
NTL.RES.CP.B35,5002,0735,50034,9507.873276.152-
NUANCE COMMU18,110-0,1118,18017,9141.849.32233.407.262-
NUMEREX CORP8,440-0,248,5508,37044.450374.353-
NUTRACEUTICA23,710-1,9024,59023,71053.2001.291.195-
NUTRISYSTEM29,930-0,4030,47029,500497.79314.899.243-
NUVASIVE55,1900,3355,24054,520488.73526.837.025-
NV5 HOLDINGS23,880-1,2824,08023,85064.4561.540.118-
NVE CORP NEW56,920-4,6659,50056,05075.5974.293.576-
NVIDIA CORP.20,2901,7020,31019,8509.928.278200.122.313-
NXP SEMICON.97,9701,0198,15095,7822.814.939274.106.092-
NXSTAGE MEDI14,8203,7814,85014,290618.6469.080.485-
NXT-ID INC0,61030,340,6100,550240139-
NXT-ID, INC.1,380-4,171,5001,300122.754169.155-
NY MTG 7,87521,6100,3721,64021,10014.477309.713-
NYMOX PHARM.2,560-3,032,6502,450724.8551.817.863-
O'REILLY AUT241,5100,50241,930238,270658.927158.329.088-
O2MICRO INT2,260-8,502,4402,200141.535322.529-
OAK VALLEY C10,240-0,2610,2409,9451.35313.558-
OCATA THERAP4,350-3,124,6104,210378.5141.671.555-
OCEAN BIO-CH3,220-0,973,2703,2005.11716.468-
OCEAN FINANC17,320-1,2017,59017,20018.421320.775-
OCEAN POWER0,540-0,180,5410,53011.8676.379-
OCEAN RIG3,410-11,203,8003,4001.810.8146.392.716-
OCEAN SHORE15,0270,2515,38914,9604.69671.429-
OCERA THERAP3,780-3,574,1503,72045.326175.239-
OCLARO2,220-3,482,3702,1501.974.9924.366.904-
OCULAR THERA22,050-4,5023,25021,770141.7773.159.968-
OCULUS INNO.1,410-1,401,5001,380547.745774.620-
OCULUS INNOV0,4397,070,4400,40010.3584.384-
ODYSSEY MARI0,388-3,920,4100,38542.38616.865-
OFFICE DEPOT7,900-1,258,0307,8603.902.40330.900.007-
OFS CAPITAL10,900-0,1811,13010,7907.25679.255-
OHIO VALLEY23,000-0,8623,01123,0001.81141.654-
OLD DOMINION74,0601,2474,25072,540687.62350.693.630-
OLD LINE BS.15,9400,7616,02015,74013.237210.280-
OLD NATL BAN14,4400,3514,45014,250356.9605.126.623-
OLD POINT15,7401,0315,92115,5507.793121.986-
OLD SECOND B6,500-0,156,5706,41048.040310.996-
OLD SECOND B9,9500,309,9509,9002.35023.374-
OLLIES BARGA20,8806,4220,91019,440267.2565.327.454-
OLYMPIC STEE12,040-0,6612,20011,86074.233892.607-
OMEGA FLEX34,7807,1835,92030,71014.109460.812-
OMEROS CORP.15,920-1,1216,97015,800354.9105.780.064-
OMNICELL INC37,0301,4037,44036,400418.52315.413.950-
OMNIVISION24,4800,2524,60024,150594.12814.501.179-
ON SEMICOND11,7000,00-----
ON SEMICONDU10,340-2,6410,89010,30011.218.551118.062.908-
ON TRACK INN1,130-5,041,2101,130130.270151.9999
ONCOGENEX T.3,150-8,703,4503,050930.0082.980.117-
ONCOLYTICS B0,6000,000,6300,590236.853143.675-
ONCOMED PHAR22,230-2,6722,97021,84080.9051.806.543-
ONCONEE FEDE19,3501,6319,35019,35075014.512-
ONCONOVA THE1,960-6,672,0701,96019.11138.095-
ONCOSEC MEDI5,980-1,326,1305,86075.983452.797-
ONCOTHYREON3,6400,003,7203,530893.1753.222.396-
ONE HORIZON2,100-2,782,2282,05024.36551.851-
ONEIDA FINAN20,641-0,4820,75020,6201.05621.806-
ONVIA.COM4,200-0,474,2003,9604091.644-
OPEN TEXT45,6600,3345,71045,030327.77314.919.440-
OPEXA THERAP0,383-3,720,4000,370231.70589.391-
OPEXA THERAP0,100-16,180,1190,09037.7794.291-
OPGEN INC US3,071-7,783,4103,07112.53840.162-
OPHTHOTECH70,3403,9171,77068,350498.94434.968.140-
OPTIBASE7,510-1,187,6707,2606004.479-
OPTICAL CABL3,361-0,863,3613,3501.4844.982-
OPTIMUMBANK0,9900,00--6--
OPUS BANK CO39,7501,5339,89039,24030.2371.197.312-
ORAMED PHARM6,330-3,956,7206,26163.281410.295-
ORASURE TECH4,9600,405,1404,920887.9704.435.143-
ORBCOMM INC6,080-1,306,2505,980175.3641.065.441-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD19,0800,2119,46018,890236.4544.514.545-
OREXIGEN THE3,960-1,004,1103,910839.0373.357.238-
ORIGIN AGRI.1,6502,591,7501,610202.460343.048-
ORION ENERGY2,1500,002,1782,060350.269751.221-
ORITANI FIN.15,590-0,7615,78015,420194.1033.015.525-
ORRSTOWN FIN16,650-2,0616,70016,6502.46941.172-
ORTHOFIX34,2002,5234,27033,200121.9704.122.659-
OSI SYSTEMS69,370-1,1570,35068,77058.1234.040.100-
OSIRIS THERA21,290-0,1922,07021,060180.4313.853.067-
OSSEN INNOVA1,14014,001,1401,01027.65630.275-
OTELCO INC4,590-5,944,8904,5904.14719.822-
OTONOMY INC25,9700,7826,35024,900160.1904.108.889-
OTTER TAIL25,750-0,6626,06025,280105.7262.715.138-
OUTERWALL68,640-3,0870,69067,6051.136.67378.172.412-
OVASCIENCE28,330-0,6029,35028,000320.5039.164.398-
OVERSTOCK.CO21,130-0,1421,35020,74095.5322.015.858-
OXBRIDGE RE1,0000,001,2501,0004.9005.149-
OXBRIDGE RE6,3000,006,3506,2706.60641.599-
OXFORD IMMU.13,4101,2113,65013,02043.255576.974-
OXFORD LANE25,1300,1125,13025,1002.40060.296-
OXFORD LANE14,150-0,3514,23014,10040.980579.362-
OXFORD LANE24,1800,1724,20024,0607.782187.992-
OXFORD LANE25,2300,0425,35025,2001.19730.216-
OXIGENE1,350-2,171,3901,330149.193199.769-
P&F INDUSTR.8,450-1,638,5428,4502.56021.780-
P.A.M. TRANS50,610-3,7852,97049,65028.1551.437.591-
PACCAR INC.64,480-0,5664,97063,8102.002.914128.676.809-
PACIF.SUNWR.0,617-3,700,6600,590478.038294.041-
PACIFIC BIO.5,550-2,465,7305,440470.7912.608.700-
PACIFIC CONT13,4502,1313,47013,20419.591261.722-
PACIFIC DATA28,800-1,5030,00026,85095.9352.699.121-
PACIFIC ETHA7,260-1,637,5057,0501.021.7937.438.142-
PACIFIC MERC7,320-0,687,4707,3103.29924.375-
PACIFIC PREM19,1200,5819,27018,96069.4191.324.854-
PACIRA PHAR.64,420-3,0166,30062,8901.020.86265.868.364-
PACWEST BANC46,3500,1346,45045,810605.19427.902.408-
PAIN THERAP1,8900,001,9401,860145.844277.978-
PALMETTO BAN19,9000,5620,07019,70024.879493.330-
PAN AMERICAN6,100-2,246,2906,0601.639.69310.086.243-
PANERA BREAD202,500-0,79204,759201,980453.35591.934.137-
PANGAEA LOGI3,340-0,303,3403,3406002.003-
PANTRY INC.36,7400,0036,76036,730226.2728.314.206-
PAPA JOHN'S76,3100,9976,60074,870424.38132.169.140-
PAPA MURPHYS19,295-0,0319,57018,800110.9512.124.423-
PARAGON SHIP11,530-5,9511,53011,5101.25014.403-
PARAGON SHIP0,996-0,451,0400,95046.62246.076-
PARATEK PHAR25,5101,3925,75025,05074.4311.884.659-
PAREXEL INTL69,4800,7569,75068,560417.11828.810.215-
PARK CITY GR12,540-4,3513,39011,84090.9901.144.726-
PARK STERLIN7,170-0,557,3107,14094.282680.263-
PARK-OHIO HL43,440-3,2746,16042,86061.5462.715.895-
PARKE BANCOR12,450-0,3212,48512,4504.70258.564-
PARKERVISION0,287-15,560,3100,250430.112122.194-
PARNELL PHAR4,730-1,874,8304,6503.38516.226-
PARTNER COMM4,150-2,354,1804,09053.217220.627-
PATHFINDER11,5000,7011,50011,5001191.368-
PATRICK IND.36,0500,0336,48035,53082.2402.958.855-
PATRIOT NATL16,8000,0816,80016,6801.24020.742-
PATRIOT TRAN23,5000,5123,50023,5001.68139.503-
PATTERN ENER23,550-3,6024,65023,4701.088.63825.966.520-
PATTERS.COS49,950-0,4250,27049,610591.57629.569.867-
PATTERS.UTI16,5600,4516,82015,9205.958.43597.931.645-
PAYCHEX INC47,5202,4147,69545,9404.018.792188.968.422-
PAYLOCITY HO35,560-1,0035,92035,040112.6393.996.656-
PAYPAL HOLDI39,3901,7839,88038,90015.126.574596.611.743-
PC CONNECTIO21,830-1,6222,79021,50070.9721.545.692-
PC-TEL6,900-2,137,0506,64017.885125.032-
PCM INC10,2902,1810,3509,890140.5581.434.197-
PDC ENERGY46,200-1,6047,66045,5701.389.30864.672.704-
PDF SOLUTION13,670-2,4314,06013,430309.4754.242.438-
PDI INC.2,1300,002,2702,03044.63094.655-
PDL BIOPHARM5,720-1,725,9005,6602.073.50911.882.243-
PEAK RESORTS6,9301,327,0706,83022.986159.509-
PEAPACK-GLAD22,2500,4522,31021,84025.629568.792-
PEERLESS SYS6,960-0,297,0006,9505.07735.437-
PEGASYSTEMS26,850-0,8927,20026,650419.58611.271.128-
PENDRELL COR1,3800,001,4301,35052.60373.323-
PENFORD CORP18,9800,7418,99018,91041.942795.291-
PENN NAT.GAM19,3401,3619,42019,070619.03811.906.700-
PENNANTPARK13,5001,1213,54013,30084.6651.134.443-
PENNANTPARK7,650-3,417,8907,572330.1242.535.121-
PENNS WOODS42,630-0,7243,28042,5003.265139.539-
PENNTEX MIDS16,260-6,2317,69015,25039.455659.375-
PEOPLEPC21,720-2,4723,17021,72010.221227.066-
PEOPLES BANC21,2000,7621,30020,95091.2661.919.752-
PEOPLES FINL9,589-0,019,5899,5892842.723-
PEOPLES FINL38,490-2,0139,15038,4908.636334.980-
PEOPLES N.CA18,250-0,2718,34018,2503.15757.742-
PEOPLES UTAH17,600-0,5617,63017,42032.120563.494-
PEOPLE'S BAN16,230-0,2516,32016,0503.505.46656.683.034-
PERCEPTRON8,9802,399,0008,68013.252117.979-
PEREGRINE PH22,851-0,2122,90022,85156012.812-
PEREGRINE PH1,2400,811,2601,220589.808728.825-
PERFECTO WOR20,1701,7720,20019,8105.087.411102.157.756-
PERFICIENT16,2500,1216,45616,000129.4482.095.517-
PERFORMANT3,030-3,193,2102,960128.868387.364-
PERFUMANIA5,6100,00--14--
PERICOM SEMI11,820-1,2512,12011,73077.778924.624-
PERION NETW.2,6403,132,8902,600401.7471.093.756-
PERMA-FIX3,6401,683,6453,5909.84035.707-
PERNIX THRPT4,950-0,605,0904,8101.256.6476.207.836-
PERSEON CORP0,1501,350,1500,14015.8002.251-
PERSEON CORP0,5600,900,5600,530132.43672.442-
PERSHING GOL5,0903,255,1004,95021.005106.159-
PETMED EXPRE16,820-0,1817,05016,730126.4692.134.948-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFSWEB INC12,120-3,9612,67011,880138.0261.685.821-
PGT INC.16,1100,2516,28015,890517.7628.323.800-
PHARMACYCLIC261,2500,65261,680260,7601.953.837510.296.504-
PHI26,960-2,7827,79026,44020.358551.457-
PHI INC28,240-1,7128,24026,10048113.025-
PHIBRO ANIMA38,910-0,9440,40037,990198.1887.804.405-
PHOTOMEDEX1,070-3,601,1401,05043.08946.941-
PHOTRONICS8,2500,008,3008,165605.4144.972.991-
PICO HOLDING12,140-1,5412,42012,07051.985637.034-
PIERIS PHARM3,170-0,943,2292,880213.138667.100-
PILGRIMS PR.22,0301,8022,05021,1001.939.28742.138.573-
PINGTAN MARI1,330-11,331,5001,2506.0118.338-
PINNACLE FIN52,670-0,7953,18052,190108.7055.706.360-
PIONEER PWR.7,80017,657,8007,8001631.271-
PIXELWORKS5,620-0,185,8504,9301.262.6476.882.310-
PLANAR SYSTE3,880-6,734,1703,850110.602440.848-
PLANET PAYMN2,6202,752,6302,550169.951440.479-
PLASMATECH B6,6100,00-----
PLASMATECH B2,4000,00-----
PLEXUS CORP38,6301,2840,12238,280344.58713.373.318-
PLUG POWER2,85010,042,8502,6308.244.08722.820.457-
PLUMAS BANC.9,9008,679,9009,9004864.811-
PLURISTEM2,330-2,512,3702,33061.349144.268-
PMC - SIERRA6,8100,006,8206,7301.176.2427.991.976-
PMFGINC6,080-1,146,1406,01051.884314.878-
POAGE BANKSH15,550-0,1615,55015,5501001.555-
POINTER LOCA6,650-4,867,0306,51010.45969.981-
POINTS INTL11,110-2,1111,41011,10020.817233.795-
POLONIA BANC12,92012,4513,00012,9011.27316.529-
POLYCOM INC11,040-2,9911,23010,9701.658.61018.369.271-
POOL CORPOR70,6800,3771,27069,960187.52513.237.370-
POPE RES DEL65,4500,1166,00059,9505.552356.074-
POPEYES LOUI60,7400,1061,16060,04078.7684.772.482-
POPULAR CAP.19,7502,2320,33019,6207.835155.198-
POPULAR INC30,9501,0831,06030,390968.77129.788.933-
POPULAR INC19,000-1,5519,29019,0003.50066.691-
PORTER BANC.1,4400,001,5081,44038.12355.423-
PORTLA PHARM50,9903,1451,11049,601348.21917.589.655-
POSTROCK ENR2,1750,192,4002,08128.31763.251-
POTBELLY13,6500,0713,75013,510361.7694.925.593-
POTLATCH COR35,0700,1735,34034,850285.61710.019.358-
POW.DB.OPT.Y17,825-3,4417,91217,8251.13920.382-
POWELL INDUS28,880-3,2229,74028,77057.8161.680.381-
POWER INTEG.38,290-1,2139,25037,911335.22712.926.990-
POWER SOLUTI40,490-2,3941,33040,000112.8894.580.301-
POWERSHARES27,340-0,5827,69027,30021.334583.926-
POWERSHARES25,1000,00--49--
POWERSHARES22,8210,2222,90022,60014.487329.713-
POZEN INC11,6200,1711,86011,480261.4363.043.690-
PRA GROUP63,150-0,6363,85062,510218.04413.748.764-
PRA HEALTH S42,2200,5543,07041,545219.5049.246.452-
PRANA BIOTEC1,170-0,841,1901,170123.788145.265-
PREFERRED BK31,7800,8231,86031,47022.652718.718-
PREFOR. LINE33,660-2,3234,25033,6603.522119.479-
PREMIER A35,410-0,9835,88035,300209.8767.441.132-
PREMIER EXH.2,860-6,233,1002,85014.10942.523-
PREMIER FINA15,3001,4615,50015,0363.92460.405-
PRESBIA PLC7,2603,277,3706,59510.94277.083-
PRGX GLOBAL3,770-9,814,2703,720620.1392.553.050-
PRICELINE GR1.240,480-0,251.249,9301.225,000589.197729.540.779-
PRICESMART95,050-1,9297,21092,760215.77120.533.933-
PRIMA BIOMED1,1802,611,2501,150940.0741.126.678-
PRIME ENERGY56,1000,1856,10056,10042323.730-
PRIMO WATER6,5603,316,7506,41098.260646.098-
PRINCIPAL SO-------
PRIVATE BANC41,4400,2441,56040,850237.8759.802.210-
PRIVATEBANCO26,600-1,1926,63026,5001.34835.814-
PRO-DEX INC.2,300-1,292,3302,3004.75311.044-
PROCERA NET.11,5000,00-----
PROF.DIV.NET2,0702,482,1602,03010.65322.063-
PROFIRE ENER1,0800,001,1001,05050.32054.018-
PROGENICS8,560-1,158,9008,410739.3306.334.801-
PROGRESS SOF29,7000,0729,81029,420262.4387.770.185-
PRONAI THERA28,5404,1629,49027,000321.1869.079.960-
PROOFPOINT63,940-1,1764,80062,800399.53025.461.607-
PROPHASE LAB1,460-2,671,5301,44021.52031.726-
PROQR THERAP16,9805,8617,27015,97045.105751.846-
PROSHARES UL19,210-0,0519,73018,90010.409200.974-
PROSHARES UL19,430-0,3619,94018,930119.6972.335.587-
PROSPECT ENG7,070-0,847,1407,0502.404.19817.048.889-
PROTEON16,290-5,7317,28016,18018.184303.780-
PROTHENA COR67,6402,5370,52066,030341.47423.265.989-
PROVIDENCE A17,0000,0017,20017,0004.94284.276-
PROVIDENCE S46,810-0,5347,47045,95057.9292.703.303-
PROVIDENT BA12,760-0,0812,88012,76034.897446.709-
PROVIDENT FH16,070-0,1216,38016,01054.243883.217-
PRUDENTIAL B14,570-0,9514,77014,50039.547579.925-
PSB HOLDINGS8,4740,00--3--
PSIVIDA LTD4,050-0,254,0904,01038.904157.312-
PSYCHEMEDICS11,690-2,7512,34011,6007.80493.218-
PTC THERAPEU51,8801,3153,89050,900638.47533.610.473-
PTC, INC.36,5800,6336,80036,0001.175.77242.842.662-
PULASKI FINL12,990-0,0813,08012,85627.722360.144-
PULMATRIX, I6,610-2,796,7806,6108765.903-
PURECYCLE4,8001,274,8404,59014.44168.067-
QAD INC21,5000,0021,50021,50050010.750-
QAD INC26,440-0,9426,94026,30035.118933.285-
QC HOLDINGS2,360-2,882,3702,3105.87313.762-
QCR HOLDINGS21,6900,6021,69021,45031.536679.597-
QIAGEN NV28,0600,2928,25027,920633.56217.790.040-
QIWI PLC29,370-4,0830,58028,760720.07821.261.599-
QKL STORES1,690-3,981,7401,6901.2012.049-
QLIK TECHNO.40,5500,2240,56039,9201.104.36944.536.661-
QLOGIC CORP8,800-0,799,2208,8002.587.64423.192.276-
QLT INC3,7800,273,8103,710138.987524.995-
QORVO INC57,520-0,7458,61056,5503.662.936209.907.111-
QUALCOMM INC64,4300,0664,71064,0809.847.918634.012.900-
QUALITY DRTS15,9500,2515,95015,880240.1593.826.909-
QUALITY SYST12,660-0,7112,82012,510405.5145.128.576-
QUALSTAR COR1,0906,851,0901,0903.0083.278-
QUALYS INC36,370-1,6037,22035,930714.64526.098.120-
QUANTUM F S1,940-3,482,0401,90869.319137.314-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR0,800-4,770,8910,790200.801163.090-
QUICKLOGIC1,350-0,741,3801,310186.835251.498-
QUIDEL CORP20,620-0,4320,94020,410492.01910.156.551-
QUINPARIO AC10,3500,00--1--
QUINPARIO AC9,8700,209,8709,8702.00019.740-
QUINPARIO AC0,3409,680,3400,34025.0008.500-
QUINSTREET5,8600,696,0005,800195.7841.155.889-
QUMU CORP5,240-2,965,3654,9139.88251.010-
QUNAR CAYMAN42,2201,1042,97541,161978.50441.450.016-
QUOTIENT LTD5,660-26,788,1205,61017.116100.879-
QUOTIENT LTD16,770-2,2219,95016,28543.321766.149-
RADA ELECTR.1,110-9,761,2451,1101.238.8241.436.911-
RADCOM LTD.9,960-2,2610,1959,7508.76387.175-
RADIO ONE A2,450-3,922,5002,4485.83314.366-
RADIO ONE D2,4801,642,5802,40088.429220.400-
RADISYS CORP2,760-3,502,9602,71091.866260.035-
RADIUS BANCO-------
RADIUS HEALT77,660-0,8479,90076,540850.03666.373.020-
RADNET6,8402,246,8706,600208.6631.405.074-
RADWARE LTD19,1000,3219,29018,790425.4888.120.012-
RAMBUS INC13,060-0,2313,18013,000688.3048.997.441-
RAND CAPITAL4,1500,734,1503,8705.01019.780-
RAND LOGISTI2,730-2,503,0102,73021.60960.289-
RANDGOLD RES58,420-3,2359,20057,850597.80635.030.774-
RAPID7 INC C20,430-11,1023,49820,220426.9569.114.058-
RAPTOR PHAR.14,7303,4414,76014,190916.95113.407.107-
RAVE RESTAUR12,170-2,4812,83012,12083.6921.043.388-
RAVEN INDS19,270-0,8219,53019,050111.7792.155.266-
RBC BEARINGS67,360-0,5868,47066,80091.6756.172.532-
RCI HOSPITAL11,3601,7911,49011,09120.426231.183-
RCM TECHNOLO4,810-4,755,0854,74015.38277.191-
REACHLOCAL2,730-4,212,8402,39471.128190.217-
READING I.B.13,6600,00--10--
READING INTL11,9701,6112,09011,710106.6831.272.920-
REALNETWORKS4,500-3,854,9104,500305.0771.426.326-
REALPAGE INC19,2800,4219,43018,945175.5713.372.350-
RECEPTOS INC228,5600,31228,610227,750697.780159.123.914-
RECON CAP NA23,690-0,5723,88023,6407.691182.768-
RECON CAPITA26,9600,7827,10026,8702.23060.186-
RECON CAPITA24,300-0,7824,30024,1702.82968.479-
RECON TECHN.1,580-4,821,6801,5802.7754.610-
RECRO PHARMA13,630-3,3314,28013,31064.510888.205-
RED ROBIN91,9900,3793,43091,140162.79914.999.437-
REDHILL BIOP14,630-1,2815,36014,26049.747724.097-
REDIFF.COM1,7900,001,8001,70120.01734.583-
REGENERON PH554,2700,11561,310546,000701.711387.652.663-
REGULUS THE.7,990-2,568,3647,930430.7583.464.931-
REIS INC24,6900,9424,94024,12044.4711.092.198-
RELIV INTL1,270-0,631,2701,2003.4734.328-
RELYPSAINC33,2400,3933,64832,490317.05210.469.564-
REMARK MEDIA4,120-0,484,3204,11011.66649.946-
REMY INTL29,530-0,2429,60029,410252.3667.444.645-
RENASANT CRP31,880-0,8432,23031,510142.4214.522.507-
RENEWABLE E.10,2000,0010,26010,050345.7483.523.414-
RENT-A-CENTE27,0000,7827,15026,260764.06920.511.432-
RENTECH INC0,8005,080,8200,752423.592333.155-
RENTRAK CORP68,8900,6168,98067,850148.57210.163.929-
REP. AIRWAYS4,910-2,585,1704,8003.349.22116.724.335-
REP.BANCOR.A25,3400,7625,45024,95023.883601.744-
REPLIGEN COR35,4801,3436,12034,950210.7377.475.621-
REPROS THERA7,5101,497,5707,305260.2071.938.490-
REPROS THERA5,020-16,655,9704,9201.2006.543-
REPUB.FIRST3,5000,573,5103,48063.185221.115-
RESEARCH FRO5,1900,785,2405,05419.852102.861-
RESONANT INC3,727-5,883,9403,54019.58672.595-
RESOURCE AME8,060-0,258,1208,03011.13390.062-
RESOURCESCON15,8500,1315,93015,540175.4662.761.782-
RESPONSE GE.0,269-10,400,3400,250760.101230.766-
RETAIL OPPOR17,2600,6417,32017,080622.16710.714.897-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT14,190-6,3415,22014,120709.02410.290.632-
RETROPHIN31,9400,6333,12031,400314.36510.105.011-
REV.LIGH.TEC1,120-3,451,1801,12067.20077.777-
REVANCE THER31,8202,5532,79030,356149.8184.794.999-
REWALK ROBOT10,6801,5210,70010,34530.949326.982-
REX ENERGY2,2902,232,3652,0903.173.4857.077.823-
RF INDUSTR.4,2700,004,3124,2708783.772-
RGC RESOURCE20,050-1,0821,00020,0502.15944.252-
RGS ENERGY1,8607,511,9001,7401.284.1732.364.419-
RHAPSODY ACQ18,000-0,8318,18017,770570.69210.258.245-
RICEBRAN TEC3,120-1,893,2103,00918.08556.817-
RICHARDSON E6,6401,076,8206,53015.01199.572-
RIGEL PHARMA3,0703,023,0802,960468.6171.425.439-
RIGHTSIDE GR7,100-0,707,2106,99023.936170.060-
RIGNET24,550-5,3226,02024,410143.8663.598.362-
RIT TECH.LTD1,210-3,201,2401,20038.22946.337-
RITTER PHARM3,8504,903,8903,52017.17765.215-
RIVER VALLEY22,900-0,2222,90022,7809.855224.797-
RIVERBED TEC20,990-0,0521,00020,98012.113.592254.266.718-
RIVERVIEW BA4,270-1,394,3504,2607.77233.569-
RLJ ENTERTA.0,400-0,030,4800,39238.95018.213-
RMG NETWORKS1,0001,031,0100,9514.3414.152-
ROBO-STOX GL24,580-1,2924,83024,50017.931441.353-
ROCK CREEK P1,1800,001,2001,110145.141163.849-
ROCKET FUEL7,230-5,127,6707,160328.9452.406.890-
ROCKWELL MED13,640-1,1614,24013,520630.8858.695.614-
ROCKY BRANDS17,830-1,8218,51017,73053.252961.539-
ROCKY MTN CH12,920-0,4613,03012,9007.31894.726-
ROFIN-SINAR24,690-1,0025,10024,58067.8991.681.681-
ROI ACQUISIT10,0500,2010,05010,040128.5131.291.542-
ROI ACQUISIT11,0002,9011,00011,0007007.700-
ROKA BIOSCIE3,1300,323,1403,0102.9269.083-
ROSETTA GENO3,010-1,953,1302,98055.531168.353-
ROSETTA RSCS19,980-3,7120,55019,93018.193.347364.616.505-
ROSS STORES53,030-0,2453,45052,7601.235.68765.523.168-
ROTONICS MFG-------
ROVI CORP.10,550-4,0010,90010,5102.452.45326.063.199-
ROYAL BANCSH1,966-0,331,9801,9125.86411.390-
ROYAL GOLD49,480-1,8650,41049,080482.44923.931.255-
ROYALE ENERG0,800-1,230,8200,80016.50513.431-
RPX CORP15,260-1,4215,48015,200228.6573.496.188-
RR DONNELLEY17,510-0,2317,73017,3801.632.80028.549.508-
RR MEDIA LTD6,880-1,716,8806,3308.26855.866-
RTI SURGICAL7,030-3,437,1507,000440.8413.125.783-
RUBICON TECH1,8605,081,8801,660210.807372.580-
RUSH ENTERPR22,800-1,6423,22022,6203.02569.089-
RUSH ENTRS.A25,110-1,4925,40024,850138.6533.476.363-
RUTH'S HOSP.17,250-1,6017,67016,670289.6254.951.921-
RXI PHARMACE0,4100,000,4290,405293.823122.318-
RYANAIR ADR74,9301,1175,46074,540464.25634.845.151-
S & T BANCOR30,9600,1331,06030,58043.8171.351.158-
S&W SEED4,460-0,224,5404,36544.478198.229-
S&W SEED COM0,0120,00-----
S1 BIOPHARMA-------
SABRA HEALTH25,950-0,0825,95025,81093024.018-
SABRA HEALTH27,240-0,4027,66027,090299.2918.162.054-
SABRE CORP26,460-0,5326,75026,2402.709.49171.712.369-
SAEXPLORATI.3,490-1,693,5503,4905.05717.791-
SAFETY INSUR58,3700,6659,12056,33079.1464.607.183-
SAGE THERAPE67,760-0,8868,54565,970229.10415.356.016-
SAGENT PHARM25,1102,1625,17024,470320.0587.987.559-
SAIA45,0403,7345,20042,970374.11816.631.191-
SAJAN CMN ST5,8905,185,8905,8603401.996-
SALEM COMMUN6,410-0,316,4206,35022.553143.937-
SALISBURY BN29,690-1,0329,69029,0002.90585.221-
SALIX PHARMA172,8100,00--33.478--
SANDERS.FARM72,1700,2272,31070,540378.86127.141.223-
SANDISK CORP59,460-1,3860,32058,8502.323.855138.320.962-
SANDY SPRING27,260-0,2927,58026,96026.394719.949-
SANFILIPPO52,3100,6253,00051,69072.0193.762.827-
SANGAMO BIO.9,1600,119,3409,045543.9744.988.839-
SANMINA CORP21,190-3,9921,82021,0701.054.74222.547.325-
SANOFI-RIGHT0,210-34,400,3200,1704.513.220938.298-
SAPIENS INT.10,7800,4710,87010,570113.8181.222.257-
SAPIENT CORP24,980-0,0824,99524,9807.414.481185.217.442-
SAREPTA33,5004,9534,52032,1001.508.09850.986.078-
SB FINANCIAL11,500-6,5812,00011,5002.11824.527-
SB FINANCIAL11,010-2,2211,01011,0003.55839.147-
SBA COMMUNIC121,2400,43121,610120,0401.278.781154.551.425-
SCANSOURCE37,730-0,2638,80037,28080.1713.017.452-
SCHMITT INDU2,8600,702,8602,8505471.563-
SCHNITZER ST15,540-1,0815,87615,160464.4227.151.634-
SCHOLASTIC C43,1000,0243,15042,590163.7217.037.170-
SCHULMAN A36,790-1,1837,27036,430103.6103.812.972-
SCICLONE PHA9,1500,449,2509,020355.3523.238.820-
SCIENTIFIC G15,060-0,2615,55014,6801.430.65521.418.049-
SCIQUEST11,440-3,7812,00011,020327.7213.781.474-
SCYNEXIS INC8,2403,658,3107,9313.47028.384-
SEACHANGE6,730-2,326,9206,690106.537717.569-
SEACOAST BKG14,920-0,2015,00014,75075.1431.118.060-
SEAGATE TECH51,4601,7051,69050,6104.790.610245.857.937-
SEANERGY0,789-2,780,8900,70018.53414.506-
SEARS CANADA5,220-9,535,7705,16515.78084.094-
SEARS HLDGS12,000-8,4013,40012,0005.30865.694-
SEARS HOLDIN19,390-10,0222,74019,0903.151.96063.053.068-
SEARS HOMETO7,970-2,698,3507,75090.338719.813-
SEASPINE HOL19,110-20,4126,00015,020303.4695.755.502-
SEASPINE HOL17,1309,2517,63015,750161.5762.681.838-
SEATTLE GEN46,580-2,6948,00045,760968.42945.100.416-
SECOND SIGHT14,080-0,2114,60014,000252.9703.588.354-
SECURITY NAT7,7800,137,8507,41025.375196.133-
SEI INVESTME53,4500,2653,47052,900423.14122.548.126-
SEL.COMFORT25,630-1,5726,17025,420749.30819.228.292-
SELECT BANCO7,7500,138,2007,3808346.476-
SELECTICA IN4,4402,784,6204,4404.19318.843-
SELECTIVE IN30,9600,4930,99030,520155.1294.773.148-
SEMILEDS COR0,524-8,070,5570,5241.800959-
SEMLER SCIEN2,940-12,243,3002,78020.30460.195-
SEMTECH CORP17,250-1,9317,63017,210596.16610.316.771-
SENECA FDS.A30,9305,9631,00029,02037.2341.140.704-
SENECA FDS.B32,0000,00--4--
SENOMYX INC6,97012,247,2055,7801.041.6707.059.501-
SEQUENOM INC2,700-4,262,8402,6101.082.7622.948.794-
SEQUENTIAL B17,440-1,6417,84016,810134.7352.327.371-
SERES THERAP38,9102,8040,72036,820130.1685.061.829-
SERVICESOUR.5,100-3,775,4905,050492.7572.548.342-
SERVISFIRST38,430-1,0638,77038,10039.9101.535.094-
SEVCON INC9,250-5,619,2809,2503263.018-
SEVERN BANC.4,920-0,204,9304,9203.12015.372-
SFX ENTERTA.3,170-0,313,1803,110456.0121.435.753-
SGOCO GROUP0,64012,280,6900,51068.43841.801-
SHANDA GAMES6,760-0,156,8506,730293.0591.989.724-
SHARPS COMPL6,5001,406,6406,30025.060161.231-
SHENADOAH TE34,8101,2535,49033,81062.0232.140.655-
SHILOH INDUS11,4601,6011,56011,25023.959274.107-
SHIRE PLC268,0800,48268,680265,740452.883121.098.966-
SHOE CARNIV.27,620-2,4428,54027,48054.3851.508.123-
SHORE BANCSH9,450-0,539,8309,3204.87745.946-
SHORETEL INC7,1400,717,1606,960284.6902.018.423-
SHUTTERFLY42,550-1,6243,34542,430496.58321.261.350-
SI FINANCIAL11,850-0,7512,00011,75022.405266.825-
SIEBERT FINL1,640-1,501,7501,64010.64218.314-
SIENTRA, INC23,6401,6823,81522,80019.090445.747-
SIERRA BANCO16,470-0,7816,92016,37014.186233.893-
SIERRA WIREL23,940-2,6424,81023,770303.2987.330.742-
SIGA TECH2,050-9,292,1701,8601.191.5552.374.054-
SIGMA DESIGN9,790-5,5910,4609,780688.9666.894.207-
SIGMA-ALDR.139,7700,11139,950139,5801.139.181159.150.420-
SIGMATRON IN6,247-3,156,4506,2206.27439.693-
SIGNAL GENET1,519-2,631,6001,510123.912190.489-
SIGNATURE BK145,8100,15146,480144,235369.43953.750.529-
SIGNATURE GR11,4700,5311,54011,28076.841878.792-
SIGY TECHNO.1,340-3,601,4001,34039.19353.913-
SILGAN HLDS.52,720-1,4053,43052,280106.4065.610.979-
SILICOM LTD.26,770-2,8327,72026,35020.648552.420-
SILICON GRPH4,780-6,465,1104,760395.4421.920.543-
SILICON IMG7,2800,00--400--
SILICON LABS43,080-4,2544,96042,670608.73626.408.367-
SILICON MOTI23,990-8,8526,32023,3802.203.81653.271.742-
SILICONWARE5,570-1,595,6805,530701.9173.915.643-
SILVER EAGLE10,4100,00--8--
SILVER STAND5,400-6,095,7305,3701.299.2917.152.337-
SILVERCREST13,1806,8913,18012,34028.571367.868-
SIMMONS FIRS45,4600,0245,88544,92058.4222.644.915-
SIMPLI.BANC.17,160-1,2117,31017,11028.740494.382-
SIMULATIONS6,6603,106,6606,46023.526153.749-
SINA.COM38,950-4,0940,49038,8501.110.58943.695.679-
SINCLAIR A29,0500,1029,34628,790571.34616.616.341-
SINO MERCURY0,60020,000,6000,60010.9986.598-
SINO MERCURY10,180-0,2010,18010,1804004.072-
SINO MERCURY9,9500,00--62--
SINO-GLOBAL1,314-2,701,3901,31012.34616.705-
SINOCOKING1,130-2,591,1801,120175.945199.081-
SINOVAC BIOT5,220-0,385,2705,15044.541232.085-
SIRIUS XM HL3,9600,004,0003,95025.270.198100.507.158-
SIRONA DENTA104,3000,50105,230103,460414.44943.222.098-
SIZMEK INC.7,680-1,037,8507,55040.469310.198-
SKULLCANDY7,130-2,467,3607,080170.5001.225.213-
SKY SOLAR HO9,0600,679,1008,9802.10819.126-
SKY-MOBI LTD4,1000,124,1603,970126.756515.947-
SKYPEOPLE FR1,110-3,481,1501,10032.20136.757-
SKYSTAR BIO.1,700-14,142,0901,69028.32253.330-
SKYWEST INC17,1003,2617,22016,5301.504.95625.655.586-
SKYWORKS92,780-3,0295,75091,6305.236.206487.826.419-
SLM CORP PFD48,008-0,9548,48048,0085.190250.393-
SLM CORP.9,100-0,339,1709,0602.793.45125.394.704-
SLM CORP.B55,2500,0255,25054,55076141.697-
SLM CORPORA.23,8200,2523,94023,7306.700159.917-
SLM CORPORAT23,3500,0023,51023,3501.30030.480-
SLM CORPORAT20,400-1,2120,66020,29028.559584.317-
SMART TECHNO0,800-1,550,8500,73056.91645.196-
SMARTPROS1,950-1,521,9501,8706.56912.495-
SMITH MICRO0,900-8,160,9700,900226.226208.557-
SMITH&WESSON15,570-4,0116,37015,520959.06915.187.433-
SMTC CORP1,660-1,781,7351,6604.7948.129-
SMTP5,700-13,116,1005,70037.582221.380-
SNYDERS-LAN.32,5500,0932,76032,270132.5704.319.355-
SODASTREAM17,340-3,4017,99017,060478.5678.307.731-
SOHU.COM INC47,540-1,2348,46047,330787.30337.678.904-
SOLAR CAPIT.17,730-0,2317,78017,640175.8093.113.594-
SOLAR SENIOR15,110-0,4015,22014,66033.816511.341-
SOLAR3D INC3,7808,903,8503,530660.0412.436.079-
SOLARCITY57,920-0,1458,25056,6402.178.338124.944.457-
SOLAREDGE TE31,3001,3932,07030,210342.91610.740.917-
SOLAZYME INC2,280-2,562,3352,050521.8621.165.630-
SONIC CORP29,9100,6429,93029,400735.06321.862.978-
SONIC FOUND.6,1900,166,1906,1903422.116-
SONUS NETWOR7,900-2,118,1407,8101.186.5959.415.275-
SOPHIRIS BIO0,844-2,940,8900,81091.70177.744-
SORL AUTO P.2,720-3,202,8002,6702.2726.233-
SORRENTO THE21,1701,8822,14020,540624.35913.219.865-
SOTHERLY HOT26,1000,9026,10026,1001.02326.700-
SOTHERLY HOT26,2000,6826,20026,20057515.065-
SOTHERLY HOT7,160-2,857,3707,10150.160361.327-
SOUND FINAN.20,000-1,2320,00020,0003737.460-
SOUTH NATL11,5300,0911,65011,5006.95180.103-
SOUTH STATE78,3400,8078,48076,790104.0128.090.022-
SOUTH.BNC.IN27,080-0,8827,46026,75042.9861.162.715-
SOUTH.FIRST20,7902,2120,79020,0205.524112.344-
SOUTH.MISSOU19,0000,6419,00019,0002023.838-
SOUTHCOAST9,373-0,229,3739,3101.14510.684-
SOUTHW BANC17,480-0,2917,96017,43023.075403.300-
SP PLUS CORP25,810-1,3026,48025,47043.0801.109.327-
SPAN AMER18,4104,1318,94017,8707.223132.814-
SPANISH BROA6,570-4,516,9906,5508.53456.571-
SPAR GROUP1,3100,00--24--
SPARK ENERGY15,630-1,5116,04015,39053.879844.316-
SPARK THERAP62,7002,0563,34061,620268.42616.750.104-
SPARTAN MTRS4,4500,234,5504,45043.057193.011-
SPARTANNASH32,7301,6132,78032,120166.6905.415.524-
SPECTRANETIC16,740-2,1117,12316,500865.61014.481.741-
SPECTRUM PHA6,9700,806,9906,770650.6644.501.879-
SPEED COMMER0,2100,050,2200,195335.71767.881-
SPHERE 3D4,860-1,824,9604,450378.8401.774.713-
SPHERIX INC.0,2504,600,2500,221300.92168.549-
SPIRIT AIRLI59,9600,2361,12058,8001.496.00490.086.069-
SPLUNK INC68,860-1,5469,99067,4401.916.845131.388.223-
SPOK HLDGS I16,600-0,7816,79016,40085.0081.413.946-
SPORTSMANS W11,510-1,5411,82011,450171.9212.006.197-
SPROTT FOCUS6,620-0,456,6606,60028.501188.565-
SPROUTS FARM23,890-2,5724,60023,6201.661.34239.794.623-
SPS COMMERCE71,940-0,2972,99070,67092.0206.595.459-
SQUARE 127,0600,3327,19026,780189.8345.122.765-
SS&C TECHNOL69,7402,5169,75066,880618.94942.599.412-
STAAR SURGIC8,190-6,619,0108,130122.7811.025.835-
STAMPS.COM70,5102,7871,74068,014201.34914.131.639-
STANLEY FURN3,1904,253,3003,02416.05150.925-
STAPLES INC14,130-3,9414,70014,0707.405.955105.895.528-
STAR BULK3,0902,323,1303,000438.5691.334.390-
STAR BULK CA21,250-1,1621,25021,2502004.250-
STARBUCKS58,1900,4558,96058,0397.664.002446.643.474-
STARZ37,7701,0437,77037,67060522.820-
STARZ A39,190-3,1139,79038,0901.619.83363.119.546-
STARZ B38,846-12,3540,05037,8601.55159.890-
STATE AUTO24,010-0,7924,20023,81072.6891.746.651-
STATE BANK F20,050-0,9920,26019,75079.6851.588.464-
STATE INVEST21,160-0,1421,16021,11060212.723-
STATE NATION10,810-0,4610,88010,69013.962150.934-
STEADYMED LT5,6101,085,6505,45612.45669.071-
STEALTHGAS5,540-1,605,6405,48194.458525.913-
STEEL DYNAM.20,4702,2020,64019,6603.261.81566.681.610-
STEEL EXCEL20,940-0,0920,94020,000100.8002.016.090-
STEIN MART9,900-2,8510,2709,630192.2901.904.440-
STEINER LEIS57,540-0,2858,05055,58247.5832.724.412-
STEMCELLS0,4304,700,4310,411504.977212.948-
STEMLINE THE10,400-3,0810,90010,29061.231645.521-
STEREOTAXIS1,350-6,251,5001,330109.429151.974-
STERICYLCE140,930-0,03141,290139,850505.36770.970.557-
STERLING CON4,9405,334,9804,760163.926796.647-
STEV. MADDEN40,080-3,8441,68039,910733.50629.559.704-
STEWARDSHIP6,060-0,166,0606,0609005.454-
STOCK BUILD.19,090-1,5019,41018,84028.044533.099-
STOCK YARDS36,8700,0337,25036,41030.4171.116.580-
STONECASTLE15,6100,3215,87915,5609.259144.787-
STONEGATE BK30,540-0,7530,84030,08028.562870.255-
STRATASYS28,950-5,7930,41028,0603.760.355109.255.610-
STRATTEC SEC70,6800,5572,05069,3306.092430.695-
STRATUS PROP15,010-0,6015,01015,0106289.426-
STRAYER EDUC55,380-0,4156,81054,010190.43410.541.988-
STREAMLINE H2,5800,002,6802,4507.17918.524-
STUDENT TRAN4,500-1,324,6004,50027.933126.821-
SUCAMPO PHAR21,440-1,6122,99020,870892.52319.532.776-
SUFFOLK BANC28,710-0,3829,10028,25025.413728.781-
SUMMER INFAN1,830-8,502,0501,72075.768144.671-
SUMMIT FINAN12,6001,6112,79012,41110.221128.492-
SUMMIT STATE13,4601,4313,55013,4601.41019.087-
SUMMIT THERA13,2001,9313,20012,5003.09039.686-
SUN BANCOR.C20,770-0,5720,90020,66018.564386.164-
SUN HYDRAULI34,740-1,9235,60034,30083.0222.883.254-
SUNEDISON SE13,760-2,6914,08013,670210.2052.910.540-
SUNESIS PHAR1,370-1,791,4901,3601.420.7822.001.739-
SUNGY MOBILE4,6921,784,7004,62010.60349.418-
SUNOPTA10,9502,3411,00010,650359.5403.908.775-
SUNPOWER A26,500-1,9627,45026,2551.618.68643.131.183-
SUNSHINE BAN14,480-0,5514,58014,4804.51665.612-
SUNSHINE HEA2,970-4,503,4802,97062.045188.678-
SUPER MICRO26,610-0,2226,61025,780815.90421.545.903-
SUPERCOM11,070-3,4011,50010,86782.298912.725-
SUPERCONDUCT1,1020,151,1301,09057.08363.265-
SUPERIOR UNI18,000-6,4019,40017,78099.5131.824.660-
SUPERNUS PHA21,100-0,5222,06720,620804.12117.117.404-
SUPERTEL HO.2,6700,00--276--
SUPERTEL HOS19,7503,6220,99019,75097519.747-
SUPERTEL HOS7,800-0,267,8507,8003002.349-
SUPPORT.COM1,160-4,131,2401,160282.587341.930-
SURGICAL CAR37,310-1,8738,33036,930226.1738.481.012-
SURMODICS IN22,920-2,4323,67022,57051.0121.168.404-
SUSQUEHANNA14,200-0,7714,37014,15047.641.626677.387.695-
SUSSEX BANCO12,1500,00--56--
SUTOR TECHN.0,6205,100,6300,58062.92337.923-
SUTOR TECHNO1,500-0,661,5001,5007081.062-
SUTRON CORP8,4800,008,4808,4708817.466-
SVB FINANCIA25,7120,3225,71225,63063016.164-
SVB FINL GRO143,3800,20143,702141,430399.95557.119.853-
SWISHER HYG.0,5320,380,5590,5308.0964.324-
SYKES ENTERP24,350-0,1224,72023,990280.2196.824.761-
SYMANTEC COR22,480-1,1422,84022,3103.187.10571.540.627-
SYMMETRY SUR8,5502,648,7508,26021.225179.718-
SYNACOR INC1,6400,611,6501,57026.43842.610-
SYNAGEVA BIO238,6001,19239,200236,4302.146.214511.894.145-
SYNALLOY CRP11,600-1,7811,84011,5504.80955.882-
SYNAPTICS79,7200,4380,24077,6001.476.742116.731.138-
SYNCHRONOSS47,440-0,7547,91046,540275.81313.048.657-
SYNERGETICS4,750-1,664,8104,68079.389376.526-
SYNERGY PHAR20,610-0,9620,61020,6102505.152-
SYNERGY PHAR8,950-1,869,1108,6504.542.33740.160.618-
SYNERON MED.10,4000,7810,51010,23881.231845.541-
SYNOPSYS INC50,580-0,5150,72050,160418.93421.140.792-
SYNTA PHARMA2,070-2,362,1302,060758.4541.584.107-
SYNTEL INC.43,8000,2543,90043,320154.1186.715.553-
SYNTHESIS E.1,220-2,401,3401,190451.002570.788-
SYNUTRA INTL6,4700,006,5106,400121.141781.831-
SYPRIS SOLUT1,3302,311,3401,3301.1381.515-
SYSOREX GLOB1,660-3,481,7201,64019.75933.035-
T.ROWE PRICE77,2400,1477,39076,7101.100.10284.721.165-
T2 BIOSYSTEM14,300-0,7614,98014,13849.771719.404-
TAITRON COMP0,985-1,280,9900,9855.1195.047-
TAKE-TWO INT31,390-0,6031,58031,0651.043.35132.650.417-
TALMER BANCO16,7502,7616,75016,300232.2823.853.000-
TANDEM DIABE13,0904,3013,09012,380245.8103.142.189-
TANDY LEATHE8,5300,598,5708,41517.133144.945-
TANGOE INC10,700-2,9011,15010,590187.4652.015.754-
TARENA INTL11,720-0,8511,92011,560164.7511.927.767-
TARGACEPT2,360-4,072,4502,35024.59358.927-
TASER INTERN25,130-7,6827,08025,1003.796.14897.764.477-
TAT TECHNOL.6,9000,736,9006,8802.38016.414-
TAYLOR DEV.13,1101,8313,15013,0905607.339-
TCP CAPITAL15,190-0,1315,30015,000130.8081.985.913-
TEARLAB CORP2,79012,053,0302,500464.8771.290.080-
TECH DATA57,540-1,3558,77056,830518.67129.851.746-
TECHNE CORPO110,0000,57110,660109,255192.22921.114.798-
TECHNICAL CO3,5705,003,5703,570122435-
TECHTARGET8,540-1,398,6508,49590.291769.613-
TECNOGLASS12,8801,2612,95012,72048.360622.775-
TECOGEN INC4,0590,224,0594,059101409-
TECUMSEH PRO2,000-0,492,0001,9307.55214.992-
TEKMIRA PHAR10,8305,6611,03010,070670.0457.221.543-
TELECOMM.SYS3,630-1,093,6503,510256.804922.414-
TELENAV6,840-2,297,0006,755245.5661.676.700-
TELETECH HLD27,100-0,1127,16026,72069.6231.881.526-
TENAX THERAP3,660-1,353,6903,64014.23751.942-
TERR.BANCORP25,6501,3425,83025,10030.653784.814-
TERRAFORM28,720-4,7730,67528,1302.712.36778.079.281-
TERRAFORM GL13,340-4,7114,10012,7006.316.74184.500.939-
TERRAPIN 310,2900,00--100--
TERRAPIN 3 A9,950-0,5010,0109,95074.305739.513-
TERRAPIN 3 A0,3000,000,3000,27114.3004.177-
TESARO INC58,5600,9759,68056,840456.98526.624.448-
TESCO CORP9,360-2,509,9689,290241.2712.260.347-
TESLA MOTORS259,990-2,31266,709257,0702.553.474667.814.651-
TESSCO TECHN24,590-0,3225,00024,15056.6991.391.455-
TESSERA TECH34,640-0,0634,94034,280744.28825.742.986-
TETRA TECH26,400-0,9026,63025,990675.02117.785.655-
TETRALOGIC2,3500,002,4002,34048.261113.741-
TETRAPHASE47,6200,1548,97046,290321.44015.296.461-
TEXAS CAPIT.58,230-1,2059,21057,500844.61649.042.628-
TEXAS CAPITA25,2410,6025,31025,11012.580318.008-
TEXAS CAPITA24,880-0,2824,95024,5752.95173.324-
TEXAS INSTRS50,0900,2250,23549,7005.325.833266.258.629-
TEXAS ROADH.40,7803,5340,82039,3702.497.668100.170.473-
TFS FINANCIL16,9600,5916,99016,252360.0806.081.787-
TG THERAPEUT17,8102,0617,82017,140361.0776.346.686-
TGC INDUSTR.1,950-4,882,0501,95013.66627.289-
THE BANC.BK8,250-1,208,6808,230113.451938.977-
THE CHEFS'16,470-4,2417,15016,170169.8352.785.073-
THE COMM.F.C21,8902,2421,95021,75080617.633-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THE EXONE9,170-5,179,7309,010165.1551.566.858-
THE FRESH MK30,300-0,6630,58029,960512.19115.495.416-
THE MICHAELS24,740-2,3725,37024,450640.16815.834.555-
THE ONE GROU3,920-4,164,0003,9202.2018.781-
THE SHOP HOL13,940-2,3814,41013,745286.7953.991.039-
THE STREET1,770-4,841,8601,77011.34720.336-
THE9 LTD1,3400,751,3601,21013.55017.728-
THERAVANCE14,930-2,5515,48014,540794.43611.866.728-
THERAVANCE B12,340-1,5912,63012,060112.4871.391.126-
THL CREDIT11,770-1,6712,03411,750147.2741.753.812-
THORATEC CRP63,4400,2463,45063,106697.99744.152.358-
THRESHOLD PH4,260-1,394,3804,180600.6542.567.855-
THT HEAT0,5610,000,6200,5617.4004.484-
TICC CAPITAL6,280-0,166,2906,170251.0961.566.839-
TIGERLOGIC0,318-0,280,3300,3169.2082.929-
TILL CAP LTD4,050-0,734,0504,050200810-
TIMBERLAND B10,8101,0310,81010,7904.32346.702-
TIPTREE5,9501,026,0405,75051.642308.509-
TITAN MACHIN14,1300,5714,21013,90099.0511.390.626-
TIVO INC9,860-1,0010,0409,8402.583.51525.598.500-
TOBIRA THERA14,220-0,9714,57013,44040.989575.128-
TOKAI PHARMA12,810-1,7613,19012,41066.158851.307-
TONIX PHARMA8,310-1,428,6788,150181.8631.525.303-
TOP IMAGE3,540-0,653,5703,46010.91538.235-
TOP SHIPS1,1972,291,1991,1408.93510.515-
TOR MINERALS5,600-3,445,8005,5705.34030.297-
TORCHLIGHT1,110-5,931,1701,110113.163127.398-
TORNIER BV24,670-0,8825,84024,530120.9443.016.065-
TOWER SEMICO12,690-4,3013,40012,5801.131.49214.589.231-
TOWERS WATSO128,6901,51129,000125,8301.109.571141.891.828-
TOWERSTREAM1,530-3,161,6901,50051.82781.129-
TOWN SPORTSE2,4607,892,4802,170101.610233.763-
TOWNEBANK17,8501,1317,88017,61084.3811.498.083-
TRACON PHARM13,100-3,8213,88013,01070.296944.307-
TRACTOR SUPP91,340-1,2893,07090,470512.38546.811.442-
TRADE STREET6,950-0,867,0206,9255.87940.957-
TRANS WORLD3,510-1,403,5103,5027332.568-
TRANSACT TEC7,280-1,757,7007,22711.24482.779-
TRANSGENOMIC1,480-3,901,5301,46067.15999.724-
TRANSGLOBE2,920-1,352,9902,88048.714142.619-
TRANSITION T2,173-0,772,2202,14028.83462.725-
TRANSMATION9,5991,059,7009,3044.32941.436-
TRAVELZOO8,820-1,348,9608,670118.4071.042.242-
TREVENA INC6,1605,846,3605,950437.1442.683.364-
TRICO BANCSH24,8800,3625,07024,630106.0402.637.829-
TRILLIUM THE20,410-5,1122,20020,31042.976891.317-
TRIMAS CORP22,760-3,1523,39022,740214.5874.927.947-
TRIMAS CORPO-------
TRIMBLE NAVI22,830-1,1723,21022,7001.046.88523.969.583-
TRINITY BIOT17,9303,9418,00017,280228.5634.070.638-
TRIPADVISOR78,850-0,6780,05078,2301.440.735114.010.547-
TRISTATE CAP12,7400,8712,74012,57532.292408.571-
TRIUMPH BANC14,2501,3514,56014,000114.6891.640.454-
TRIVASCULAR5,790-8,966,2705,51047.816273.416-
TROVAGENE7,8800,008,2607,670589.8774.693.533-
TROVAGENE, I22,600-10,5322,60022,6003107.006-
TRUECAR INC6,260-3,996,5106,1101.379.1148.648.975-
TRUETT-HURST2,2500,002,2702,2507121.608-
TRUSTCO BK6,190-0,646,2706,160521.0883.228.609-
TRUSTMARK CO24,1700,5424,19023,840361.6718.698.223-
TSR INC4,1600,004,1604,1501.6927.033-
TTM TECHNOL9,050-0,889,1508,960604.5225.469.050-
TUBEMOGUL13,780-2,4814,35013,500224.0083.115.279-
TUCOWS INC23,900-10,0226,41023,000607.49014.718.571-
TUESDAY MORN9,3900,119,4809,195686.3476.396.136-
TUNIU CORP A15,4803,4115,55014,800310.9104.728.474-
TURTLE BEACH2,120-2,302,2002,09024.64352.016-
TUTTLE TACTI24,1500,0024,15024,1352.73966.118-
TWENTY-FIRST34,380-0,3234,62034,19011.352.101389.651.785-
TWENTY-FIRST33,370-0,4533,54033,1502.936.78697.787.631-
TWIN DISC15,840-1,6116,30015,76036.653585.414-
TWO RIVERS9,014-0,189,0149,0145004.507-
U S CONCRETE42,230-0,2442,40041,78078.0703.294.351-
U.S. ENERGY0,59541,670,6000,490356.075194.060-
U.S. GLOBAL2,39013,272,4902,04021.88649.729-
U.S.LIME&MIN54,6901,2855,49054,3501.67992.241-
UBIC, INC13,600-3,6813,60013,6001241.686-
UBIQUITI NET30,880-4,1632,50030,780644.57720.155.664-
UFP TECHNOLO19,820-0,3519,98019,1507.457147.618-
ULTA SALON165,270-0,46167,990163,255674.931111.394.054-
ULTIMATE SOF182,870-0,73184,950180,265304.41055.424.415-
ULTRA CLEAN7,6000,267,8407,510449.7893.451.860-
ULTRAGENYX P117,760-2,62122,788116,200278.01232.924.377-
ULTRALIFE4,2454,304,3504,15012.64053.128-
ULTRAP.BAHAM0,750-4,400,7800,7509.5677.255-
ULTRATECH ST15,850-0,4416,08815,595307.8664.862.096-
UMB FINANCIA54,560-0,4755,09054,005105.9875.767.462-
UMPQUA HLDG17,720-0,1117,84017,4811.532.79327.042.607-
UN.FIRE GRP34,410-0,4334,87034,28074.0612.552.497-
UN.NAT.FOODS45,8300,6646,16045,2801.185.82654.278.932-
UNI-PIXEL1,2601,611,3301,190368.918465.722-
UNICO AMERN9,290-0,329,5009,1715.29349.052-
UNILIFE CORP1,610-8,521,8001,5901.620.8772.707.999-
UNION BANKSH26,9003,4227,07026,01084022.360-
UNION BANKSH24,650-0,1224,85024,33095.7492.347.554-
UNIQURE N.V26,4702,8026,87025,490196.9515.160.391-
UNIT BANCSHA15,650-1,4515,80015,6503.19950.421-
UNIT COMMUN5,090-1,365,1505,07384.863433.021-
UNITED BANCO8,390-0,278,3908,3201.0178.508-
UNITED BANKS40,8700,8440,93040,390325.41913.244.488-
UNITED DEVEL18,090-0,2818,09017,51060.8621.089.162-
UNITED-GUARD19,240-0,8819,89019,07013.388261.037-
UNITY BANCOR9,800-0,919,8909,8002272.234-
UNIV TRUCKLO21,5201,8521,73020,95061.1091.304.616-
UNIV.DISPLAY47,100-1,2848,00047,010568.22826.943.212-
UNIV.FST.PRO62,540-1,5163,25061,900137.2568.591.525-
UNIVEST PENS19,880-0,2520,00019,69033.336661.149-
UNIVL ELECTR50,710-2,1852,43050,031184.5959.500.956-
UNIVL STAINL12,860-4,8113,59012,86064.412842.064-
UNTD FIN.BC.13,5300,3013,62013,420108.4141.466.689-
UNWIRED PLA.0,6401,930,6900,640185.144121.232-
UPLAND SOFTW7,950-2,338,3307,9507.58860.829-
URANIUM RSCS0,870-1,140,9300,87043.27638.792-
URBAN OUTFIT32,420-0,6132,80532,2001.415.61945.927.351-
US AUTO PART2,2950,442,3302,26044.442102.052-
US ECOLOGY45,230-1,4446,17044,80083.1243.762.050-
USA TECHNOLO3,300-2,083,3503,260113.717375.846-
USA TECHNOLO18,200-2,6718,65018,20072213.370-
USA TRUCK IN19,6200,3120,33019,41068.3221.340.696-
USMD HOLDING7,850-1,887,9007,8008026.281-
UTAH MEDICAL53,390-2,3454,14053,1905.516296.336-
UTD CMM BC13,9901,5213,99013,9903685.148-
UTD COMMUNIT20,9300,2921,02020,710186.9523.901.893-
UTD INSURANC16,6203,4916,73015,930288.4454.698.740-
UTD SEC BANC5,1000,005,1005,100135688-
UTD SEC BANC8,740-1,028,8008,6209.49483.183-
UTD. ONLINE13,660-1,7314,07013,380103.5091.413.643-
UTD.THERAPEU163,250-3,61170,290162,040716.663118.314.611-
UTI WORLDWID8,320-0,958,4858,270846.8237.070.125-
UTSTARCOM1,940-0,511,9501,8809.28417.919-
VALERITAS IN-------
VALIDEA MKT25,800-1,5626,04025,80090623.553-
VALLEY FINL21,3601,4721,50021,2207.173153.413-
VALLEY NTNL0,032-10,000,0360,02555.2261.723-
VALUE LINE I13,7500,8813,75013,6507109.740-
VANDA PHARMA12,7003,7612,82012,250908.54311.448.277-
VANGUARD EME76,430-0,1576,63076,31082.5016.306.978-
VANGUARD NAT9,690-9,7810,6709,5001.746.82317.264.026-
VANGUARD NAT22,350-3,5823,49021,20018.300410.719-
VANGUARD NAT18,430-6,6419,80018,42037.912723.596-
VANGUARD NT17,960-7,3319,26017,130103.2071.869.677-
VANGUARD SHO48,510-0,1948,58048,500118.5525.753.968-
VANGUARD TOT52,9600,0652,97052,840857.97345.399.898-
VAPOR CORP.9,250-5,0310,0009,00016.500152.752-
VAPOR CP CMN0,790-9,211,0100,730240.563195.457-
VARONIS SYST20,240-2,6521,23020,200134.3302.772.598-
VASCO DATA18,510-9,2220,39018,5003.393.40264.994.507-
VASCULAR BIO5,740-4,336,1005,55078.338455.222-
VASCULAR SOL37,200-0,0837,98036,360129.9934.800.758-
VBI VACCINES2,600-1,142,6002,600214556-
VCA, INC.61,500-0,0562,45061,010488.21730.026.029-
VEECO INSTRU25,770-0,4325,93025,112516.98813.255.779-
VELOCITYSHAR52,6600,1052,90052,6601.70089.773-
VENAXIS INC0,440-0,520,4500,43040.34117.975-
VERA BRADLEY10,580-2,5810,97010,520321.1283.418.246-
VERACYTE INC11,6500,4312,00011,42047.784555.388-
VERASTEM7,240-0,827,3907,060145.4571.045.617-
VERICEL CORP3,5003,243,5403,32049.685171.214-
VERINT SYST.58,2200,0058,41057,580242.65914.092.494-
VERISIGN INC70,630-0,4470,89069,970843.34359.345.456-
VERISK ANALY77,800-0,4078,31077,2251.089.25284.527.480-
VERITEX16,8602,2417,00016,30148.265802.497-
VERMILLION2,0100,502,1201,96045.49891.983-
VERSARTIS IN18,1000,0018,58017,69098.9631.793.842-
VERTEX E1,910-2,052,0301,850131.935258.632-
VERTEX PHARM136,9901,47139,150134,6802.161.124296.504.267-
VESTIN R.I3,510-1,683,5103,510101354-
VESTIN REALT3,451-3,603,4513,451125431-
VGG3105C120710,0800,00--3.579--
VGG8675X107824,000-2,8324,70023,750114.8542.774.734-
VIACOM INC.A56,310-1,4757,51056,05026.9531.522.432-
VIACOM INC.B56,140-1,5157,15055,8402.453.673138.035.055-
VIASAT INC62,2000,3262,23061,320267.09016.541.818-
VIASYSTEMS18,2700,00-----
VIAVI SOLUTI6,280-13,977,6606,22018.720120.259-
VICAL INC0,628-2,480,6450,628120.35076.374-
VICOR CORP.10,370-0,3810,38010,03056.290576.713-
VIDENT CORE49,7600,2249,78049,6508.238409.576-
VIDENT INTER22,330-0,4522,39322,260103.4102.304.357-
VIDEO DISPLA1,900-14,412,1001,71012.17624.272-
VIDEOCON D2H12,670-0,9412,87012,350141.4751.789.220-
VIEWRAY INC-------
VIGGLE INC C1,610-3,881,7461,600176.236288.322-
VIKING THERA6,5357,316,8906,1606.43640.678-
VILLAGE BANK19,771-1,1519,77119,0803657.090-
VILLAGE SUPE28,470-0,7328,94028,31023.649674.911-
VIMICRO INTL10,610-1,5810,95010,540511.9625.487.106-
VIMPELCOM5,600-3,115,8205,5502.319.21313.113.062-
VIPER ENERGY15,710-0,8515,84015,40023.772372.005-
VIRCO MNF CP2,580-0,392,6102,5802.9477.639-
VIRGIN AMERI33,6300,8734,49533,2201.603.59954.223.775-
VIRTU FINANC23,400-0,4323,56023,220206.5954.834.798-
VIRTUALSCOP.2,3801,272,3802,3735391.281-
VIRTUS INV.P125,0303,45126,740117,770184.86022.899.532-
VIRTUSA CORP47,710-0,4848,13047,285123.6345.908.926-
VISIONCHINA10,390-1,6110,61010,03030.110314.351-
VITAE PHARMA9,700-4,0610,4409,600151.0411.511.920-
VITAL THERAP18,50014,0619,50016,750469.0988.562.164-
VITESSE SEMI5,2800,195,2805,270662.1663.493.852-
VIVUS INC1,440-4,641,5201,4001.359.1171.983.903-
VODAFONE GRP37,560-0,5837,77037,2902.577.02096.727.930-
VOLCANO CORP17,9900,0618,06017,950971.04017.465.513-
VOLTARI CORP7,520-6,238,3507,300907.9867.099.179-
VOXX INTL7,960-0,508,0907,880125.214996.114-
VRINGO INC0,660-5,700,7400,6131.238.449838.429-
VSE CORP45,800-3,3848,20044,01030.4121.391.999-
VTV THERAPEU10,0000,0010,5009,890311.4903.149.662-
VUZIX CORPOR5,380-1,655,6505,172127.623674.270-
VWR CORPORAT26,8000,0426,96026,573196.2205.250.376-
WAFERGEN BIO1,650-4,081,7391,58071.313116.297-
WALGREENS B.95,910-0,7596,30095,0602.269.259217.269.749-
WARREN RESO.0,47633,940,5100,4101.676.286775.785-
WASHINGTON F23,150-0,5623,37022,930387.0818.937.971-
WASHINGTON T39,8900,3040,00039,20036.3371.441.699-
WASHINTONFI.17,0500,0017,05017,0101.10018.750-
WATERSTONE12,9200,0812,96012,90079.0931.021.240-
WAVE SYS COR0,174-17,100,2300,1681.117.395205.600-
WAYNE FARMS-------
WAYNE SVGS12,660-2,0112,66012,6602322.937-
WAYSIDE TECH19,5500,3119,60019,3702.15442.032-
WD-40 CO89,6600,0390,47088,57065.9885.921.281-
WEB.COM GRP25,2001,2525,35024,4801.273.84731.876.492-
WEBMD HEALTH44,7202,6245,33044,240634.29028.478.035-
WEIBO CORPOR13,690-2,4214,00013,640339.5304.670.370-
WELLESLEY BC19,5000,00--2--
WENDY'S/ARBY10,2900,2910,35010,2103.935.16240.477.076-
WERNER ENTER28,8001,9828,80027,910503.02014.369.822-
WESBANCO INC32,500-2,1733,42032,350173.9735.663.360-
WEST BANCORP19,4600,4619,64019,3109.171178.509-
WEST CORPOR.28,610-0,8328,96628,430340.8099.762.030-
WEST MARINE9,3102,539,4108,830114.9421.046.087-
WESTAMERICA48,910-0,1449,11448,45090.9904.440.876-
WESTBURY BAN17,260-0,2917,26017,2603355.782-
WESTELL TECH1,190-2,461,2201,17066.07778.737-
WESTERN DIGI85,850-0,2486,80085,0102.397.108205.707.583-
WESTFIELD F.7,360-0,677,4207,35026.252193.569-
WESTMORELAND52,5200,00--1--
WESTMORELAND13,750-11,8015,54013,610507.6607.193.440-
WESTPORT INN3,870-3,494,0003,790460.1591.778.882-
WEYCO GROUP27,610-4,3328,83027,53010.860303.923-
WHEELER REAL23,4400,00--80--
WHEELER REAL1,9100,001,9101,87024.82546.859-
WHEELER REAL0,11360,710,1130,0508.466484-
WHITEHORSE25,3000,2025,84025,2502.10053.551-
WHITEHORSE F11,700-1,1811,81011,50036.399421.136-
WHOLE FOODS35,440-2,6436,45935,2606.391.525227.403.428-
WI-LAN INC2,1100,482,1202,06078.755164.479-
WILDAN GROUP10,3300,1010,35010,20023.505241.311-
WILHELMINA I5,370-5,955,3705,370124665-
WILLAMETTE V7,6200,268,1007,49622.072171.466-
WILLIS LEASE16,480-1,2016,70016,41042.975706.405-
WILSHIRE BNC11,560-0,5211,66011,390435.5295.012.154-
WINDSTREAM H12,310-8,8113,45012,000343.9494.302.389-
WINDSTREAM H4,9201,444,9504,8003.835.76218.664.050-
WINGSTOP INC35,2402,8035,96034,290473.86216.654.306-
WINMARK101,120-0,24101,220101,0802.091211.475-
WINTRUST FIN54,0700,2854,14053,430272.48314.670.266-
WINTRUST FIN25,2100,4425,24025,07835.099881.388-
WISDOM TREE55,1403,0755,14054,0011.44278.819-
WISDOMTREE29,4701,0329,58029,35045.1501.329.468-
WISDOMTREE26,0704,7026,10024,8003.846.30398.981.146-
WISDOMTREE B48,585-0,1148,71048,47410.715519.862-
WISDOMTREE B44,490-0,4344,69044,2803.137139.502-
WISDOMTREE B23,570-0,5123,63023,5432.64562.324-
WISDOMTREE B21,310-0,2821,31021,3101.02321.800-
WISDOMTREE E21,850-2,0322,19021,8506.184136.146-
WISDOMTREE E21,860-2,1922,13021,85016.777368.693-
WISDOMTREE J49,4600,00--67--
WISDOMTREE K19,200-3,9419,65019,20035.607684.249-
WISDOMTREE T73,4200,2673,87073,24042531.214-
WISDOMTREE U25,0200,0825,02024,8006.166153.657-
WISDOMTREE U28,262-0,8728,45228,26211.776334.113-
WISDOMTREE W50,3450,00--1--
WIX.COM LTD27,840-0,5728,29027,230222.0356.175.614-
WL ROSS HOLD11,0900,2711,09011,00014.301157.391-
WL ROSS HOLD0,8400,000,8600,8007.5016.274-
WL ROSS HOLD10,2700,3310,30010,20099.6491.020.714-
WOLVERINE25,500-0,1625,55025,5003037.732-
WOODWARD48,580-1,5849,46047,980295.17014.312.822-
WORLD ACCEP.53,410-1,8655,14053,040222.73111.995.668-
WOWO LTD SPO4,200-0,474,3404,11042.638180.047-
WPCS INTL IN1,450-6,451,6001,320151.065218.862-
WPP PLC114,700-0,38115,160114,04047.9125.495.817-
WRIGHT MEDIC3,780-0,533,7803,6702.3008.650-
WRIGHT MEDIC25,630-0,8126,31025,300398.27510.204.004-
WSFS FINANCI28,500-0,7328,88028,30084.8072.412.623-
WSFS FINANCI26,560-0,5627,00026,56060016.155-
WSI INDUSTRI5,9700,336,0905,9601.82411.051-
WVS FINL COR11,1500,3611,15011,1507007.805-
WYNN RESORTS100,800-2,35103,720100,0002.355.367238.321.921-
XBIOTECH INC17,480-6,2718,65017,29543.511779.395-
XCEL BRANDS,8,830-0,239,0508,80029.702262.657-
XCERRA CORPO6,200-1,356,3606,160341.1862.129.751-
XENCOR22,4400,2222,82521,410168.8103.762.369-
XENITH BANK.6,1500,496,1706,10021.500131.478-
XENON PHARMA10,420-4,3211,15010,18035.478373.803-
XENOPORT7,5803,847,6107,240838.4666.238.187-
XG TECHNOLO1,6800,001,7501,65637.78163.721-
XILINX INC41,9000,3641,94041,3103.349.373139.686.270-
XOMA LTD0,7745,890,7840,7204.787.2573.635.442-
XOOM CORPOR.24,780-0,2824,85024,7501.515.78637.579.972-
XPLORE TECH5,290-0,025,3605,2171.6968.973-
XTL BIOPHARM1,9734,401,9731,8831.3002.475-
XUNLEI LIMIT9,040-2,279,2008,890142.8071.285.548-
YAHOO!36,6900,0536,97636,3709.887.296362.574.065-
YANDEX N.V.13,650-1,8713,93013,4303.525.49648.211.862-
YODLEE, INC.12,060-3,9812,56011,910179.2132.169.391-
YORK WTR CO21,060-1,3121,40020,95014.045296.283-
YOU ON DEMAN2,0301,502,0302,00040.15680.424-
YOUR COMMUNI28,410-3,0428,44028,4103128.867-
YRC WORLDWID20,4606,0120,49018,9302.336.30646.581.969-
YULONG ECO-M4,3504,824,5404,16073.440318.927-
YY INC58,990-0,2059,45058,300332.02719.541.913-
ZAFGEN, INC.38,0600,2438,72037,390239.7709.135.117-
ZAGG INCORPO7,7900,267,8607,680391.3963.036.567-
ZAIS GROUP H10,830-0,7310,88010,7502.15323.334-
ZAZA ENERGY0,6074,530,6200,57063.81137.003-
ZEBRA TECHNO105,680-1,81107,750104,310353.42137.328.255-
ZELTIQ AESTH36,1305,1836,26034,1601.100.32438.968.194-
ZHONE TECHNO1,880-6,001,9801,86072.013138.574-
ZILLOW GROUP21,400-13,7124,80018,34028.431629.055-
ZILLOW GROUP27,7400,3328,82025,720144.6773.975.897-
ZILLOW GROUP76,500-6,1381,97076,2502.287.088179.409.932-
ZION OIL & G199.999,0000,00-----
ZION OIL&GAS1,740-1,141,7601,70066.891115.641-
ZIONS BANCOR30,840-1,1231,40030,6903.345.504103.413.877-
ZIONS BANCOR2,690-23,362,6902,6904001.076-
ZIOPHARM ON.13,5701,5714,00013,3103.717.30850.825.637-
ZIX CORP.4,9200,824,9304,800362.1411.765.002-
ZOGENIX INC19,6001,5020,03019,175330.1776.485.105-
ZOSANO PHARM7,9351,608,0007,8105.91646.701-
ZS PHARMA IN60,4501,2160,97059,010314.24218.865.926-
ZULILYINC12,370-6,3613,32012,2902.449.52630.602.908-
ZUMIEZ25,610-1,8826,21025,370343.1778.791.851-
ZYNGA2,4900,402,5002,43010.949.84327.092.101-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR31,505-0,3831,60031,49529.472929.99323.266
HOME DEPOT116,890-0,12117,700116,1603.645.105425.627.975-
WAL MART ST.72,1800,2872,38071,8405.120.776369.472.181-