APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    30,805 €
  • MAXIMO
    31,270 €
  • MÍNIMO
    30,240 €
  • VOL. DIARIO (TIT.)
    1.853.300
  • VAR. 2014(%)
    12,756 %
  • VARIACIÓN
    1,67 % 0,505 €
  • APERTURA
    30,500 €
  • ÚLT. SESIÓN
    30,300 €
  • EFECTIVO
    57.120.003€
  • VAR. 12 MESES(%)
    17,152 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,92
MínimoMínimo 201423,30
Máximo 12 meses35,92
Míximo 12 meses23,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.222.178
Media títulos 12m1.708.001
Efectivo 3m32.916.535
Efectivo 12m50.258.489
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER8,440-0,828,6608,370157.7831.339.451-
1347 CAPITAL10,010-0,2010,05010,0103203.207-
1347 CAPITAL0,3800,00--1--
1347 PPTY IN7,750-0,137,8007,7409.38572.865-
1347CAPITALC9,5600,00--1--
1347CAPITALC0,2200,000,2200,220120.02026.404-
1FST INTERNE18,4600,1618,63018,2109.461174.486-
1ST BANCORP17,4700,9217,89017,24337.094649.204-
1ST BANCSH15,3000,3315,30015,2503.08747.114-
1ST BANK6,0400,006,0406,0402891.745-
1ST CENTURY6,650-5,007,0006,60016.991115.713-
1ST COMM BKS15,460-0,1915,76015,40031.366490.739-
1ST CONST.B.10,7600,9410,96010,5503.67539.716-
1ST FIN NW11,460-0,6911,67011,42032.107372.190-
1ST INTST BA28,0100,2528,32027,870200.4785.619.358-
1ST SAVINGS25,3901,7725,40025,39065016.506-
1ST SOURCE30,720-1,5731,82030,66020.252631.730-
1ST SOUTH BK8,1401,758,1408,1003.14125.459-
1ST UDT BC8,8500,348,9408,840413.3133.662.738-
1STTR.DB STR37,8900,7238,04037,85921.926832.370-
21VIANET GRP19,510-4,1720,75019,2351.171.14922.963.772-
2U INC COM U17,660-0,1117,86017,31072.7381.278.333-
51JOB35,4200,3435,88035,080112.0753.976.241-
8X8 INC - CO7,570-0,797,8007,530343.1242.616.629-
A V HOMES14,830-1,2015,48914,78049.760741.822-
A-MARK PRECI9,880-1,2010,0009,80013.082129.034-
AAON INC20,6100,7820,87320,580123.5442.555.557-
AASTROM BIOS2,790-0,712,9002,79087.143248.444-
ABAXIS INC53,8001,0554,91053,650177.9129.646.726-
ABENGOA SA13,760-3,7114,57013,590191.6292.674.450-
ABENGOA Y.29,1301,3929,48028,508352.79810.233.964-
ABIOMED INC35,1000,1435,74034,700383.41013.421.228-
ABRAXAS PETR4,3402,844,4504,2502.943.49612.749.164-
ACACIA RESAR18,3800,3318,64018,200299.2875.515.111-
ACADIA HEALT61,780-0,6362,95061,560184.45111.448.264-
ACADIA PHARM28,4302,4929,55028,2302.205.70063.620.549-
ACASTI PHARM0,4401,150,4600,430147.09665.560-
ACCELERATE20,010-0,5020,63219,66064.4881.304.708-
ACCES NTL17,4101,3417,56017,17010.067175.527-
ACCURAY INC7,210-0,147,3807,160587.2364.241.077-
ACELRX PHARM6,500-1,816,7506,370338.1142.219.075-
ACETO CORP21,040-0,7121,41020,950105.9212.232.475-
ACHAOGEN INC9,210-0,659,4509,18013.619127.547-
ACHILLION PH13,160-1,0513,68013,0403.625.12748.065.558-
ACI WORLDWID19,6100,5919,72019,450623.95312.220.993-
ACNB CORPOR.19,930-0,1020,00019,8001.17723.421-
ACORDA THERA35,940-0,4236,84035,800465.41016.855.009-
ACORN FACTOR0,980-1,011,0400,98099.929100.768-
ACTIONS SEMI1,750-2,781,8001,74025.47844.685-
ACTIVE POWER1,8500,541,8901,85027.03250.282-
ACTIVISION I21,1700,2821,49021,05012.111.698257.550.413-
ACTUA CORPOR15,5900,1316,00015,250140.2082.178.467-
ACTUATE CORP3,6401,113,7003,600208.824762.437-
ACURA PHARMA0,5691,550,5800,510183.483100.548-
ACXIOM CORP19,0251,3319,10018,790507.7019.634.083-
ADAMAS PHARM14,8300,6815,00014,63038.829576.478-
ADAMIS PHARM3,930-0,013,9803,91019.63877.401-
ADDUS HOMEC.22,0700,9622,21021,91049.4301.089.565-
ADDVANTAGE T2,6500,382,6502,55028.00573.325-
ADEPT TECHNO8,880-0,459,4008,820144.2391.317.277-
ADMA BIOLOGI11,760-2,6712,00011,0008.55098.644-
ADOBE SYSTEM71,3201,2572,55071,1804.554.447326.895.888-
ADTRAN IND20,0102,3520,23019,730809.59616.206.897-
ADV.ENERGY20,0900,4520,56020,080393.0017.983.265-
ADVA.EMIS.SO20,580-0,5321,10020,51083.3121.727.674-
ADVAXIS INC2,950-1,343,0302,90068.243201.753-
ADVENT SOFTW31,260-0,6031,89031,220417.94413.187.094-
ADVISORSHARE24,4401,7924,44024,4401.20029.327-
ADVISORSHARE24,1700,8424,17023,99112.606304.252-
ADVISORY BOA41,320-0,0742,33040,910316.17213.049.335-
AEGERION PHA21,3702,0021,44020,890548.76611.676.862-
AEGION CORP19,4300,4719,69019,200276.8705.386.062-
AEHR TEST SY2,4401,332,4802,34011.22327.196-
AEMETIS INC6,0001,526,0105,89053.024316.855-
AEP INDS INC44,1600,9844,45043,15016.390718.003-
AERIE PHARMA25,0300,2025,85024,740192.1174.867.226-
AEROVIRONME.29,620-0,1730,20029,520121.0663.610.236-
AETERNA ZENT0,5330,570,5500,520670.427356.063-
AETRIUM INC3,89010,833,8903,8008.07630.969-
AFFYMETRIX I8,860-1,569,2008,790668.5805.943.007-
AGENUS INC.2,930-1,353,0202,920218.340648.688-
AGILE THERAP5,9401,196,0005,78037.943222.122-
AGILYSYS INC11,8500,1711,99011,82022.947273.021-
AGIOS PHARMA94,8401,9797,36092,710722.06768.548.852-
AIR METHODS44,2500,0544,90043,880312.93713.863.328-
AIR TRANSN16,5100,0016,57016,1684.44973.154-
AIR TRANSPRT8,000-0,748,2307,940114.024920.755-
AIRMEDIA GRP2,7607,812,8202,610762.7092.082.348-
AIXTRON AKT.11,7600,0911,84011,700117.4051.381.187-
AKAMAI TECH63,7300,9763,97063,2301.691.462107.572.923-
AKEBIA THERA14,310-3,3815,13014,270129.1161.904.577-
AKERS BIOSCI2,7103,442,9612,71037.039104.701-
AKORN INC36,320-4,6038,50036,3011.458.79853.816.371-
ALASKA COMMU1,3000,001,3201,300113.592148.748-
ALBANY MOLEC15,690-4,0416,49015,630529.4098.415.908-
ALCENTRA CAP12,7600,8712,88012,66050.046638.992-
ALCO STORES0,3003,410,3400,270205.14359.819-
ALCOBRA LTD3,5204,453,5503,330180.819627.080-
ALDER BIOPHA15,7002,2116,19015,490129.0302.035.719-
ALDEYRA THER7,5303,867,5407,1143.38524.884-
ALEXION PHAR191,020-0,79195,870190,2901.086.558209.164.262-
ALEXZA PHARM1,5401,321,5401,49040.87062.048-
ALICO INC36,530-0,1136,99036,19011.442417.560-
ALIGN TECH55,6600,9756,00555,180580.17732.293.580-
ALIMERA SCIE5,370-1,105,5605,310130.514706.850-
ALKERMES INC56,3952,0956,41555,440689.35838.634.104-
ALLEGIANT T.132,540-0,02134,220131,09099.73313.226.061-
ALLI.HEAL.SV23,0701,6323,22022,78014.625336.907-
ALLIANCE BAN18,0003,7518,00017,3008.488149.561-
ALLIANCE FIB12,720-1,2413,17012,550186.5532.382.729-
ALLIANCE HLD68,2602,8068,54066,83037.1452.511.314-
ALLIANCE RES48,2003,3448,38046,670360.44717.270.061-
ALLIED HEALT1,500-1,321,6001,41042.67863.876-
ALLIED MOTIO19,630-1,8020,30019,55098.3351.971.164-
ALLIQUA INC5,090-0,975,1605,00060.836309.417-
ALLOT COMMN.9,870-2,3710,2829,750233.6732.319.788-
ALLSCRIPTS-M12,4252,9412,48012,1453.421.86042.320.537-
ALMOST FAMIL27,1900,4427,49026,95023.176631.930-
ALNYLAM PHAR91,7202,2193,00090,060434.54239.817.604-
ALPHA&OMEGA8,560-0,818,7608,55041.849361.985-
ALPHATEC HLD1,3800,731,4201,38084.452118.089-
ALTERA CORP.36,3201,3436,36035,7202.283.21982.528.092-
ALTISOURCE P55,880-0,1657,49055,670457.88725.743.643-
ALTO PALERMO21,9904,7121,99021,9901413.100-
ALTRA INDUST31,1002,0031,36030,810203.1036.305.515-
AM.FIRST MUL5,610-1,415,7005,550137.164771.766-
AM.NAT.BANKS23,280-1,8124,01023,26011.855280.249-
AM.PUB.EDUCA34,980-0,6535,66034,90090.1103.178.729-
AM.SOFTWARE9,080-0,559,3009,02049.754456.468-
AM.SUPERCOND1,000-3,851,0601,000383.530396.454-
AM.WOODMARK40,300-0,6741,00040,070152.6376.160.978-
AMAG PHARMA.36,0001,1536,16034,885390.88613.929.105-
AMARIN CORP1,3105,651,3801,2202.935.1523.902.284-
AMAZON.COM332,6300,63338,330331,4704.466.5871.493.071.049-
AMBAC FINANC25,6400,2725,93025,260437.86211.181.857-
AMBARELLA49,630-1,9251,50049,3801.019.91551.301.520-
AMBASSADORS2,3500,432,3602,2302.7856.536-
AMBIT BIOS.15,6001,6916,25015,400140.1402.218.304-
AMC NETWORKS62,010-0,8263,02061,980604.19937.677.124-
AMDOCS LIMIT48,0700,9948,19047,670705.26533.830.010-
AMEDICA CORP1,010-13,681,0900,9001.646.4871.638.419-
AMEDISYS25,345-1,0325,96024,910233.5955.919.764-
AMER ELEC TE5,700-4,845,9905,5504.28924.462-
AMER INDEPEN11,0600,00--33--
AMER RIVER9,6401,159,6509,4606.55162.892-
AMER. CARESC2,850-0,732,8702,7504.65812.925-
AMER.AIR.GRP43,310-1,9244,49043,25010.866.472474.391.048-
AMER.CAP.MOT19,770-0,5519,94019,684436.7638.649.305-
AMER.CAP.SEN13,0600,4613,10012,99032.877429.051-
AMER.MOVIL A23,9802,2624,18023,9502.90069.708-
AMER.RAILCAR65,850-0,4567,79065,750215.44014.392.232-
AMER.REAL.C.8,9950,179,1058,96016.143.845145.672.370-
AMER.SCIENCE47,540-1,5949,16047,14051.9072.485.613-
AMERCO277,4200,01281,690275,15033.1199.200.209-
AMERIANA BAN16,600-0,6016,99016,5003.58459.840-
AMERIC CART50,5600,6251,74050,06085.3584.355.007-
AMERICAN CAP25,005-0,1825,05025,00011.813295.432-
AMERICAN CAP25,9700,0026,12025,9207.554196.450-
AMERICAN CAP24,6000,4224,63224,5009.578235.120-
AMERICAN CAP14,880-0,4715,09014,8503.401.87750.683.885-
AMERICAN NAT114,8001,07115,860114,0506.103701.199-
AMERICAN REA21,9000,4621,95021,800199.2604.361.582-
AMERICAN RLT10,950-0,9011,13010,9405.797.66464.097.813-
AMERIS BANCO25,300-0,1625,82424,980222.4465.645.256-
AMERISAFE41,4301,2241,59040,950149.4746.170.361-
AMERISERV FI3,056-0,133,0903,0561.1063.392-
AMERISERV FN26,370-2,3027,05026,32018.719496.783-
AMES NATL CO24,4402,3024,64023,9457.527182.910-
AMGEN INC162,8100,08165,580161,4303.716.962605.604.618-
AMICUS THERA6,965-0,077,1806,8501.271.6778.883.808-
AMKOR TECHNO6,8100,596,9506,7001.004.8406.882.953-
AMPHASTAR PH10,5600,7610,71010,40064.186677.881-
AMR CAP AGNC23,170-0,0923,26023,1002.946.62168.256.707-
AMSURG CORP107,3900,48107,450107,3101.600171.815-
AMSURG CORP.50,7800,4450,98050,1401.616.16381.803.706-
AMTECH SYS I9,670-5,6610,2509,56074.762740.300-
AMTRUST F.S51,000-1,2852,37650,2001.465.62874.946.939-
AMYRIS INC2,9801,713,0502,94084.874253.348-
ANACOR PHARM32,2300,4732,50031,400550.25817.677.258-
ANADIGICS IN0,7391,180,7890,730265.815200.557-
ANALOG DEVIC51,6500,9451,95051,1501.638.81384.537.021-
ANALOGIC COR71,800-0,7273,39071,64050.6773.673.504-
ANCHOR BANCO30,000-2,3830,74529,5407.189216.667-
ANCHOR BANCP20,200-0,1020,59020,0103.40068.198-
ANDATEE MARI1,620-3,571,6901,56038.89663.676-
ANDERSONS IN56,620-0,6858,29056,355239.47113.675.781-
ANGIE'S LIST5,8300,875,9505,810465.1902.732.293-
ANGIODYNAMIC17,260-0,2318,19017,120638.77711.163.139-
ANI PH55,050-1,2456,64054,220182.48810.056.676-
ANIKA THERAP40,6101,2540,86240,050221.4648.975.758-
ANSYS INC81,8502,5981,92080,250752.52261.358.386-
ANTARES PHA.2,240-2,182,3402,230692.7591.577.204-
ANTHERA PHAR1,820-1,361,8801,80029.20653.893-
AOXIN TIANLI2,260-0,442,2702,18042.74295.417-
APCO OIL&GAS14,2500,0014,25014,20026.456376.799-
API TECHS.2,050-5,092,1502,01937.03178.116-
APOGEE ENTER46,1100,4447,02045,820159.3187.387.846-
APOLLO EDUCA30,8051,6731,27030,2401.853.30057.120.003-
APOLLO INVES8,215-0,798,3508,1701.901.62815.681.585-
APP.MICROCIR6,0303,886,2705,7701.298.4417.822.717-
APPLE INC116,4700,14117,570116,03057.179.2986.665.951.124-
APPLI.MATLS.22,8550,9922,97022,6309.890.312225.699.886-
APPLIED DNA0,92715,810,9270,79719.46516.298-
APPLIED DNA2,580-4,092,6802,580111.330291.829-
APPLIED GENE19,8502,2720,21019,520266.0885.269.420-
APPLIED OPTO12,490-0,9512,84012,360256.2543.208.915-
APPLNC RECYC2,760-3,492,8502,7402.2616.336-
APPROACH RS12,7908,9413,25012,0261.914.20124.206.411-
APRICUS BIOS1,3700,001,4001,32089.851121.999-
APTOSE BIOSC6,6502,156,8905,87047.075299.679-
AQUINOX PHAR8,060-1,718,2908,0208.13066.396-
AR CAPITAL A0,250-16,670,2500,25015.1003.775-
AR CAPITAL A9,6502,669,6509,6508.20079.130-
ARADIGM CORP7,2403,437,5307,1309.50669.753-
ARATANA THER12,9402,7013,05012,560262.8353.382.581-
ARC GROUP W.12,100-0,5812,24011,85036.936446.257-
ARCA BIOPHAR0,8050,630,8500,800241.063195.188-
ARCEST CORP.43,1200,7943,49942,480203.3238.760.334-
ARCH CAPITAL56,940-0,3857,65056,940555.84931.740.589-
ARCTIC CAT I33,120-0,2733,91533,020171.4195.706.178-
ARDELYX INC22,8102,8923,60422,04015.140344.215-
ARENA PHARMA4,170-0,244,2604,1602.838.58311.937.660-
ARES CAPITAL16,180-1,4016,45016,1802.104.02034.271.960-
ARGO GP INTL55,060-1,5256,89055,02079.4424.413.749-
ARGO GROUP I24,660-0,2024,90024,66011.096274.357-
ARGOS THERAP8,500-4,609,4008,50028.127245.275-
ARI NETWORK3,8907,753,9003,61037.267141.320-
ARIAD PHARMA6,520-0,766,8406,5105.009.14233.315.803-
ARK RESTAURA21,8200,5121,89021,5004.838105.036-
ARM HOLDINGS42,5400,4742,72042,3401.535.97765.337.850-
AROTECH CORP2,310-2,122,4002,220392.474896.724-
ARQULE INC1,260-1,561,3001,260296.512379.891-
ARRAY BIOPHA3,7601,353,8703,7301.782.6886.791.863-
ARRIS GROUP28,770-0,5229,21028,7301.039.54230.078.316-
ARROW FINL C26,0600,5026,34025,85041.9291.096.296-
ARROW INVEST10,3900,5810,39710,35032.917341.576-
ARROWHEAD RS5,9002,795,9805,7201.841.33710.840.135-
ART'S-WAY MA5,480-1,085,5405,4486.37334.815-
ARTESIAN RES21,440-1,0622,35021,28029.293635.593-
ARUBA NETWRK18,820-13,6720,20018,64012.550.941241.467.553-
ASB BANCORP20,180-0,4420,47020,17071914.599-
ASCENA RETA.13,2053,2913,32512,8653.242.72242.655.089-
ASCENT MEDIA54,3000,0255,00054,03061.1723.337.532-
ASCENT SOLAR1,760-2,221,8001,740166.948295.831-
ASIA PAC WIR2,5100,402,5202,5101.2003.020-
ASM INTERNAT41,430-1,0741,73041,3701.81075.312-
ASML HOLDING105,680-0,22106,200104,8501.133.666119.622.622-
ASPEN TECHNO38,1101,5538,53037,780428.70816.372.358-
ASSEMBLY BIO8,540-0,298,5608,40010.41888.424-
ASSOC.BANC18,905-1,1519,37018,840748.69014.217.847-
ASTA FUNDING8,330-1,428,4508,28025.388212.825-
ASTEA INTERN1,380-0,721,4441,3705.9458.390-
ASTEC INDS40,3402,7840,68039,670130.3945.245.920-
ASTRO MED IN14,0400,6414,10014,0201.70023.876-
ASTRONICS CO49,2203,3649,90048,320354.22017.365.812-
ASTROTECH2,7702,592,8502,69043.872122.130-
ASURE SOFTWA5,1500,985,2305,1503.48217.976-
ATA INC3,8700,493,9103,71016.07060.223-
ATARA BIOTHE26,8703,0327,00025,55027.665738.774-
ATHENAHEALTH117,420-0,70119,858114,740861.487100.384.686-
ATHENS BANC.27,0000,00--2--
ATHERSYS1,4602,821,4701,420227.519327.968-
ATLANTIC AME3,820-1,043,8803,7106.07822.923-
ATLANTIC CST4,100-2,844,2404,1009.01137.984-
ATLANTIC TEL68,480-1,0070,07068,33038.3282.644.731-
ATLANTICUS2,6048,282,7902,55011.62331.251-
ATLAS AIR W.44,0301,9044,20043,110326.54114.264.486-
ATLAS FINAN.14,7201,5214,80014,630113.1721.664.171-
ATMEL CORP7,7851,637,8607,7105.598.39243.654.581-
ATOSSA GENE.0,9107,070,9400,83381.44871.592-
ATRICURE INC17,7702,5417,89017,050111.4611.963.675-
ATRION CORP326,2000,37328,880326,200878288.161-
ATTUNITY LTD9,4102,739,4609,05026.120242.999-
AUBURN NATL.23,650-0,5523,65023,6501794.233-
AUDIENCE INC3,610-1,633,8003,580116.729428.033-
AUDIOCODES4,7301,074,7904,62075.152354.469-
AURINIA PHAR3,4352,554,3503,20020.25170.536-
AURIS MEDICA4,4202,794,6604,42010.51147.799-
AUSPEX PHARM24,7100,5725,02024,15089.1972.195.084-
AUTHEN.HLDG0,9639,250,9630,880139.707130.723-
AUTOBYTEL10,320-1,9010,90010,25086.991911.978-
AUTODESK INC61,9506,0663,00060,6507.463.746465.032.426-
AUTOMAT.DATA84,1400,0385,22083,8102.692.005227.009.513-
AUTOMATIC DA72,9500,6673,07072,590168.49112.276.405-
AUXILIUM PHA33,5000,6033,60033,1801.689.75256.512.065-
AVAGO TECHN.90,2100,3191,73089,4501.746.144157.717.139-
AVALANCHE BI34,6402,4535,38033,23155.8791.932.033-
AVANIR PHARM13,8800,1414,14013,7602.054.28628.601.207-
AVEO PHARMA.0,901-2,090,9400,901146.685134.407-
AVIAT NETWOR1,4501,401,5051,410100.613146.854-
AVIS BUDGET59,7500,5960,12258,6502.412.902143.360.642-
AWARE INC4,4000,924,4904,28039.670174.738-
AXCELIS TECH2,140-0,472,1902,130279.334599.813-
AXION POWER0,570-10,940,6500,56014.4758.715-
AXION POWER1,65012,241,6501,42030.62644.622-
AXOGEN, INC.2,7200,202,8422,67049.820135.774-
AXT INC.2,5800,782,5902,510107.249275.855-
B COMMUNICA.18,4170,5818,95018,4171.43526.961-
B.O.S. BETTE3,8102,703,9403,41021.34677.389-
B/E AEROSPA.77,670-0,5078,49076,6002.058.260159.379.716-
BAIDU245,3002,90245,950241,7103.742.741915.015.588-
BALCHEM CORP63,610-1,1265,58063,39091.5245.869.580-
BALDW.&LY A23,3251,0623,60023,2901.58237.068-
BALDW.&LY B25,3700,3625,70025,25011.385289.385-
BALLARD PWR2,420-0,412,5002,390603.8731.471.880-
BANCFIRST C.27,7900,1428,03027,75012.400344.784-
BANCFIRST CO65,930-0,1267,28065,75019.5841.296.509-
BANK JAMES9,920-0,8010,0009,6003.21131.931-
BANK KENTUCK46,400-0,2647,15046,32027.2071.267.261-
BANK MARIN51,480-0,1452,48051,29020.1351.043.041-
BANK MUTUAL6,330-0,166,4606,320104.178665.280-
BANKFINANCI.11,6200,0011,90011,61012.605147.627-
BANKWELL FIN19,1500,6319,15018,7501.70732.422-
BANNER CORP40,830-1,1941,81040,72064.7132.666.104-
BARCLAYS BAN40,340-0,7640,34040,3301.06042.755-
BARRETT BUSI22,720-0,9623,52022,530194.9444.479.559-
BARRY CORP18,980-0,1619,01018,98056.0911.065.639-
BASSETT FURN18,990-0,0819,08018,48022.653430.887-
BAXANO SURGI0,023-4,900,0260,0203.416.73677.901-
BAY BANCORP4,5000,004,5004,500101454-
BAYLAKE CORP12,4202,2212,44012,2504.57856.455-
BAZAARVOICE7,4900,677,5807,393219.3471.637.140-
BBCN BANCORP14,000-1,4114,63013,990354.2655.036.018-
BCB BANCORP12,3000,8212,35012,2102.93536.087-
BDCA VENTURE5,3205,035,3205,01017.30991.123-
BEACON ROOF.28,640-0,0329,09528,510332.4079.586.817-
BEAR STATE F10,1501,5010,3239,86015.837159.199-
BEASLEY BROA5,350-2,376,0004,8807.61842.236-
BEBE STORES2,570-1,912,6702,540153.174398.114-
BED BATH&BEY72,310-0,6073,60072,1602.481.994179.892.939-
BEL FUSE23,350-1,4823,96023,3501.24429.426-
BEL FUSE B26,240-1,1326,93025,81026.708701.886-
BENEFICIAL M13,3400,3813,45013,23098.8381.317.500-
BENEFITFOCUS24,8809,0325,07022,950327.6888.025.308-
BG MEDICINE0,4100,890,4450,410128.36754.581-
BGC PARTNERS8,630-2,718,9608,6201.510.53513.210.081-
BIG 5 SPORT.13,4700,5213,59013,380133.8101.808.228-
BIND THERAP.7,550-0,797,9007,500359.0162.763.956-
BIO BLAST PH4,550-3,814,7004,50015.70272.296-
BIO-PATH HOL2,620-1,502,7102,60061.022162.007-
BIO-REF.LABS28,450-0,1428,93028,370121.0433.459.457-
BIOANALYTICA2,2500,002,2862,2506.02013.573-
BIOCEPT INC3,260-4,123,3903,25115.72951.998-
BIOCRYST PHA10,330-0,1910,53010,110516.2615.344.953-
BIODEL INC1,5901,271,6201,58014.10022.421-
BIODELIVERY14,290-1,1815,00014,240595.8758.617.603-
BIOFR SR0,210-49,990,4600,160392.97997.026-
BIOGEN IDEC303,5501,49305,280301,3201.828.008554.733.888-
BIOLASE INC2,560-1,542,6502,480121.064309.802-
BIOLIFE SOLU2,190-0,902,2502,19027.24260.782-
BIOLINERX1,270-0,791,3401,25057.22074.357-
BIOMARIN PHA85,8301,6686,34084,260847.43572.470.692-
BIOSCRIP INC6,1601,656,1806,035801.7564.909.552-
BIOSPE.TECH.39,0600,2839,26038,76034.4861.346.595-
BIOSTAR PHAR1,3403,081,3701,31075.900101.789-
BIOTA PHARMA2,200-1,352,2702,20067.596150.117-
BIOTELEMETRY8,110-1,108,3808,090117.653962.801-
BIRNER DENTA15,5002,9915,80015,0014.50969.641-
BJ'S RESTAUR46,9400,7147,89046,700278.75413.190.388-
BK COMM. HDG5,9800,006,0505,9807.80147.017-
BK INTERNET75,1000,2775,87073,950193.25714.496.323-
BLACK BOX22,540-1,3123,29022,40035.289804.536-
BLACK DIAMON8,6902,008,8008,550186.5341.611.840-
BLACK.KELSO8,9300,348,9808,900224.2982.005.067-
BLACKBAUD41,7800,8042,21041,350179.2447.490.660-
BLACKBERRY10,2401,8910,48010,07012.462.133128.251.549-
BLACKHAWK N.34,480-2,1636,22034,440375.11513.128.874-
BLACKHAWK NE34,020-1,7935,41033,960247.8078.518.291-
BLOOMIN' BRA22,1901,7922,29021,7751.727.52438.189.336-
BLUCORA INC14,2402,0114,36014,050423.1266.003.438-
BLUE EARTH C1,1200,001,1711,080491.531553.758-
BLUE NILE34,8000,4336,06034,580159.8865.607.473-
BLUEBIRD BIO41,310-2,7143,15040,770530.31222.231.262-
BLUEKNIGHT7,3103,697,3407,04084.461607.975-
BLUEKNIGHT E9,0502,149,0508,6804.34338.562-
BLUEPHOE.SOL3,440-0,583,4403,4008002.728-
BNC BANCORP17,4000,2917,67017,37085.8411.502.475-
BNK.OZARKS35,330-1,5936,54035,310242.3248.665.288-
BNK.SOUTH CA14,750-1,4714,94014,5804.38864.756-
BOB EVANS FA52,990-0,1553,96052,750218.07611.605.176-
BOINGO WIRE.7,630-0,657,7507,580189.2001.450.028-
BOK FINL COR66,630-0,6467,59066,280171.23811.453.715-
BOLT TECHNOL21,9900,0522,00021,98025.829567.946-
BON-TON STOR8,440-1,868,8588,410257.1282.183.505-
BONA FILM7,0101,017,0406,94060.311421.224-
BONSO ELECTR1,540-6,041,6491,5402.3713.777-
BOOKS-A-MILL1,8703,891,9801,76632.82861.404-
BORDERFREE I8,460-9,429,4908,320199.6961.735.697-
BOSTON PRIVA24,880-0,4825,00024,8803.68791.981-
BOSTON PRIVA12,860-1,9113,29012,850728.3839.508.967-
BOTTOMLINE25,2401,5325,48024,975215.3215.430.201-
BOULDER BRAN10,5104,9410,6109,6701.160.78812.147.182-
BOULEVARD AC9,6400,00--5--
BOULEVARD AC0,85041,670,8500,85010085-
BOULEVARD AC10,2392,2910,23910,2399009.215-
BRAINSTORM C3,1680,573,1863,06020.91665.962-
BRAODSOFT27,140-0,5127,37026,840456.51012.439.897-
BRAVO BRIO13,0500,5413,32012,950117.9751.546.274-
BREITBURN E.15,5700,5816,05015,3333.516.65055.010.252-
BREITBURN EN24,6801,2324,85024,40093.0262.284.346-
BRIDGE BANCO25,750-0,7326,35025,59010.438272.616-
BRIDGE BNK23,1501,1423,28422,99012.800296.143-
BRIDGELINE0,6600,230,6700,6572.4001.586-
BRIDGFORD FO7,7500,007,8007,7505043.910-
BRIGHTCOVE6,380-0,936,5506,320188.4661.211.063-
BROADCOM A42,1750,5142,53041,7806.557.258276.043.512-
BROADVISION6,6051,786,7606,37014.80096.491-
BROADWAY FIN1,5200,001,5201,4801.8492.771-
BROADWIN ENG7,3200,697,5007,21064.308471.576-
BROCADE COMM11,500-0,6911,74511,4724.890.36056.579.020-
BROOKLINE BA9,460-1,569,6989,440167.2811.595.141-
BROOKS AUTO.11,480-1,5411,80011,410255.5902.958.760-
BRUKER BIOSC18,8702,8318,93018,430675.00512.722.426-
BRYN MAWR BK29,210-0,8530,04029,16029.165859.358-
BSB BANCORP18,930-0,2119,17018,87010.713202.811-
BSD MEDICAL0,409-4,880,4400,40047.23119.204-
BSQUARE CORP4,170-0,244,2304,10079.134328.224-
BTU INTERNAT3,100-6,063,1963,09014.50545.521-
BUFFALO WILD163,8300,46164,760162,580275.14745.004.749-
BUILDERS 1ST6,1600,166,3106,080164.3731.018.570-
BURCON NUTRA2,7101,882,8202,7004.80013.140-
C H ROBINSON72,8200,7373,33072,6601.286.64393.757.032-
C&F FINANCIA37,9500,1338,25037,9502.48094.443-
CA TECHNOLO.30,6301,7630,85030,2803.331.206102.163.424-
CA98420N105012,650-3,9513,70012,55045.473580.303-
CABOT MICROE46,890-1,5948,29046,630102.4494.830.490-
CACHE INC0,270-5,630,3100,250440.677114.708-
CADENCE DESI18,4400,6618,52018,3001.875.29334.532.770-
CADIZ INC NW11,080-0,0911,33010,83958.123646.606-
CAESARS ACQ.10,400-0,5710,69010,280105.7431.106.991-
CAESARS ENT.16,0205,8116,10015,3001.335.56421.120.074-
CAESARSTONE61,490-1,4463,92060,340339.06221.132.886-
CAFEPRESS2,185-4,172,2802,130432.378947.729-
CAL-MAINE FO42,4600,1743,07042,001299.58312.693.990-
CALAMOS ASSE13,6700,0013,98013,46092.3321.266.010-
CALAMOS CONV14,5100,4214,56014,450156.3022.267.520-
CALAMOS CONV13,6200,2213,65013,590144.8581.973.342-
CALAMOS ETF10,5201,1510,59410,5001.33014.010-
CALAMOS GLOB13,9900,7914,03013,88019.808276.826-
CALAMOS GLOB8,9800,679,0208,940139.8141.255.250-
CALAMOS STRA11,9100,2511,97611,860274.4473.271.271-
CALAMP CORP17,770-1,3918,35017,580450.6318.076.614-
CALAVO GROWE43,570-1,2044,55043,32065.7232.894.342-
CALIFORN FST14,7000,4814,70014,5704015.855-
CALLIDUS SFT16,3501,1816,76016,280901.08914.924.737-
CALUMET SPEC28,040-0,6728,84027,750564.21115.912.386-
CAMBIUM LEAR1,760-1,681,8601,70019.18533.000-
CAMBRIDGE CA9,690-0,109,7509,6902001.944-
CAMBRIDGE CA10,0900,4010,09010,0704.20542.410-
CAMDEN NTNL37,4000,0037,67037,3008.647324.466-
CAMTEK LTD2,910-0,682,9702,84053.515155.948-
CANAD. SOLAR27,5700,6928,53027,4803.434.25696.073.655-
CANCER GENE.5,8403,915,8905,68061.163353.907-
CANTERBURY P9,500-1,259,6309,4502.72926.068-
CAP.BK.FINL.25,180-1,1825,87025,110118.2973.023.990-
CAP.FEDERAL12,500-0,9512,78012,490494.6876.233.946-
CAP.SOUTHWES36,940-0,8937,52036,55045.6631.689.709-
CAPE BANCORP9,120-1,089,2109,12010.43195.647-
CAPELLA EDU.70,1200,7571,90069,98095.5486.759.323-
CAPITAL CITY14,680-0,8115,06014,54022.085326.303-
CAPITAL PROD7,990-1,488,2607,980586.8474.728.226-
CAPITALA FIN18,7400,2119,25018,56134.615654.905-
CAPITOL ACQ.9,7900,00--100.000--
CAPITOL ACQU10,1500,00--23--
CAPNIA INC3,9102,893,9203,60022.02085.380-
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR0,8802,410,9020,8601.481.6161.312.119-
CARA THERAPE8,955-0,729,0908,920100.862906.416-
CARBONITE11,3700,2611,57011,31446.303530.238-
CARDICA INC0,6208,730,6200,562578.935339.082-
CARDINAL FIN18,330-1,5618,97018,27071.9051.334.125-
CARDIOME PHA8,1101,388,2507,87087.636702.446-
CARDIOVASCUL28,850-0,5231,16028,540137.1963.966.885-
CARDTRONICS37,8900,0538,56937,660212.1958.064.661-
CAREDX INC C7,0600,147,3407,05014.911107.123-
CAREER EDUCA5,7802,305,8205,519551.9713.134.201-
CARETRUST RE15,5700,1915,70015,50089.3211.393.416-
CARLYLE GRP29,8002,0529,90029,270777.76923.012.551-
CARMIKE CINE28,490-0,5928,99028,310148.1594.225.568-
CAROLINA BK5,1502,595,1505,1401.0425.358-
CAROLINA BNK9,740-0,099,7409,6006.12359.508-
CAROLINA FIN14,3300,0015,00014,3301.47521.799-
CARRIZO OIL53,6602,8654,65052,8401.177.56663.105.173-
CARROLS RST.7,480-2,987,7807,47090.455687.331-
CARTESIAN IN4,310-1,824,3504,25045.301194.640-
CARVER BANCO7,2200,00--112--
CAS MEDICAL1,8500,541,8511,8105.49610.154-
CASCADE BANC4,8600,414,9504,85055.185270.301-
CASCADE MICR12,720-1,7813,11012,67040.799524.528-
CASELLA WAST4,1700,724,2304,15066.321278.349-
CASEYS GEN S87,2201,9587,63085,620293.97525.518.235-
CASI PHARMAC1,6708,441,6701,53063.775101.759-
CASS INFORMA46,1700,0046,89045,58019.276892.072-
CATALYST PHA2,635-0,942,6902,600312.308823.618-
CATAMARAN49,6500,0850,33049,2501.020.86550.743.217-
CATHAY BANCO25,530-0,3525,94025,340277.4097.106.386-
CAVCO INDS74,810-0,6276,67074,41022.6381.710.873-
CAVIUM INC54,250-0,9955,50053,990544.45929.791.653-
CB FINANCIAL19,8402,2720,00019,50026.147517.624-
CBD ENERGY L0,9007,260,9100,82061.67353.186-
CBOE59,430-0,1060,37058,690607.59035.976.376-
CDK GLOBAL,38,4500,8138,70037,9802.117.03980.873.430-
CDW CORP33,5102,0333,51032,920892.04429.755.019-
CECO ENVIRON13,610-0,6613,96013,50057.183785.168-
CELATOR PHAR1,860-4,121,9401,860104.999199.655-
CELGENE COR.3,2701,873,3303,1602.5558.274-
CELGENE CORP108,2000,79109,210107,8903.973.277431.209.024-
CELLADON COR11,7500,0011,85011,630105.1711.235.496-
CELLDEX THER20,8301,8121,28020,1105.722.366118.941.666-
CELLECTAR BI2,431-0,772,4402,29520.91249.714-
CELLECTAR BI0,580-15,940,6800,580600367-
CELLULAR BIO15,270-1,4815,79015,1505.67588.350-
CELLULAR DYN6,930-1,147,1906,91019.413135.949-
CELSION CORP2,5805,312,6202,45078.786198.895-
CELSUS THERA5,150-3,205,4604,8605.96131.346-
CEMPRA INC13,6301,4913,87013,560179.0682.459.248-
CENT.ALUMINI27,8402,0929,06527,6101.427.29140.291.711-
CENT.BANC. A39,3500,9539,59038,7202.37793.537-
CENT.CASINOS4,9300,615,0004,89536.875182.394-
CENT.GARDEN8,2700,498,4408,240113.940951.467-
CENTERSTATE11,230-0,4411,41011,13071.746809.345-
CENTRAL EURO2,630-0,752,6902,570423.7041.118.366-
CENTRAL FEDE1,320-2,371,4401,30025.61733.758-
CENTRAL VALL10,710-2,1910,90010,7101.05911.393-
CEPHEID52,7901,4053,36052,480393.93720.830.521-
CERAGON NETW1,020-2,861,0601,020413.347432.774-
CERES INC0,271-3,070,2900,250467.663125.941-
CERNER CORP63,6000,3964,50063,5001.674.721106.997.422-
CERUS CORP4,260-0,704,4804,2101.577.8586.810.824-
CESCA THERAP1,150-0,861,2001,15051.55660.212-
CEVA INC16,310-0,6716,64016,12072.1321.176.537-
CHANGYOU.COM22,460-0,8823,37022,320137.3523.106.682-
CHANTICLEER1,880-4,081,9901,8306.82512.856-
CHARLES&COLV1,5900,631,6801,58033.58754.239-
CHARM COMMU.4,6300,004,6334,6302.20510.211-
CHART ACQUI.9,7100,109,7109,7004003.881-
CHART ACQUI.10,0600,6010,06010,0601001.006-
CHART INDUS.43,8201,5545,08043,530309.01113.695.800-
CHARTER COMM160,2901,03161,700158,180816.799130.657.291-
CHARTER FINL11,220-0,2711,39011,16045.187509.921-
CHECK POINT76,7200,9177,39076,580953.59173.343.926-
CHEESECAKE47,2700,4647,65046,920500.53023.644.286-
CHEMBIO DIAG4,3602,114,4204,26051.260221.520-
CHEMICAL FIN29,150-1,6930,00029,06071.1762.097.008-
CHEMOCENTRYX4,700-3,294,9504,69087.528418.471-
CHEMUNG FINA28,4300,8228,46028,43049714.135-
CHEROKEE INC17,690-0,2318,04017,53017.360306.737-
CHEVIOT FNLC12,530-0,4812,57012,5005.60170.232-
CHICOPEE BCP15,811-0,5615,81115,80096615.268-
CHILDREN'S P54,6702,4455,23053,380900.67649.152.951-
CHIMERIX34,7702,8134,91033,502383.45813.209.706-
CHINA ADV CT5,9800,676,3005,66046.302275.552-
CHINA AUTO1,180-0,811,3501,18077.58599.045-
CHINA AUTOM.8,070-0,498,3407,94165.794530.707-
CHINA BAK B.3,000-0,333,0503,00050.296151.888-
CHINA BIOLO.67,510-0,7569,20067,38578.2175.361.798-
CHINA CERAMI0,831-5,610,8800,83037.60032.099-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.7,1803,017,7707,0602.107.78615.655.580-
CHINA GERUI2,180-2,672,3502,16010.01422.219-
CHINA HGS3,890-1,774,3203,88086.453354.172-
CHINA HOUSIN0,83022,060,8400,749156.350123.031-
CHINA INFORM4,1907,994,2903,95077.413323.648-
CHINA JO-JO2,180-0,912,2502,03333.28771.324-
CHINA LODGIN24,4100,9524,67024,270132.5323.238.088-
CHINA MOBILE25,2101,8625,46024,900396.1049.975.641-
CHINA NATUR.3,3200,003,3203,3202.1006.971-
CHINA RECYC.1,2100,001,2331,210151.970184.582-
CHINA SHENGD0,9705,431,0500,96346.28147.451-
CHINA SUNERG1,9201,051,9501,89086.759166.039-
CHINA TECHF.1,380-2,131,4141,36095.540132.542-
CHINA XD5,5101,475,5605,36062.927345.135-
CHINA YIDA2,7501,852,7702,7503.1968.825-
CHINACACHE10,6201,0511,00010,510566.4866.079.301-
CHINANET ONL1,8200,552,0301,820875.9341.675.398-
CHINDEX INTL23,9900,0024,00023,940112.0452.686.626-
CHIPMOS TECH20,940-1,3721,77020,640140.6012.957.991-
CHR PHARMAC.7,4300,547,5807,34099.057740.243-
CHS INC31,080-0,0331,13030,9016.566203.922-
CHS INC - CL28,5670,0228,67028,45012.084344.479-
CHS INC PFD27,340-0,8027,63027,32010.234280.049-
CHS PFD CLB25,5000,0025,59025,39054.2741.380.779-
CHURCHILL DO97,440-0,6399,21097,33053.6225.262.602-
CHUY'S HOLDN21,8100,1822,21021,670238.9445.246.612-
CHYRONHEGO2,8200,362,8302,800184.424519.577-
CIFC CORP.9,0604,869,0708,81010.59294.713-
CIM COMMERIC18,230-1,1918,50017,7607.166130.062-
CIMATRON LTD6,0802,186,1505,950114.374692.877-
CIMPRESS N.V63,720-1,3665,67063,340148.1939.508.551-
CINCINNATI F51,0900,3751,33050,870521.55226.662.364-
CINEDIGM COR1,700-0,581,7701,690241.859413.893-
CINTAS CORP71,920-0,0173,00071,7401.377.18499.118.686-
CIRRUS INC18,1400,1118,43018,0001.346.97024.470.538-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CIS ACQUISIT10,4002,4610,40010,28012.785132.903-
CISCO SYSTEM26,8800,2627,05026,67031.912.110858.113.446-
CITI TRENDS23,7802,1023,79023,030117.1092.756.886-
CITIZENS COM9,2201,719,2209,1501.80016.477-
CITIZENS FIR11,650-3,1612,30411,34040.709476.246-
CITIZENS HLD19,050-2,0619,40319,05096618.607-
CITIZENS&NOR19,370-0,1019,68019,36021.177412.604-
CITRIX SYS.65,2700,5966,05064,9002.164.493141.519.747-
CITY HLDG CO43,520-1,4745,15043,30063.5552.798.110-
CLEAN DIESEL2,240-0,442,3802,240650.2341.499.569-
CLEAN ENERGY6,6002,806,6606,4501.312.4428.606.994-
CLEANTECH S.4,0800,724,3604,00022.42793.424-
CLEARFIELD13,070-1,3613,63813,01038.162504.074-
CLEARONE INC9,600-0,629,7509,48012.029115.372-
CLEARSIGN6,830-0,196,9706,45049.379333.900-
CLEVELAND0,390-2,260,4000,38194.68436.841-
CLICKSOFTWAR7,490-0,537,5907,410122.143914.765-
CLIFTON SAV.12,650-0,3912,85012,65094.6171.200.973-
CLOVIS ONCOL48,600-4,3151,56047,6701.055.74352.014.451-
CM FINANCE11,990-1,8812,58011,95067.715832.921-
CME HLDGS.83,140-0,5384,58082,8301.159.79996.728.976-
CMM WEST BSH6,5800,466,5806,47027.438178.838-
CMS BANCORP12,8400,0012,84012,8405006.420-
CNB FINAN.CO17,7600,0018,04017,73014.916267.035-
CNINSURE INC5,5709,655,6405,099116.691629.314-
CNOVA N V SH7,6106,437,8907,2502.532.48919.538.405-
COASTWAY BAN11,2602,9311,26011,0107.87388.220-
COBIZ INC11,7501,7311,80011,60068.245800.623-
COBRA ELECTR4,280-0,934,3104,28020.47587.729-
COCA-COLA BO92,4900,0393,98092,19013.1951.227.301-
CODEXIX INC2,4100,422,4302,350106.135254.055-
CODORUS VALL20,2501,5020,25020,2504218.525-
COFFEE HLDG5,460-0,735,5405,41023.306127.015-
COGENT COMMU35,4401,4335,69034,740358.40912.623.630-
COGNEX CORP40,6300,3741,17040,370426.43117.378.726-
COGNIZANT53,0602,5153,09051,8104.769.866251.493.092-
COHERENT INC56,0600,5056,61055,550194.57310.927.355-
COHERUS BIOS13,0500,3813,38012,75065.917858.648-
COHU INC11,450-0,4311,70011,37073.140843.918-
COLLABRIUM10,210-7,1810,58510,2102993.108-
COLLABRIUM J10,4600,3810,46010,4602002.092-
COLLABRX0,76038,180,8890,650180.076137.109-
COLLECT.UNIV21,730-0,0922,75021,48037.762832.459-
COLONIAL FN13,359-0,2313,35913,1803504.639-
COLONY BANKC7,1000,227,1007,0303.32123.571-
COLUM.BANKIN27,770-0,2228,15027,700365.14510.166.549-
COLUM.SPTSWR43,3100,0044,20543,270232.88110.131.487-
COLUMBIA LAB5,9500,006,0005,80035.033206.593-
COLUMBUS MCK27,630-2,3028,79027,54084.4642.376.006-
COM. VEHICLE6,760-4,387,2506,750184.9961.279.913-
COMBIMATRIX1,500-0,661,6201,480111.802174.131-
COMCAST CL A54,080-0,5555,19053,86018.891.8801.024.871.265-
COMCAST CORP53,830-0,5554,74053,6402.018.511109.097.895-
COMM.BANK SH26,9500,00--141--
COMM.TRUST35,300-1,5636,32035,21029.5881.056.031-
COMMERCE BAN25,0900,1225,10025,00010.100252.998-
COMMERCE BAN45,100-0,9246,24045,030253.11211.481.210-
COMMSCOPE HL21,7800,5122,11021,740575.48812.591.447-
COMMTOUCH SO1,5202,011,5611,50033.72252.134-
COMMU. SYST.11,100-2,1211,34011,0317.86687.539-
COMMU.BANK.T4,408-0,054,4304,4006422.832-
COMMUNITY HE0,029-0,340,0290,02914.671425-
COMMUNITYONE11,260-1,3111,52011,10210.462118.412-
COMMVAULT S.47,9200,3448,80047,740574.56527.752.064-
COMPASS EMP35,1340,3535,20035,1341.14440.240-
COMPASS EMP36,4000,6936,40036,4001003.640-
COMPASS EMP36,4300,5336,49036,32020.240737.094-
COMPASS EMP37,3400,5737,51937,2201.30848.921-
COMPASS EMP36,3500,5136,69036,3006.395232.632-
COMPRESSCO22,9700,3123,14022,77093.5252.149.681-
COMPUGEN7,1700,997,3006,850270.3531.936.051-
COMPUT. TASK9,2500,339,3899,22084.510783.196-
COMPUWARE CO10,260-0,1010,31010,2601.683.05317.286.973-
COMSCORE INC42,490-1,5143,91042,380153.1116.576.668-
COMST.HOLDIN1,0771,581,1501,040114.410126.365-
COMTECH TELE38,290-1,0339,37038,15052.1702.015.332-
COMVERSE INC20,6101,6820,83020,270137.3512.827.425-
CONATUS PHAR6,920-0,577,0406,90061.215426.203-
CONCERT PHAR12,9600,7013,14012,74061.060790.403-
CONCUR TECHN128,490-0,02128,690128,480609.44378.337.559-
CONCURR.COMP6,8500,446,9306,65026.718182.184-
CONMED CORP41,9100,4642,31041,52079.1993.326.587-
CONN'S INC34,010-0,6135,18033,860845.22429.179.414-
CONNECTICUT35,150-1,1335,99034,95024.276860.062-
CONNECTONE18,210-0,6018,71018,01069.4861.267.480-
CONS WATER12,2500,7412,40012,08038.842474.719-
CONSOLI.COMM26,4200,1526,70026,220165.0234.364.759-
CONSTANT C.33,240-0,6634,05033,150154.4545.182.503-
CONSUMER POR7,2400,007,3007,210141.3851.026.808-
CONTRAFECT C5,4801,285,4905,3506.40934.652-
CONTRAFECT C0,5905,360,6400,5602.0001.183-
CONTRAFECT C0,190-5,000,1900,1811.400261-
CONTRAFECT C2,8807,872,8802,6507.17119.441-
CONTROL4 COR15,5302,5815,77015,220295.7694.584.360-
CONTROLADORA34,8301,6035,47033,650176.0596.075.620-
CONVERSANT35,0700,0335,33035,000595.02920.899.560-
COPART INC34,3500,2934,64034,240338.51811.650.537-
CORCEPT THER2,990-1,323,1202,980167.552510.514-
CORDIA BANCO3,7500,133,7703,75012.81948.081-
CORE MARK57,050-1,6458,72057,010103.0105.960.653-
CORINTHIAN0,100-11,500,1100,0934.542.694445.184-
CORIUM INTER5,340-2,735,5105,25038.979208.440-
CORNERSTONE31,070-0,6431,87030,710996.63930.979.526-
CORONADO BIO1,8800,531,9001,840134.041251.514-
CORP RES SVC1,2800,791,3001,24048.28761.469-
CORVEL CORP33,7000,0034,24033,48022.332757.153-
COSI INC1,5901,271,6401,560111.611176.802-
COSTARGROUP167,6501,01168,360165,440304.48550.884.163-
COSTCO WHOLE139,7200,34140,830139,2301.849.219258.866.805-
COUNTERPATH0,800-2,440,8300,7505.3594.206-
COURIER CORP13,440-6,2814,37013,10046.078623.942-
COVENANT A24,480-0,7325,25024,410458.55411.395.387-
COVISINT COR2,600-0,762,7402,550142.666372.857-
COVISINT COR2,800-11,952,9602,7604211.206-
COWEN GROUP4,0900,494,1204,060378.6611.550.313-
COWEN GROUP25,750-0,1925,85025,7505.218134.671-
CPSI58,7500,3959,70058,19083.0444.904.553-
CRA INTERNAT29,880-3,5231,47029,83050.6921.549.654-
CRACKER B.118,570-0,24120,450118,390152.75218.201.363-
CRAFT BREWER13,5800,3013,77013,54057.280782.502-
CRAY INC32,490-1,0733,64032,200253.2038.319.693-
CREDIT ACCEP148,010-0,86153,560147,29064.8949.646.123-
CREDIT SUISS12,3600,5712,38012,31010.356127.854-
CREDIT SUISS17,2500,2917,36017,1102.10036.256-
CREE RESEARC35,5102,0435,96635,0252.415.74185.912.205-
CRESY11,040-1,1611,39011,04067.677756.026-
CRITEO S.A.39,5001,6239,95039,102419.87116.568.487-
CROCS12,8000,0813,02012,790613.8707.913.336-
CROSS COUNTR9,950-1,1910,3809,890138.3251.390.373-
CROSSROADS2,650-2,932,8002,63026.61472.600-
CROSSROADS S-------
CROWN CRAFTS7,190-1,917,3807,17014.101102.101-
CROWN MEDIA3,380-0,593,4603,36637.908129.213-
CS SILVER SH11,8000,8511,88011,74029.335346.760-
CSG SYSTEMS25,250-0,0425,75025,110152.0863.850.923-
CSP INC7,9620,158,0877,8805.31642.441-
CSR PLC51,530-1,0251,78051,4309.221476.945-
CTC MEDIA6,240-1,426,4406,230295.3951.860.072-
CTI BIOPHARM2,2202,302,2302,1701.540.0743.391.858-
CTI INDUSTRI3,8100,003,8103,810100381-
CTRAL.GARDEN7,5200,277,7707,50042.947326.710-
CTRIP.COM58,9001,1260,50058,5602.765.967163.215.563-
CU BANCORP19,6300,3119,77019,50010.974215.877-
CUBIST PHARM0,036-5,260,0450,03553.9272.227-
CUBIST PHARM73,6000,3174,18073,072526.34838.805.111-
CUI GLOBAL7,1000,577,2707,06033.228237.985-
CUMBERLAND5,110-0,395,2105,100137.451711.363-
CUMULUS MEDI3,7702,173,8403,7001.166.3884.390.634-
CURIS INC1,3103,971,3301,260404.099524.560-
CUSTOMERS BA26,360-0,3426,40026,2602.38062.598-
CUSTOMERS BC18,060-0,0618,35017,90064.4231.165.193-
CUTERA9,890-1,6910,1709,8905.24052.537-
CVB FINANCIA15,190-0,9815,63015,160278.0564.253.895-
CVD EQUIP.14,6001,6014,85014,33027.137394.330-
CYANOTECH CO6,3100,966,5906,30046.091296.567-
CYBERONICS I52,180-5,1455,08051,0201.230.44464.695.884-
CYBEROPTICS9,3100,769,4509,25018.073168.774-
CYCLACEL PH.2,9500,003,0202,91061.074181.127-
CYCLACEL PHA7,5100,817,5107,1456004.427-
CYMABAY THER7,100-2,477,5006,82063.538453.534-
CYNOSURE INC27,310-0,0727,73027,220230.2516.326.169-
CYPRESS SEMI10,4600,4810,59010,4102.084.45021.892.353-
CYRUSONE INC27,3900,0027,70027,280405.77211.180.763-
CYTOKINETICS4,110-0,724,2004,070456.8191.880.541-
CYTORI THERA0,4140,190,4700,4142.070.373909.307-
CYTRX CORPOR2,550-0,392,6402,530432.2841.112.958-
DAEGIS INC0,82831,990,8400,69085.24867.235-
DAILY JOURNA216,000-2,70225,000215,5001.293283.983-
DAKTRONICS I13,400-1,0313,71013,330193.9422.623.899-
DARA BIOSCI.0,8107,930,8100,750315.617249.432-
DATA I/O3,4801,463,5033,4003.23911.222-
DATALINK COR12,4200,3212,60012,30082.2631.021.040-
DATARAM CORP2,5900,392,6302,51029.76577.079-
DATAWATCH CO8,970-2,079,3508,850256.2562.306.842-
DAWSON GEOPH15,540-0,1916,05715,41041.493650.191-
DBV TECHNOLO25,430-0,5925,98025,14098.2382.503.526-
DEALERTRACK45,9001,4146,66045,450278.54812.790.088-
DEHAIER MED.4,460-2,624,6004,30062.273278.827-
DEL FRISCO'S22,7502,7622,98022,070154.1933.503.172-
DELCATH SYS.1,4301,421,4601,40631.18244.752-
DELIA*S0,110-6,780,1360,0963.571.059425.670-
DELTA NAT GA21,1001,3021,48220,5106.949146.465-
DENDREON COR0,127-13,610,1740,12722.761.3083.416.472-
DENNY'S CORP8,890-0,349,0408,820472.2804.190.540-
DENTSPLY INT53,9000,7354,15053,080998.22553.850.445-
DEPOMED INC15,4601,9115,50015,120702.80010.804.425-
DERMA SCIENC8,4400,488,5608,35891.046767.281-
DESCARTES15,010-0,6615,32014,91011.513173.883-
DESTINATION5,1901,765,3804,905161.559847.134-
DESTINATION15,4801,3115,90015,110144.1452.220.380-
DESWELL IND.2,140-3,172,2002,07017.34036.828-
DEX MEDIA8,180-0,978,4908,16087.536728.465-
DEXCOM INC50,370-0,9451,72049,840738.97637.307.868-
DIAMOND FOOD29,440-0,4729,89029,380293.8518.698.224-
DIAMOND HILL136,050-0,15139,900135,5405.977820.675-
DIAMONDBACK69,7403,7671,30068,2601.509.105105.608.827-
DIANA CONTA.1,9804,212,0001,900365.173716.725-
DICERNA PHAR11,1203,6311,16010,650255.6862.812.878-
DIGI INTL.7,350-0,687,5507,33060.389451.142-
DIGIMARC24,300-2,8825,49024,16022.934566.258-
DIGIRAD CORP3,780-2,583,8803,77040.661155.308-
DIGITAL ALLY12,5203,3912,82011,880309.7433.847.565-
DIGITAL RIVE25,180-0,4725,55025,070250.1816.304.536-
DIME COMMUN15,190-1,2415,63015,140135.5972.078.268-
DIODES INC26,3000,7326,55025,900197.1775.182.935-
DIPEXIUM PHA10,460-0,2910,46010,10017.429179.128-
DISCOV.LABS.1,520-0,651,5701,500158.702242.623-
DISCOVERY33,180-0,8833,83032,9602.695.43789.554.277-
DISCOVERY B36,1900,0036,19036,1902177.853-
DISCOVERY CO33,750-0,5034,22033,4453.043.041102.547.134-
DISH NETWORK73,7002,0575,29072,8503.844.112283.837.313-
DIV.HEAL.SER9,500-1,969,7109,50023.932228.117-
DIVER.RESTA.5,0400,605,0804,9902.15210.768-
DIXIE GROUP6,9902,347,1406,580168.8931.165.547-
DLH HOLDINGS2,550-0,392,6502,5506.65617.155-
DNB FINL COR21,360-0,8821,36021,36065013.884-
DOLLAR TREE66,3900,7967,23066,0103.209.203213.997.037-
DONEGAL CL A15,4300,4615,57015,37011.389176.529-
DONEGAL CL B23,0500,00--2--
DORCHESTER M27,3300,9227,43826,83027.765755.630-
DORMAN PRODU47,160-0,5948,14746,800228.42310.758.403-
DOT HILL SYS4,600-0,864,7404,560203.653946.070-
DOUBLE EAGLE17,3035,6317,31516,60018.849319.867-
DOVER SADDLE4,8902,734,8904,5845.75327.211-
DRAGONWAVE0,9804,260,9890,920482.446463.534-
DRAGONWAVE I-------
DREAMWORKS22,680-1,5223,29022,590779.51917.776.774-
DRYSHIPS1,5004,171,5201,4609.441.39814.110.169-
DS HEALTHCAR0,670-10,670,7500,67075.89554.978-
DSP GROUP10,730-1,2911,00010,70065.082707.604-
DT ASIA INVT0,120-7,690,1400,120162.90021.177-
DT ASIA INVT9,7500,109,7509,7401.90018.522-
DT ASIA INVT0,2480,200,2500,2481.600399-
DTS INC32,330-1,3433,47031,950143.6184.682.722-
DUNKIN' BRAN47,3900,2147,75047,350856.43040.656.958-
DURATA THERA24,1601,7324,17023,8001.084.24226.040.023-
DURECT CORP0,950-1,041,0500,900514.007507.838-
DXP ENTERPRI64,410-0,5165,90063,42097.1146.283.518-
DYAX CORP13,2700,3813,48013,020890.79911.793.822-
DYNAGAS LNG19,110-2,3019,85018,70069.2631.336.263-
DYNAMIC MATE16,9100,7717,20016,68854.880929.420-
DYNASIL CORP1,4802,071,4801,4503.2094.703-
DYNATRONICS3,800-2,563,8423,7507.21327.486-
DYNAVAX TECH14,290-1,5214,67014,000401.6545.755.500-
E TRADE FINA23,0300,8823,15522,9202.736.88663.063.327-
E-FUTURE IN.4,400-2,654,5404,35021.77295.918-
E2OPEN INC6,460-0,316,7206,300365.5112.398.775-
EAGLE BANCOR11,0702,5011,25010,83012.359136.925-
EAGLE BANCOR34,8600,2335,82034,450118.9964.178.972-
EAGLE BULK14,7503,3614,81014,50037.434550.403-
EAGLE PHARMA12,460-1,6612,69012,33035.767448.339-
EAGLE ROCK E3,2102,563,2803,150837.3982.691.313-
EARTHLINK4,160-0,724,2604,130517.3652.160.205-
EASTERN CO16,6001,3416,90016,40013.164218.680-
EASTERN VIRG6,3202,436,4406,14525.737158.892-
EASTWEST BAN36,380-1,3038,00036,350487.28217.857.959-
EBAY INC.54,420-0,2254,85054,2308.440.095459.819.751-
EBIX INC COM16,2600,3116,50016,200181.1442.953.208-
ECHELON CORP1,820-2,671,8701,81087.826160.502-
ECHO GLOBAL26,440-0,7927,00026,370108.8912.897.959-
ECHO THERAP.0,6709,840,6900,560114.63074.131-
ECHOSTAR HLD52,6150,8752,89052,050248.45113.077.417-
ECOL. & ENV.9,250-1,609,3809,0504.61142.415-
EDAP TMS S A2,33017,682,4802,0301.884.8754.324.468-
EDGEWATER7,320-3,567,9417,32017.733134.902-
EDUC.DEVELOP4,2702,154,3404,2414.13517.769-
EDUC.MANAGE.0,500-37,500,8200,4902.809.0781.589.938-
EGAIN CORP5,0200,405,1204,99050.695253.875-
EGALET CORPO6,9204,537,0506,5296.93747.354-
EHEALTH INC25,6203,0225,67024,800379.2059.582.737-
EINSTEIN NOA20,230-0,0520,24520,230142.0122.873.144-
EL POLLO LOC28,150-1,4429,43028,0502.829.64081.473.541-
ELBIT MEDICA2,0201,002,0702,01521.53543.970-
ELBIT SYSTEM58,210-0,3358,76058,00014.018817.519-
ELDORADO RES4,3002,144,3004,17011.66449.689-
ELE. IMAGING44,6900,2745,17044,530308.59913.858.039-
ELECSYS CORP17,320-0,2317,36017,3209.610166.509-
ELECTRO RENT14,470-1,4314,94014,35014.416211.489-
ELECTRO SCIE7,0804,277,0906,780159.7571.119.944-
ELECTRO-SENS3,9500,773,9503,9505001.975-
ELECTRO.ARTS43,4950,8044,06043,2503.328.495145.162.989-
ELEVEN BIOTH10,910-1,3611,23010,78014.177155.330-
ELIZ ARDEN17,7600,6218,08017,610251.3574.478.452-
ELLIS(PERRY)25,0102,1225,20024,390206.4775.129.962-
ELMIRA SVGS21,7510,00--63--
ELONG18,1100,5618,30017,90035.483641.802-
ELTEK LTD.1,5101,341,5701,5002.8194.316-
EMC INS GROU29,780-0,8030,38029,7806.251187.796-
EMCLAIRE FIN24,060-9,2124,97022,6101.06925.047-
EMCORE CORP5,2300,975,2605,153299.9741.565.804-
EMMIS COMMUN15,0600,00--2--
EMMIS COMMUN2,010-1,472,0402,00042.77386.341-
EMPIRE RESOR7,2500,427,4287,12058.234422.167-
EMPIRE RSCS5,0000,005,1404,8106.28031.129-
ENANTA PHARM43,500-1,1444,97043,280246.34010.795.062-
ENCORE CAP42,320-0,1943,66042,170296.19412.615.257-
ENCORE WIRE37,700-0,1338,63037,66063.3822.414.784-
ENDO INTL70,2000,6471,11069,8601.783.432125.466.581-
ENDOCYTE6,4700,626,6166,380786.7965.128.257-
ENDOLOGIX12,6002,3612,89012,250968.91012.250.704-
ENDURANCE I.17,12016,7017,14015,4006.079.55798.764.835-
ENERGOUS COR9,7100,739,7109,25024.073230.925-
ENERGY FOCUS5,260-3,135,4205,110103.662544.868-
ENERGY RECOV4,980-0,405,1304,870144.564720.839-
ENERGY XXI7,3701,947,6207,1405.925.88743.856.304-
ENERNOC INC14,9700,3415,36014,920374.1645.629.596-
ENGLOBAL CP.2,4702,922,6902,390242.986606.711-
ENPHASE ENER11,4753,5611,84011,100690.2497.960.710-
ENSIGN GROUP38,770-1,2539,79038,57075.3452.948.490-
ENSTAR GRP.145,7100,89147,060144,12013.3011.938.977-
ENTEGRIS13,330-0,5213,64013,310367.6834.939.600-
ENTEROMEDICS1,4300,701,4601,400628.932900.945-
ENTERPRISE B22,730-0,9623,27022,7109.077209.594-
ENTERPRISES18,960-0,1619,22018,86042.791813.345-
ENTERT.GAM0,430-2,270,4900,41053.87223.272-
ENTROPIC CMM2,370-3,272,4902,350700.9291.690.570-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,580-1,251,6301,54531.41749.400-
ENZON INC1,0600,951,1001,050171.648183.079-
ENZYMOTEC8,380-2,228,7008,32360.935516.442-
EPIQ SYSTEMS15,570-1,2115,97015,53077.2701.218.864-
EPIRUS BIOPH5,48013,465,6494,80067.280355.211-
EPIZYME22,490-4,5423,99022,410368.7468.402.615-
EPLUS INC68,310-0,8669,70068,00052.7753.634.482-
EQUINIX INC223,6800,50225,910221,470469.736104.910.133-
ERICKSON INC11,1700,7211,25011,05022.048245.387-
ERICSSON ADR12,6201,6912,63012,5204.062.88651.152.953-
ERIE INDEMNI85,4100,2985,99085,18023.4002.000.370-
ESB FINANCIA17,900-2,7218,50017,85031.030565.223-
ESCALADE INC12,8701,0213,39012,78013.515175.592-
ESCALERA RES1,1900,851,2401,17059.63270.699-
ESCALON MEDI1,4302,291,4301,3507.71710.768-
ESPERION THE29,6401,3330,40428,900175.0175.144.922-
ESSA BANCORP11,360-1,1311,54011,35017.922204.602-
ESSEX RENTAL1,2008,111,2301,17066.68279.591-
ETF SER SOLU26,8300,4126,92026,790151.5984.067.768-
EURONET WORL55,680-0,7556,81055,470202.18011.347.635-
EUROSEAS LTD0,9503,260,9790,92028.76626.953-
EUROTECH HLD3,360-4,553,3603,3603001.008-
EV ENERGY32,2501,0032,98031,690582.99718.797.339-
EVERYWARE GL1,057-3,891,2001,02083.04389.088-
EVINE LIVE I6,170-1,446,4005,960236.9871.462.494-
EVOKE PHARMA5,850-2,016,2305,85019.070115.486-
EVOLVING SYS10,040-0,3010,5029,82054.468542.506-
EXA CORPORAT11,050-1,3411,26010,84019.411214.994-
EXACT SCIENC23,9806,6324,31022,6752.539.99060.402.232-
EXACTECH INC21,8600,7422,14021,65093.1862.040.204-
EXCEED CO1,5800,641,5801,55022.86735.674-
EXELIS INC1,7601,151,7801,6901.504.6442.605.441-
EXFO INC3,5405,993,5803,37023.34682.051-
EXLSERVICE27,6400,6628,41527,210183.8195.088.109-
EXPEDIA INC84,690-1,6187,32084,4002.259.388192.369.490-
EXPEDITORS44,5101,2144,66044,1601.931.28185.941.811-
EXPONENT INC77,500-0,1878,68077,34032.4452.528.283-
EXPRESS SCR.80,9001,2681,61080,5204.205.005340.660.911-
EXTERRAN PA.26,790-3,3528,79026,660354.0419.654.025-
EXTREME NETW3,680-3,663,8703,660947.1433.509.448-
EZCHIP SEMIC18,7500,0019,09018,500162.5533.044.585-
EZCORP INC'A10,9400,4611,01010,800312.0513.409.718-
F.ENGINES32,6801,1533,10032,370302.2149.913.435-
F5 NETWORKS128,7300,59129,729127,9401.158.818149.127.593-
FACEBOOK INC73,7500,2074,50073,50023.060.3821.704.542.726-
FAIRCHILD15,8800,4416,05015,7401.070.00117.039.658-
FAIRPOINT14,590-0,6814,97014,42063.465932.561-
FAIRWAY GRP.3,90015,384,2403,4502.676.42910.304.519-
FALCONSTOR S1,0301,981,0300,980101.624102.193-
FAMOUS DAVE'25,4400,9925,74025,15017.534447.518-
FARMER BROS28,300-4,5530,03028,00027.220785.136-
FARMERS CAP23,1002,0823,10022,79013.212304.116-
FARMERS NATL8,4701,808,5008,4308.48371.989-
FARO TECHNOL55,540-0,3157,35055,350176.8299.958.567-
FASTENAL CO.45,2050,3445,61045,0002.640.256119.263.267-
FATE THERAPE4,2309,874,2303,85038.413150.417-
FAUQUIER BAN19,7000,0019,70019,7001.07421.157-
FBR & CO24,800-0,9225,66024,62078.0501.961.076-
FD MOGUL A15,0600,2015,38015,00068.5191.039.782-
FED.NAT.H.C.24,810-3,7326,18024,410224.3135.604.908-
FEDFIRST FNL23,000-0,4323,00022,2003808.627-
FEI COMPANY80,3500,0481,84080,250274.83122.227.699-
FEMALE HEAL.4,2302,424,2504,16070.667297.776-
FIBROCELL SC2,6303,282,7102,56063.497167.073-
FIBROGEN, IN22,820-1,3824,04022,500192.5924.449.375-
FIDELITY NAT15,260-1,2915,64015,19045.556703.006-
FIDUS INVEST16,410-0,8516,68016,35065.0891.068.728-
FIESTA REST.54,320-1,2055,66054,070234.69012.823.391-
FIFTH STREET14,7600,0015,12014,55088.6201.312.621-
FIFTH STREET24,1900,7924,19023,80112.394296.696-
FIFTH STREET10,9100,4611,04010,860176.1481.928.802-
FIFTH STREET8,8000,118,9008,760914.6848.068.061-
FIFTH THIRD27,4300,1527,49027,4207.844215.331-
FIFTH THIRD20,130-0,1720,43020,0604.058.88282.057.605-
FINANCIAL IN23,930-0,1324,23023,74048.1451.155.484-
FINISAR CORP17,390-0,4617,70017,2601.808.25731.524.429-
FINISH LINE27,480-1,4028,59527,330948.78726.358.346-
FINJAN HOLDI2,4803,332,4902,400400977-
FIREEYE INC31,7702,5232,16031,3603.897.843123.690.641-
FIRS TRU.NQ37,8500,6438,08237,8209.567362.785-
FIRST BUSINE43,8301,0443,98543,10510.169444.276-
FIRST CAPITA4,360-0,914,3704,2601.9008.211-
FIRST CITIZE31,000-2,0031,00031,00070021.700-
FIRST CITIZN10,3200,9810,44010,2307727.972-
FIRST COMMUN10,7200,4710,75010,70015.263163.404-
FIRST CONNEC15,2000,6015,34015,06022.050336.602-
FIRST FD MIC5,181-1,125,2405,1317.59639.338-
FIRST FINANC3,6200,843,6203,620100362-
FIRST FINL C33,8500,5034,36033,69023.614802.049-
FIRST FOUNDA18,399-0,2218,40018,3991.05019.319-
FIRST MERCHA21,550-1,2822,07021,52064.8361.413.956-
FIRST MID IL20,000-4,7620,00020,00063512.700-
FIRST NBC BK36,850-0,4637,54036,55057.5602.125.748-
FIRST SECURI2,1504,882,1702,060149.441315.245-
FIRST SOLAR49,7600,6750,78049,6301.933.21396.829.419-
FIRST TR EXC18,8101,0218,97018,77045.750862.341-
FIRST TR EXC20,5500,1720,57020,5501.00020.560-
FIRST TR EXC60,000-0,0460,07060,000137.4628.251.321-
FIRST TR EXC20,3390,3120,37020,3392.76056.187-
FIRST TR EXC50,5500,8250,55050,55074937.861-
FIRST TR EXC22,0790,2222,18922,0702.64058.443-
FIRST TR EXC21,5800,2321,82021,550905.74619.591.104-
FIRST TRADE28,061-0,3328,40028,00046.1521.298.703-
FIRST TRUST31,960-0,4731,96031,9601.36043.465-
FIRST TRUST20,4000,4720,45020,3104.15584.771-
FIRST TRUST51,0800,6151,18051,0003.314169.313-
FIRST TRUST49,0800,2749,34049,05038.4101.888.120-
FIRST TRUST38,0701,5038,16037,9401.32350.332-
FIRST TRUST18,7000,0019,06018,67094.1591.773.917-
FIRST TRUST28,0100,3628,22027,880105.0252.942.895-
FIRST TRUST29,2400,5229,42029,150117.5873.433.222-
FIRST TRUST50,990-0,1251,26050,99070135.799-
FIRST TRUST21,8500,0621,99021,810234.1325.125.828-
FIRST TRUST21,4200,5621,42021,3302.30649.206-
FIRST TRUST50,9100,1850,94050,600248.96112.670.894-
FIRST UNITED8,510-0,478,5908,5107.53264.470-
FIRSTHAND T.22,3600,0022,54022,35039.279880.269-
FIRSTMERIT C18,160-1,0918,56018,123705.03212.894.612-
FISERV INC70,060-0,5371,21069,9402.197.883154.276.001-
FIVE BELOW45,2600,9845,68044,6301.366.72961.667.222-
FIVE PRIME15,7500,0615,93015,440128.7892.023.738-
FIVE9 INC4,5105,134,5404,290394.2071.738.728-
FLAMEL TECH13,890-1,9114,30013,764127.9381.788.266-
FLEXION THER16,680-2,9119,00016,58025.218425.283-
FLEXSHARES25,2100,2425,21025,13021.869550.661-
FLEXSHARES T50,1900,0450,19050,1601.65883.185-
FLEXSTEEL IN29,970-2,5431,28029,61024.482741.902-
FLEXTRONICS11,1000,6311,18011,0506.164.64368.483.635-
FLIR SYS.INC31,5100,0531,99031,455716.61022.680.491-
FLUIDIGM30,140-1,8931,21030,052152.8834.682.959-
FLUSHING FIN19,300-1,3319,78019,28091.1681.775.332-
FONAR CORP.11,640-0,0911,83011,62014.514170.022-
FORBES ENERG2,6006,122,7002,42070.646181.828-
FORCEFIELD6,380-0,156,3906,37017.740113.149-
FORMFACTOR8,240-1,328,7508,160723.5216.159.696-
FORMULA SYST24,080-3,5625,20024,0802506.132-
FORRESTER RE38,5400,1038,99038,12522.889886.186-
FORTINET27,1100,2427,40027,0101.137.41530.909.480-
FORWARD AIR48,0600,6348,70047,44086.0284.135.718-
FORWARD IND1,040-2,801,0701,03020.07721.082-
FOSSIL GROUP109,3700,00110,770109,240623.04568.531.460-
FOSTER WHLLR30,0802,2430,20029,582816.05224.546.680-
FOUNDATION M22,430-4,7223,95022,220387.6768.758.376-
FOX CHASE BC16,6100,3016,76016,53024.501406.932-
FOX FACTORY13,640-1,7314,05013,550126.0671.729.651-
FRANCESCA'S12,470-0,6412,82012,410817.88810.323.627-
FRANKLIN ELE37,090-0,3037,88036,820148.0255.530.214-
FRANKLIN FIN20,0500,6520,17019,90036.669733.992-
FRECUENCY EL10,8800,00--3--
FRED'S INC.16,4100,1216,92016,330117.6371.952.350-
FREESEAS0,1286,430,1390,1124.275.169555.771-
FREIGHTCAR31,720-0,7532,75031,43079.3672.550.347-
FRESHPET INC17,200-2,2218,18017,060230.3984.033.439-
FRONTIER C.7,1251,797,1306,96012.483.46288.332.977-
FS BANCORP17,3920,4417,40017,3254.05170.460-
FST CLOVER L9,0701,349,0709,0504.07236.923-
FST NIAGARA8,170-0,128,2908,1303.091.94525.336.943-
FST.BANC.NC17,2600,4717,35017,01046.836806.974-
FST.BUSEY CO6,5800,776,6506,480257.8121.698.981-
FST.CAPITAL23,560-1,5923,64023,5001.25029.456-
FST.CASH FIN58,6600,9858,75058,370114.1306.694.123-
FST.CTZNS. A246,4600,74247,860244,45011.9572.947.285-
FST.DEFIANCE30,0800,4030,26029,42030.771925.287-
FST.FIN.BANK30,630-1,0031,52030,530134.3974.159.143-
FST.FINL.17,840-1,3318,29017,810637.84211.428.534-
FST.LONGISLA26,090-0,2326,56025,85016.058419.573-
FST.MIDWEST16,850-0,8817,23016,720391.7046.617.839-
FST.SERVICE52,1300,3952,69051,52515.695815.436-
FT INTL IPO30,3301,0730,47230,3301.10033.491-
FT LW DUR MT50,278-0,3450,27850,27839719.960-
FTD COMPANIE35,300-0,4536,00035,110102.1203.624.667-
FUEL SYSTEMS10,330-0,5810,57010,30071.173739.508-
FUEL-TECH NV4,1400,244,1904,08832.841136.306-
FUELCELL ENE1,750-1,691,8301,7102.977.0025.259.171-
FULL CIRCLE26,3000,0026,30026,29969018.146-
FULL CIRCLE5,8801,035,8805,80071.394418.040-
FULL HOUSE1,3603,821,4001,29952.97071.329-
FULTON FINL12,090-1,0612,33012,070780.7909.507.133-
FUSION TELEC3,3701,203,4803,3708.85430.221-
FUWEI FILMS0,9670,700,9800,95020.27319.589-
FX ENERGY IN2,7203,422,7402,650171.024461.645-
FX ENERGY, I20,560-2,1020,99018,9905.155103.458-
G&K SVCS65,000-0,5166,22064,91080.2795.257.383-
G-III APPARE85,260-0,5687,36084,970191.04116.419.782-
G.WILLI-FOOD6,520-2,696,7406,5105.50036.390-
GAIAM INC7,240-0,287,3607,16038.509279.236-
GALECTIN THE4,200-3,454,4664,180122.986530.893-
GALECTIN THE13,280-3,4913,28012,5702002.585-
GALENA BIOPH2,07011,292,1501,9504.935.32310.113.957-
GAMING + LEI32,6101,1532,73032,280430.33814.012.407-
GAMING PART.8,2600,008,4508,2602.79723.359-
GARMIN LTD58,9300,3259,51058,6202.134.034126.030.072-
GARNERO GROU0,3700,080,3800,36044.60016.408-
GARNERO GROU0,140-12,500,1400,140190.10026.614-
GARNERO GROU9,610-0,629,6509,6106.00057.828-
GARNERO GROU10,050-0,1110,08010,0506006.040-
GARRISON CAP14,940-0,4715,10014,81036.101540.753-
GEEKNET INC8,800-2,229,0008,63033.760300.217-
GEN.FNL.CORP9,3000,659,5409,30017.755166.282-
GENCOR INDST9,550-1,559,7199,54012.492119.858-
GENERAL FINA25,8200,7025,82025,4803.20082.015-
GENERAL FINA105,500-1,40105,600105,50045548.022-
GENETIC TECH0,324-3,910,3550,317255.75984.630-
GENL COMMUNI12,150-0,7412,43012,100101.7181.246.788-
GENMARK DIAG10,600-2,3911,07010,570100.3301.077.945-
GENOCEA BIOS9,0500,009,1008,99020.865188.269-
GENOMIC HEAL33,1702,2833,24032,230111.1513.664.637-
GENTEX CORP35,300-0,3435,83035,250571.32320.226.319-
GENTHERM A39,770-1,8541,25039,720320.47912.984.815-
GENTIVA HEAL19,560-0,5619,77019,520265.3535.198.344-
GENVEC INC1,9903,112,0401,951126.448254.160-
GEORGETOWN16,160-2,4716,37016,1605018.142-
GEOSPACE TCH29,540-9,0831,85728,250902.51226.791.068-
GERMAN AMERI28,9700,1729,70028,94019.768578.864-
GERON CORP3,70013,853,7603,28018.360.47366.303.340-
GEVO0,4504,650,4800,4302.294.7791.049.172-
GIBRALTAR IN14,620-0,4815,28014,57086.2981.275.320-
GIGA-TRONICS1,6601,221,7001,64011.41319.100-
GIGAMEDIA1,0205,131,0200,960562.282555.365-
GILAT SATELL4,940-0,205,0304,8718.98344.438-
GILEAD SCIEN100,580-0,01102,510100,08016.764.9961.692.151.400-
GLACIER BANC27,490-1,0428,23027,380251.3026.946.716-
GLADSTONE C17,5200,0617,66017,50075.2011.319.627-
GLADSTONE CA25,4300,0425,56525,4303.40086.491-
GLADSTONE CO25,6000,00--14--
GLADSTONE CO26,010-1,0326,02025,85080620.945-
GLADSTONE CO25,3000,3225,30025,2501.54539.032-
GLADSTONE CP9,2200,449,3009,21074.780691.266-
GLADSTONE IN26,3500,1926,35026,3501.02827.087-
GLADSTONE IN7,300-0,417,3607,28053.182389.579-
GLADSTONE IN25,4000,0025,50025,2503.57590.870-
GLADSTONE L.10,6300,0910,77610,47052.072552.593-
GLEN BURNIE12,4800,3212,51512,1506447.942-
GLO.EDU.&TEC71,740-1,1373,30071,513469.09233.782.270-
GLOB.DEF.&NA10,2600,00--82--
GLOBAL EAGLE12,9901,8013,32012,900528.7856.933.376-
GLOBAL INDEM27,7900,2928,16027,56015.774438.816-
GLOBAL SOURC6,6500,766,9806,6259.53163.727-
GLOBAL-TECH5,6262,485,6405,6261.1946.729-
GLOBE SPECIA17,5201,5117,85017,430591.69210.434.074-
GLOBEIMMUNE6,9750,517,1156,7704.06228.098-
GLOBUS MARIT3,1900,313,1903,190200638-
GLORI ENERGY4,4903,704,5504,39048.119215.188-
GLU MOBILE3,760-1,573,8853,7503.070.02211.690.336-
GLYCOMIMETIC9,2103,729,2108,90076.565696.029-
GOGO INC16,2700,5616,66016,100831.21013.558.946-
GOLAR LNG LT52,880-1,4755,45552,4502.015.239107.756.844-
GOLAR LNG P.34,8505,3534,98033,648403.16913.960.815-
GOLD-GOLDEN8,580-0,928,6408,2501.62913.837-
GOLDEN ENTER3,960-0,754,0003,9601.0013.971-
GOLUB CAPIT.17,400-0,5717,65017,330156.0482.720.790-
GOOD TIMES5,730-1,555,9305,56075.437436.365-
GOODYEAR26,4751,0526,74026,3103.098.01682.114.772-
GOOGLE CL A545,8900,39551,040545,0002.505.9881.372.015.900-
GOOGLE INC537,5000,50542,140536,5602.218.2491.195.121.577-
GOPRO INC. C70,720-1,4273,60070,55010.853.573780.483.690-
GORDMANS3,3601,823,3703,040258.387844.357-
GR LK D&D7,5601,757,6207,440332.4042.507.256-
GR.AERO.C.N.39,0901,9039,62038,26013.423523.074-
GRAND CANYON46,420-0,6447,80046,340234.04410.951.925-
GRAVITY0,6200,020,6200,6001.025623-
GREAT BASIN4,1604,004,2003,61047.665190.016-
GREAT SOUTHN37,940-1,9439,61837,72019.204740.483-
GREEN BANCOR16,170-1,1616,53016,00020.136328.188-
GREEN BRICK8,1403,308,3807,712461.3343.729.377-
GREEN PLAINS34,860-0,5736,30033,3502.266.28378.612.144-
GREENE COUNT26,260-2,7427,30026,2602.95978.688-
GREENLIGHT C32,0700,8532,25031,900131.7424.225.650-
GRIFFIN LAND27,390-1,0727,90027,39099327.443-
GRIFOLS36,8200,7137,21036,560171.5736.335.333-
GROUPON INC7,5101,087,6907,40016.655.514125.026.281-
GRP.F.GALICI15,9101,5316,16015,720306.0614.876.255-
GSI GROUP12,230-0,6512,53012,20072.008890.508-
GSI TECHNOL.5,120-2,485,2505,11017.83492.182-
GSV CAPITAL9,790-0,319,9739,75095.705939.593-
GTX0,5601,800,5800,541121.82368.220-
GUARANTY BC14,810-0,2015,08214,81014.443216.090-
GUARANTY FED12,950-0,2312,95012,8006.51983.763-
GUIDANCE SFT5,8103,575,8305,690213.3151.228.438-
GULF CST UL1,4403,601,4501,320175.357247.691-
GULF ISLAND22,1200,0922,52021,89035.509787.660-
GULF RESOUR.1,1700,861,2501,160135.036162.934-
GULFPORT ENE54,5200,0756,03054,1741.341.78573.591.674-
GW PHARMACE.78,9500,0480,00078,000220.63217.373.777-
GWG HOLDINGS9,1800,449,1809,0501.79516.354-
GYRODYNE4,270-0,704,3904,2402.2509.729-
H&E EQUIPMEN38,3303,9638,41037,030343.87313.073.501-
HABIT RESTAU36,590-7,4640,25035,5004.100.641153.853.589-
HACKETT GRP8,5704,268,6608,200155.3951.324.167-
HAIN CELEST.106,7900,61107,850106,480373.74040.007.970-
HALLADOR ENE11,710-1,9312,17011,60038.776458.727-
HALLMARK FI.11,7602,1711,96011,47019.780232.256-
HALOZYME THE8,5201,198,6008,400883.8107.502.132-
HAMILTON BAN12,7870,0512,79012,78779410.154-
HAMPDEN BCP19,810-1,4920,29019,8102.79055.485-
HAMPTON ROAD1,660-0,601,7001,63017.94930.071-
HANCOCK HLDG33,860-1,4834,91033,820476.44316.279.199-
HANDY&HARMAN38,3801,5939,25037,91036.6871.414.746-
HANMI FINANC20,310-1,6920,91020,230176.6923.632.858-
HANSEN MEDI.0,8708,210,8700,790244.030201.446-
HANWHA SOLAR1,9103,242,0701,870819.7311.593.311-
HARDINGE INC11,2500,0011,34011,22023.697266.721-
HARMONIC INC6,8300,816,9306,810325.2542.231.014-
HARRIS & HAR2,800-1,412,8402,75045.543126.973-
HARVARD APPA4,7201,294,7704,64032.842155.037-
HARVARD BIOS4,690-1,054,8304,65067.183316.485-
HARVEST CAP.12,350-1,7512,62012,25022.955284.485-
HASBRO, INC.56,6900,3257,20056,4501.274.70272.509.766-
HAWAIIAN HOL18,210-0,8218,61017,9311.031.89218.802.516-
HAWAIIAN TEL26,8700,7927,01026,74020.924562.679-
HAWKINS40,4700,5540,98040,16023.487954.185-
HAWTHORN B.14,1100,00--196--
HAYNES INTL46,6401,4849,09045,24047.4422.241.444-
HD SUPPLY29,0802,0729,20028,7501.329.71738.616.976-
HEALTH INSUR7,520-1,707,7307,45091.489694.044-
HEALTHCARE S29,9600,5730,20029,760446.56413.395.624-
HEALTHSTREAM29,080-2,2230,28528,855154.5484.541.763-
HEALTHWAYS15,4300,2615,58215,220564.3738.696.423-
HEARTLAND EX26,2800,5726,49026,090292.7257.689.710-
HEARTLAND FI25,340-0,6325,82025,29031.040792.314-
HEARTWARE IN73,240-0,6174,75072,760180.79513.269.539-
HEAT BIOLOGI4,520-0,224,7094,52014.10164.136-
HEIDRICK&STR20,010-0,4520,31019,940148.4382.977.042-
HELEN OF TRO63,9900,3664,59063,270199.85612.763.543-
HELIOS+MATH.2,9950,502,9952,9304021.195-
HEMISPHERE12,8500,1613,06012,62016.044205.475-
HENNESSY ADV18,3400,7718,39017,9502.48745.019-
HENNESSY CAP10,4900,00--6.257--
HENNESSY CAP0,450-10,000,4500,4501.500675-
HENNESSY CAP9,8300,00--85--
HENRY J&ASSO61,1300,3861,45460,784217.34513.278.779-
HENRY SCHEIN132,4700,66133,980131,840396.65252.581.775-
HERCULES OFF1,4802,071,5401,4603.479.3225.186.625-
HERITAGE COM8,280-1,198,4708,26018.903158.575-
HERITAGE FIN20,630-1,6721,08020,6304.29389.822-
HERITAGE FIN17,190-3,1018,09017,170119.6042.094.098-
HERITAGE OAK7,6001,337,6407,51052.221396.404-
HERITAGE-CRY17,5700,4017,85017,50012.047213.299-
HERMAN MILL.31,000-0,3231,47030,880328.02410.196.035-
HERON THERAP8,0502,038,1407,93033.804272.409-
HERZFELD CAR7,4200,007,5407,42011.78287.845-
HESKA CORP15,5000,7115,60015,39049.763770.181-
HF FINANCIAL14,0000,5414,00013,8501.43019.927-
HF2 FINANCIA10,4500,0010,49010,40033.294347.938-
HIBBETT SPOR47,7503,9653,40047,2801.966.91996.677.805-
HIGHPOWER IN6,045-0,586,2305,96069.059420.707-
HIGHWAY HOLD3,3510,933,3803,30024.34981.398-
HIMAX TECHNO6,670-0,456,8106,6102.902.65519.368.546-
HINGHAM INST87,780-0,7488,96087,78030026.507-
HK TV NETWOR10,590-4,6810,73610,50035.078372.324-
HMN FINANCIA12,5870,2112,58712,5505727.185-
HMS HOLDINGS19,890-0,4820,54019,8201.072.66221.568.872-
HOLLYSYS AUT25,1204,7525,20024,030612.72215.187.662-
HOLOGIC INC26,5100,4526,72026,4001.319.83134.991.227-
HOME BANCORP22,7000,8922,94022,380228.0605.165.422-
HOME BANCSHA31,500-0,7632,31031,330174.3335.513.716-
HOME FEDERAL19,350-0,7719,35019,3501082.089-
HOME INNS&HT29,8603,2930,19029,370112.6473.363.943-
HOME LOAN SV19,6800,2019,95019,660719.26014.247.317-
HOMEAWAY INC30,6301,9331,65330,2502.385.94674.046.879-
HOMESTREET16,550-0,1216,70016,44054.544903.188-
HOMETRUST B.15,450-0,1315,54015,44049.686769.611-
HOOKER FURNI15,0500,3315,16014,9308.609129.543-
HOPFED BANCO11,6900,6011,70011,6902993.496-
HORIZON BANC24,8600,6925,00024,65012.814318.530-
HORIZON PHAR11,930-4,0212,77011,8801.764.40721.473.362-
HORIZON TECH14,0200,3614,13013,98036.944519.059-
HORSEHEAD HL16,1403,7316,38015,820545.5948.810.197-
HOUGHTON MIF19,760-1,2520,33019,4501.009.38719.917.022-
HOUSTON WIRE12,770-0,6213,11012,65041.468534.286-
HOVNANIAN EN15,3500,6615,51015,02014.000214.237-
HOWARD BANC.10,9903,1910,99010,5102.10922.339-
HSN INC71,6500,6972,72071,400263.26218.911.689-
HUB GROUP IN38,1402,4238,32037,168252.0769.567.973-
HUDSON CITY9,630-1,539,8309,6303.423.08533.194.339-
HUDSON GLOB.2,860-4,033,0402,81031.60092.205-
HUDSON TECHN3,5700,003,6303,530146.873528.419-
HUNT J B TRA81,4800,5881,70080,920547.90044.618.565-
HUNTINGTON A1.316,000-1,051.321,0001.310,000110144.605-
HUNTINGTON B10,130-0,2010,25010,0606.676.67667.705.500-
HURCO COMPAN34,760-2,6135,83034,71031.5041.112.084-
HURON CONSUL68,340-0,6469,61068,23097.0196.668.581-
HUTCHINSON T3,5500,003,6003,515273.931978.234-
HUTTIG BUILD3,3102,483,3103,310123407-
HYDROGENIS16,1403,3316,83015,710214.9713.483.110-
HYPERION THE20,670-0,7221,29020,62599.6542.073.261-
I.ELECT.SVCS7,380-0,407,4507,2703.61026.528-
IAC INTERACT64,990-0,1466,03064,950822.94153.932.343-
IAO KUN GRP1,8801,081,8801,85015.10928.238-
IBERIABANK65,980-1,7468,31065,80099.5836.621.731-
ICAD INC10,340-1,0510,59010,06033.674347.643-
ICAHN ENTERP104,270-0,82105,910104,14572.0797.548.761-
ICF INTL36,860-0,7837,63036,81040.3471.497.910-
ICON PLC54,5300,6654,98054,210401.45321.869.112-
ICONIX BRAND39,8700,2040,50039,700658.60126.396.662-
ICU MEDICAL80,350-1,2382,30079,620175.22714.153.610-
ID SYSTEMS6,3204,816,4506,00023.295143.662-
IDEAL POWER6,970-0,437,0806,8283.88026.954-
IDENTIV, INC10,650-0,1911,29910,350338.0893.650.346-
IDERA PHARMA2,5100,402,5502,450557.5101.390.151-
IDEXX LAB147,750-0,07149,510147,460277.19641.061.764-
IDREAMSKY TE16,3800,8016,45016,060170.1822.780.178-
IF BANCORP16,8500,0116,85016,8501001.684-
IGATE CORP36,0202,2436,32135,550126.7564.568.184-
IGNITE REST.7,1001,437,2506,940133.185950.354-
IGNYTA, INC6,4803,186,5006,4007.79050.253-
II-VI INC13,4701,3513,54013,210231.1803.107.452-
IKANG HEALTH18,7700,2719,16518,450262.8964.918.731-
IKANOS COMMU0,320-3,320,3440,3151.238.776407.805-
IKONICS CORP15,778-0,1416,00015,4001.28120.016-
IL00113139005,8807,105,9155,43028.414161.527-
IL001133107627,3702,4727,88026,799186.0275.070.947-
IL00113343855,270-1,315,4505,21624.424130.030-
IL001133446842,8100,4044,32042,530693.81230.001.610-
ILLUMINA INC185,830-0,23191,200185,540796.350149.119.245-
IMAGE SENSIN2,780-2,463,0302,740264.190769.294-
IMMERSION8,7800,238,9508,780157.1571.392.175-
IMMUCELL COR4,663-5,814,6634,663150699-
IMMUNE PHARM2,87011,672,9002,650175.193474.965-
IMMUNOGEN IN9,8401,6510,0209,703702.4956.948.729-
IMMUNOMEDICS3,720-0,673,8003,670368.9551.369.782-
IMPAX LAB.30,800-1,8831,89030,780618.29419.280.014-
IMPRIMIS PHA8,3402,848,4358,1208.23568.059-
IMRIS INC0,2637,980,2900,240435.256110.206-
INC RES.HL.A23,5704,2924,00022,270186.1404.310.499-
INCONTACT7,740-1,538,0207,690318.4072.483.192-
INCYTE GENOM72,2700,9273,15071,640725.01252.472.888-
IND.SERV.AME4,920-1,015,0104,8204.55322.499-
INDEP.BANK G43,7801,5144,44043,31034.4631.517.223-
INDEP.BK COR11,950-1,7312,33011,95059.726721.639-
INDEP.BK MAS39,390-0,4540,10039,21072.2722.865.483-
INFINERA COR13,610-0,8014,00013,5201.535.84921.053.878-
INFINITY P&C73,100-0,1074,57072,81033.1612.441.246-
INFINITY PHA14,2100,0014,52313,910741.26210.512.800-
INFO.SVCS.GP3,960-0,254,0503,94042.235168.103-
INFORMATICA36,3000,1436,71036,110594.57321.618.376-
INFOSONICS1,180-4,071,2301,18088.380105.949-
INGLES MKTS27,7401,5727,81027,13040.9311.130.305-
INITI JAPAN9,7800,629,7809,7306005.850-
INN SOLUT/SU2,910-2,353,0202,90093.172276.376-
INNERWORKING7,5501,487,7087,420234.3001.758.655-
INNOCOLL AG8,6604,598,6607,00015.002120.827-
INNODATA INC2,6403,132,6402,59019.64551.532-
INNOPHOS HDG55,550-0,5756,75055,400107.5916.017.790-
INNOSPEC INC43,8700,7644,34043,41083.1343.649.765-
INOGEN INC24,5200,0024,84024,04588.9632.180.189-
INOVIO PHARM9,9800,3010,1959,750652.3996.479.953-
INSIG.SYSTEM2,9801,023,0102,92012.21336.100-
INSIGHT ENTE23,780-1,4924,84023,710186.5774.488.184-
INSMED INC13,5202,1113,75013,322317.6104.307.268-
INSTEEL INDS22,310-0,8922,95022,26048.2811.089.460-
INSULET CORP45,260-0,4446,70045,200477.01221.950.327-
INSYS THERA.38,750-0,5639,38038,340230.7048.971.893-
INT BROKERS26,970-0,1127,29026,820389.41810.518.686-
INT.BANCSHAR26,010-1,8526,87025,960181.8584.786.902-
INT.SPEEDWAY31,860-0,8732,89031,81066.9532.150.416-
INTEGR.DEVIC18,2200,1118,53018,1302.250.18441.169.591-
INTEGR.SILIC14,180-1,6614,57014,110105.1611.506.199-
INTEGRA LIFE47,5000,0248,57047,050119.6755.703.973-
INTEL CORP35,590-1,0036,46035,50056.721.5722.038.142.213-
INTELIQUENT17,490-2,6718,28017,430306.0205.414.228-
INTELLIPHARM2,8002,942,8502,72149.850140.008-
INTER INTELL44,000-0,7944,96043,480112.2024.956.927-
INTER PARFUM26,7101,5226,81026,490178.4704.758.367-
INTERCEPT PH154,870-0,72158,699154,100357.86855.874.575-
INTERCLOUD3,1600,963,3773,140304.552985.103-
INTERDIGITAL50,060-0,7351,29049,960345.94217.434.992-
INTERFACE15,7000,6415,94015,610256.1024.041.699-
INTERGROUP18,000-0,9918,49018,0003.73068.385-
INTERMOLECUL2,2701,792,2802,2504.42710.038-
INTERMOUNTAI20,0001,5720,14019,7602.68953.712-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW7,630-1,177,9307,620103.539797.415-
INTERNET PAT2,930-2,332,9302,930201588-
INTERPHASE2,7001,892,8402,51014.83738.724-
INTERSECT EN17,370-1,3118,18017,10057.044996.644-
INTERSECTION3,9003,724,1203,76081.492321.200-
INTERSIL CRP12,9853,8013,10512,5701.018.42113.163.906-
INTERVAL LEI21,670-1,0122,15021,620245.3545.351.587-
INTERVEST9,800-0,319,8809,80018.274179.501-
INTEVAC INC7,200-0,287,4307,19032.907240.622-
INTL FCSTONE17,4400,9317,55017,32054.565950.833-
INTL FCSTONE25,861-0,4125,88025,86150012.935-
INTRA-CELLUL14,8200,1415,10014,67735.128522.409-
INTRICON6,0000,006,0505,8803.93323.599-
INTUIT INC91,7201,0995,42091,7103.773.048349.314.820-
INTUITIVE S.515,4300,37520,000509,120264.069135.846.336-
INVENTERGY G0,900-4,260,9780,86135.07332.172-
INVENTURE FO13,310-2,2013,75013,28046.340626.016-
INVERSTORS B10,700-0,4710,84010,6701.402.11015.069.878-
INVES.TITLE74,0502,1174,05071,5753.147231.817-
INVESTAR HOL13,7501,1013,80313,6006.65891.743-
IPASS INC1,380-1,431,4201,35045.44563.168-
IPC THE HOSP42,780-0,7043,63042,690250.72310.767.299-
IPG PHOTONIC73,1600,7473,64572,310207.79015.186.685-
IRIDEX CORPO8,4302,808,5808,32011.893100.539-
IRIDIUM 6.75359,9101,38359,910285,0001.900637.017-
IRIDIUM COM.9,360-0,859,7509,320458.3124.321.332-
IRIDIUM COMM0,455-30,030,4550,45510045-
IROBOT34,780-0,0335,70034,560404.50014.212.067-
IRONWOOD PHA13,8401,2414,00013,702652.9279.082.736-
ISHARES COMM49,9040,6350,21049,90466533.344-
ISHARES MSCI22,9900,7522,99022,7606.901157.665-
ISHARES MSCI26,5900,1126,59026,5802466.539-
ISHARES MSCI42,3390,3542,64042,3391.07045.474-
ISIS PHARMAC50,940-1,3252,57950,7501.531.03578.729.800-
ISLE CAPRIS7,0501,157,2407,030101.589722.104-
ISRAMCO INC.146,4704,32146,470146,47032948.188-
ITRON INC40,2800,2440,71039,770213.8668.647.543-
ITURAN LOCAT21,247-0,2521,75021,2234.04486.907-
IVANHOE ENER1,020-0,971,0621,02075.08978.250-
IXIA10,360-0,6710,52010,340392.1664.077.585-
IXYS CORP.11,4500,7911,78011,390104.2311.202.544-
J & J SNACK104,1700,01105,070103,44029.0523.031.916-
J W MAYS INC48,0000,00--75--
J2 GLOBAL55,8700,2356,77055,559176.2639.882.220-
JA SOLAR HLD9,2602,779,4009,1202.807.46825.863.237-
JACK IN BOX73,370-1,6675,60073,130594.00043.791.640-
JACKSONV.BAN22,0000,0022,00022,00060013.200-
JACKSONVILLE12,2400,00--12--
JAGUAR ANIMA-------
JAKKS PACIFI6,7801,886,8956,700339.9952.311.048-
JAMBA INC12,490-1,4212,81012,460209.2532.642.572-
JASON INDUST7,8100,007,9007,750100.696787.855-
JAZZ PHARMA.170,1000,15173,380169,471559.52995.977.632-
JDS UNIPHASE13,380-0,8913,67013,3652.281.58730.724.763-
JETBLUE AIRW13,250-1,4113,69013,02011.372.249151.012.094-
JETPAY CORP.1,830-10,292,0501,8108.61416.861-
JEWETT-CAMER10,6000,00--2--
JIAYUAN.COM5,0901,805,2505,01090.335463.039-
JINPAN INTER7,4200,277,5007,41023.365174.667-
JIVE SOFTWAR6,065-0,746,2406,050544.5723.320.473-
JOE'S JEANS0,670-1,470,6900,661165.700111.350-
JOHNSON OUTD30,970-1,3431,65030,49312.152377.913-
JOINT CORP6,500-1,666,6826,50066.705436.991-
JTH HOLDING38,5801,1039,06038,16028.5521.099.894-
K.DEF&SECUR.5,0501,815,1004,910514.7762.600.185-
K2M GROUP HO17,9701,0718,20017,50043.505777.512-
KAISER ALUM.72,990-0,0374,52172,620166.49412.190.107-
KALOBIOS PHA1,930-0,521,9501,90087.896169.314-
KAMADA LTD3,2800,003,3503,28022.94175.907-
KANDI TECHNO14,040-1,1314,67013,9001.252.64117.720.360-
KANSAS CITY48,120-0,5848,97048,0205.651274.574-
KARYOPHARM41,210-1,4142,70040,720237.4759.784.824-
KBS FASHION6,100-18,676,1006,100118719-
KCAP FINANC.7,615-0,337,7207,61099.714762.393-
KEARNY FNL.14,2000,2114,46014,20011.009157.609-
KELLY SVCS A15,9101,1416,12015,750167.4752.664.158-
KELLY SVCS B15,1700,00--7--
KENTUCKY 1ST8,5001,078,5008,500101858-
KERYX BIOPHA15,7001,0916,15015,6901.068.34216.986.103-
KEURIG GREEN140,370-1,49144,470137,5304.384.013615.666.673-
KEWAUNEE SCI17,356-1,9417,60017,31063211.008-
KEY TECHNOLO12,720-1,0113,00012,7009.851125.912-
KEY TRONIC8,3001,728,4368,20020.866172.885-
KEYW HOLDING10,680-1,1111,00010,610384.6834.157.076-
KFORCE22,8900,0023,41022,692145.4093.359.718-
KIMBALL ELEC10,7400,3710,91010,510238.2512.562.079-
KIMBALL ELEC-------
KIMBALL INTE-------
KIMBALL INTE9,710-0,7210,0609,640109.4441.072.430-
KIMBALL INTL17,980-1,6418,70017,900170.4373.090.278-
KINDRED BIOS9,7505,989,7809,190160.2381.519.585-
KINGOLD JAWE1,090-0,911,1201,09052.97158.241-
KINGSTONE CO8,570-0,588,6008,5009.83984.115-
KINGTONE WIR2,8702,502,8702,6301.4553.883-
KIRKLAND'S21,580-4,2222,98021,550284.3026.327.510-
KLA-TENCOR81,5151,0281,78080,5452.434.959197.619.080-
KNIGHTSBRIDG6,410-10,227,1506,3501.578.90810.448.265-
KOFAX LTD6,6801,066,7406,590110.008734.611-
KONA GRILL24,810-2,2525,78024,67057.9161.468.894-
KONGZHONG CO6,7003,726,8106,430138.007918.947-
KOPIN CORP3,6002,273,6903,450244.739881.794-
KOSS CORP1,7096,821,7901,65012.06720.412-
KRAFT FOODS59,2201,1859,64059,0005.544.189328.618.496-
KRANESHARES36,9201,4037,28036,81058.0352.151.200-
KU6 MEDIA CO1,1602,111,1981,15032.34337.624-
KULICKE & SO13,950-0,2114,09913,910227.0133.175.140-
KVH INDUSTRI12,1100,1712,41012,04020.199246.278-
KYTHERA BIO.35,7702,8536,13034,680152.3275.373.959-
L.B. FOSTER48,400-1,7550,14045,76046.4682.275.212-
LA JOLLA PHA11,190-0,2711,45011,040111.6651.250.982-
LAKE SHORE13,0000,00--1--
LAKELAND BAN11,0100,0911,16011,00059.727662.145-
LAKELAND FIN39,870-1,5140,96439,85023.536952.532-
LAKELAND IND10,200-4,3210,72010,190529.9815.497.227-
LAKES ENTERT6,690-2,056,8806,6005.33836.228-
LAM RESEARCH78,6500,0179,68078,3501.472.245116.162.633-
LAMAR ADVERT53,4100,3854,00053,050809.69143.211.103-
LANCASTER CO92,2800,1793,32891,84096.7748.935.743-
LANDEC CORPO13,270-1,1913,64013,22086.0131.155.696-
LANDMARK BAN21,442-3,3722,20020,75012.767271.772-
LANDMARK INF19,0500,0519,10018,65021.105400.439-
LANDS END IN47,210-1,9149,14047,020343.72616.507.853-
LANDSTAR SYS77,5601,3577,95076,740422.18732.776.403-
LAPORTE BANC11,500-0,8611,60011,5007.86791.196-
LATRONIX1,900-0,521,9501,90010.47020.156-
LATTICE SEMI6,6402,006,7506,570603.9964.017.418-
LAWSON PRODS22,4501,4922,98022,44012.402280.828-
LAYNE CHRIST7,6402,417,8207,460225.4741.731.437-
LCNB CORP14,8702,0614,93014,5503.52552.005-
LDR HOLDING33,3501,9333,72032,540459.54215.203.533-
LE GAGA HOLD3,980-0,253,9903,9809.33437.165-
LEADING BRAN4,0430,624,0704,0431.1914.818-
LEARNIN.TREE2,2800,442,2802,280371845-
LEGACY RESE.20,7700,1021,50020,610924.06919.353.146-
LEGACY RESRV22,0500,4622,38821,95050.4071.112.835-
LEGACY RESRV22,250-0,6322,69922,15011.918268.139-
LEMAITRE VAS7,020-1,417,0707,0102.10514.849-
LEVY ACQUIS.9,7500,319,7509,6705024.870-
LEVY ACQUISI9,8700,7110,0009,8702.20021.956-
LEXICON PHRM0,950-5,470,9600,90020.500.36819.147.343-
LGI HOMES16,2301,3716,57016,082191.5863.104.727-
LHC GROUP23,740-0,1324,07023,540160.6883.827.057-
LIBERTY BROA47,030-9,0349,26047,00099.5724.696.223-
LIBERTY BROA47,180-9,2752,00047,00041.2421.953.328-
LIBERTY BROA51,5400,7852,02051,100501.19725.840.965-
LIBERTY BROA51,6000,8252,11050,810512.09826.434.908-
LIBERTY GLO.47,0000,00--20--
LIBERTY GLO.45,4151,0645,81044,9603.716.359168.674.757-
LIBERTY GLOB46,8701,7147,15046,1902.851.014133.416.906-
LIBERTY INT.35,5600,00--41--
LIBERTY INT.35,680-0,9436,58035,540450.51016.151.324-
LIBERTY INTE28,2900,5728,88028,1601.301.57736.885.000-
LIBERTY INTE28,4501,3928,45028,0752025.709-
LIBERTY MED.35,660-0,7036,39035,580642.38622.965.299-
LIBERTY MEDI35,470-0,8936,64035,380571.83720.371.921-
LIBERTY TRIP26,6630,00--6--
LIBERTY TRIP25,3700,0425,81025,240271.4346.906.828-
LIFE PARTNER1,1901,701,2001,14054.63264.154-
LIFEPOINT68,4200,2369,46068,150458.60931.544.365-
LIFETIME BRA15,130-4,4816,00015,00038.147583.141-
LIFEVANTAGE1,3501,501,3801,320282.955384.705-
LIFEWAY FOOD18,1404,9818,30017,40027.851492.745-
LIGAND PHA.B53,050-0,8654,50052,610203.42910.871.489-
LIGHTBRIDGE2,010-5,192,1502,01071.868147.307-
LIGHTPATH1,210-1,631,2101,2003.6564.391-
LILIS ENERGY1,290-0,771,3301,2503.0994.000-
LIME ENERGY3,1600,003,2503,12015.61049.976-
LIMELIGHT N.2,710-1,452,9902,650506.6591.411.653-
LIMONEIRA CO25,210-1,6026,00025,21019.622501.428-
LINCOLN EDU.3,3000,613,3903,27019.99166.456-
LINCOLN ELEC74,9501,4775,48574,480351.54626.314.835-
LINEAR TECH.44,1000,8944,31043,5301.559.19468.528.291-
LINN CO21,5000,2822,15021,3202.122.45546.013.975-
LINN ENERGY23,5400,6024,23023,1802.445.05857.720.728-
LIONBRIDGE5,100-3,595,3905,090235.3251.218.136-
LIPOCINE INC5,3905,895,5005,090103.404548.651-
LIPOSCIENCE5,240-0,195,2505,240185.465971.855-
LIQUID HLDGS1,030-1,901,0701,010218.122225.450-
LIQUIDITY SV10,350-3,3610,82110,1901.006.79410.446.091-
LITTELFUSE95,9500,4796,83095,58078.7077.580.507-
LIVEDEAL INC3,1500,963,3803,090251.103805.764-
LIVEPERSON12,880-1,3813,50012,770261.6223.402.472-
LKQ CORPORAT28,790-0,1029,16828,705980.18328.313.272-
LMI AEROSPAC13,860-0,9314,14013,84047.702667.370-
LNB BANCORP16,0201,9116,15015,9007.861126.418-
LOCAL.COM CP1,450-2,031,5001,45022.06032.196-
LOGITECH INT14,390-1,0314,54014,390292.1804.228.312-
LOGMEIN48,810-2,1151,25048,600302.58514.989.818-
LOJACK CORP2,780-2,112,8702,60032.94490.467-
LOMBARD MED7,0000,297,4006,43017.480122.720-
LOOKSMART1,210-3,661,2301,20015.35118.534-
LORAL SPACE73,210-1,5775,20073,13051.0763.760.429-
LOUISIANA BC20,6500,00--30--
LOXO ONCOLOG10,420-2,6210,99010,37030.672321.663-
LPATH INC2,570-1,152,6292,55041.127105.420-
LPL FINANCI.41,910-0,6242,69041,660579.92024.429.999-
LRAD CORP2,950-5,453,2502,850600.9411.796.152-
LSB FINANCIA43,5851,2943,87043,4002.21596.578-
LSI INDUSTRI6,9101,476,9706,79032.481224.326-
LULULEMON AT46,9102,2447,15045,9402.402.412111.957.204-
LUMENIS LTD10,350-0,6710,50010,30085.482890.218-
LUMINEX CORP18,090-0,9318,57018,060102.5121.873.201-
LUMOS NETWOR16,2301,0016,49015,820107.5301.747.728-
LUNA INNOVA.1,4401,481,4501,39831.72545.515-
M/A-COM TECH24,7203,1325,51924,170883.20621.919.494-
MACATAWA BAN5,060-0,395,1405,05036.419185.707-
MACKINAC FNL10,7700,00--67--
MACROCURE LT7,4300,007,6707,4304.93337.233-
MACROGENICS27,2104,2527,72026,280476.66512.988.501-
MADISON COUN19,450-0,0519,50019,4502.30544.899-
MAGAL SECURI5,030-4,555,4304,9401.210.3096.265.769-
MAGELLAN HLT60,7400,5361,42060,550166.01710.119.267-
MAGELLAN PET1,3001,561,3121,270125.910163.456-
MAGIC SOFTW.7,1500,567,2107,01029.682212.356-
MAGICJACK V.8,7301,998,7608,530262.9432.283.449-
MAGNEGAS0,8504,260,8650,818338.544285.460-
MAGNETEK INC38,9602,7239,94038,00039.2131.530.471-
MAGYAR BANC.8,500-1,628,5008,2702.02317.005-
MAIDEN HOLDI48,9400,0649,10048,9202.224108.998-
MAIDEN HOLDN12,670-0,8612,87012,650219.4972.803.108-
MAINSOURCE F17,490-0,9617,96017,49048.268848.657-
MAJESCO ENT.0,69010,400,7100,600503.459317.229-
MAKEMYTRIP28,400-0,0429,25028,270127.3193.649.420-
MALIBU BOATS18,4101,2718,84018,09076.8031.426.323-
MALVEN BANCO11,3800,0011,38011,3801.86021.166-
MAM SOFTWARE5,5580,155,6005,45022.282123.330-
MANDALAY DIG3,1701,283,2403,010249.368794.860-
MANHATTAN AS37,980-0,4239,25037,950276.21510.608.782-
MANHATTAN B.2,9500,582,9902,92022.93167.648-
MANITEX INTN11,6800,3411,96011,60089.0031.048.677-
MANNATECH IN21,730-0,2322,84021,05017.322374.293-
MANNKIND CRP6,1800,496,3206,0604.358.63026.918.463-
MANTECH INTL29,4700,0329,97029,35079.4372.353.344-
MARATHON PAT14,1901,7214,31913,81021.764307.999-
MARCHEX3,550-2,473,7403,530559.9542.027.873-
MARINE PETRO14,110-2,1514,70014,0004.66067.118-
MARINUS PHAR7,1008,077,2006,32033.307225.841-
MARKETAXESS62,740-1,8865,00062,640160.41810.190.344-
MARKETO INC31,760-0,7232,78031,550211.9296.773.865-
MARKIT LTD C25,740-0,5026,00025,650394.96610.213.662-
MARLIN BUSIN18,480-0,9119,00018,27010.912203.596-
MARLIN MIDST17,4301,4617,92017,11060.8751.054.829-
MARRIOTT INT75,9800,1277,05075,9102.211.314168.894.413-
MARRONE BIO2,6400,002,6902,420118.508303.973-
MARTEN TRANS21,8600,8821,87021,450250.6305.439.172-
MARTIN MIDST35,500-3,1937,18035,3801.311.95047.024.748-
MARVELL TECH13,9905,1914,44013,69814.134.949200.032.144-
MASIMO CORP25,920-0,4626,42025,840266.4146.946.878-
MATERIALISE9,9100,0010,4109,880109.2941.103.891-
MATRIX SERVI23,6203,5123,80023,140206.9324.872.793-
MATTEL INC31,450-0,2931,91031,0606.151.781192.543.978-
MATTERSIGHT6,4102,406,6206,240188.5951.215.343-
MATTHEWS INT46,870-0,0947,53046,510109.3115.120.750-
MATTRESS F.68,450-1,1071,10068,430166.78011.525.815-
MATTSON TECH2,6800,372,7272,680290.377783.988-
MAXIM INTGED28,9300,3529,38028,8001.812.56552.538.827-
MAXWELL TECH10,630-2,7411,07010,525302.8553.258.628-
MAZOR ROBOT.10,1400,7010,23010,10027.575280.341-
MB FINANCIAL27,5200,6227,52027,3502.06256.470-
MB FINANCIAL30,910-1,0931,60030,740263.5958.199.834-
MBT FINANCIA4,9101,034,9704,90014.05569.419-
MCG CAPITAL3,7000,273,7003,670301.0111.110.339-
MCGRATH RENT35,7300,7335,97035,38087.0983.108.318-
MDC PARTNERS20,7301,4220,92020,460133.8372.777.157-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,2501,563,5003,23015.68951.905-
MEDALLION FI11,1100,3611,24011,030312.9623.478.353-
MEDASSTES19,250-0,1619,69019,210355.8166.924.143-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN3,2200,313,2903,2207852.535-
MEDICINES CO25,690-1,1926,74025,550546.26214.169.435-
MEDICINOVA3,060-1,293,1803,05016.33250.999-
MEDIDATA SL.41,9002,7042,96041,520642.51427.177.057-
MEDIVATION109,280-1,77112,850108,440783.20485.757.940-
MEDIWOUND LT5,330-6,335,7005,20063.221340.015-
MEETME, INC.1,745-0,851,7901,720185.631325.522-
MEI PHARMA6,720-2,616,8506,67026.343177.183-
MELA SCIENC.1,6800,601,7001,65052.33387.029-
MELCO PBL26,1103,8626,86026,0005.837.922153.953.592-
MELLANOX TE.42,5602,2642,78041,830569.28924.202.866-
MELROSE BANC13,1500,6113,17013,08014.761194.102-
MEMORIAL PRO16,320-1,2717,00016,0602.110.44634.606.882-
MENTOR GRAPH21,9001,6222,25021,660905.40119.910.854-
MER TELEMNGT1,210-0,811,2201,2102.8463.445-
MERCADOLIBRE138,7102,01139,320135,480505.56069.736.491-
MERCANTILE18,860-1,7219,41018,85018.755359.602-
MERCER INTL13,720-0,5114,08013,590155.0102.140.269-
MERCHANTS BA28,550-0,0728,88028,3309.122259.935-
MERCURY SYS.13,060-1,0613,37013,020112.3051.480.191-
MERGE HEALTH3,260-0,613,3603,250383.3211.267.680-
MERGEWORTHRX8,3200,008,3208,2205084.213-
MERIDIAN BAN11,060-1,6011,35011,020107.7571.204.787-
MERIDIAN BIO15,940-0,9316,34015,800743.08711.908.935-
MERIT MEDIC.14,720-0,6114,99014,667116.4141.721.378-
MERRIMACK PH9,030-0,779,2608,9501.997.51518.132.642-
MERU NETWORK3,7300,273,7903,720297.3841.118.996-
MERUS LABS1,4902,761,5201,4807.42511.154-
MESA LABORAT74,400-0,5176,39873,35022.4391.675.340-
META FINANCI35,970-0,5836,63035,70021.074760.501-
METABOLIX0,530-5,360,5400,51076.23139.830-
METHANEX COR58,640-0,6660,62058,540881.21652.368.728-
METHES ENER.1,105-1,321,1501,07017.18518.927-
METHES ENERG0,11029,410,1100,0904.999509-
METRO BANCOR24,410-1,0125,05024,16017.964442.509-
MFRI INC8,6000,588,7208,5503.80332.692-
MGC DIAGNOST6,860-0,587,1006,8605.29937.410-
MGE ENERGY44,2200,2544,71044,01042.6921.895.221-
MGP INGRED13,0501,1613,32012,67088.4281.153.003-
MICREL INC12,7200,9512,80012,590236.0342.998.103-
MICRO FINAN.8,4100,128,5008,34010.92992.609-
MICROCHIP43,7801,2543,99043,2801.485.56264.911.631-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.34,3003,2834,39033,52025.563.115871.282.986-
MICRONET3,6900,273,8503,6905.20619.572-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI26,580-0,1126,98026,440281.0077.519.382-
MICROSOFT47,980-1,4849,05047,57042.884.7952.068.359.393-
MICROSTRATEG165,780-0,73170,000164,61091.67715.273.324-
MICROVISION1,7902,871,8011,720345.550608.409-
MID PENN BAN15,5000,6515,65015,5008.001124.141-
MID-CON ENER15,540-2,3316,32015,500238.9293.803.749-
MIDDLEBURG F18,1500,8318,15017,9004.88888.194-
MIDDLEBY93,2500,4594,82092,920229.75221.558.824-
MIDDLEFIELD33,7501,4733,75033,70030010.119-
MIDDLESEX WT21,6600,1921,98021,66021.871477.404-
MIDWESTONE F27,3006,8527,30025,94014.701395.567-
MIMEDX10,520-0,2810,74010,360403.1514.243.003-
MIND C.T.I.3,5900,563,6403,510253.303908.395-
MINERVA NEUR4,330-1,594,4304,2305.49423.636-
MIRATI THER.16,0100,6316,22015,90017.785285.792-
MISONIX10,600-0,2811,00010,56025.633276.492-
MITCHAM INDU9,0901,119,2368,88079.118712.386-
MITEK SYSTEM3,760-3,593,9903,700284.0661.085.387-
MITEL NETWOR9,9600,0010,1109,880104.5891.042.250-
MKS INSTR.35,610-0,7536,45035,570204.6467.361.976-
MMA CAPITAL9,7940,919,7959,6508.69284.780-
MOBILE MINI43,200-0,3744,69042,720233.24310.133.871-
MOBILEIRON I9,7700,219,8459,700245.2742.397.406-
MOCON16,750-0,8916,96016,5106.105102.632-
MODUSLINK GB3,380-2,313,5203,320102.511350.679-
MOKO SOCIAL4,880-3,374,8804,880167814-
MOMENTA PHAR11,5101,6811,58011,320703.5668.065.047-
MONARCH BANK13,300-1,4813,92013,2802.54334.282-
MONARCH CAS.16,750-2,3317,33016,60019.738337.357-
MONDELEZ INT39,0000,1839,41038,9208.871.004346.550.206-
MONEYGRAM8,7800,928,8558,630408.4173.588.310-
MONOLITHIC P46,6300,9547,00046,190268.25812.514.799-
MONOTYPE IMA27,840-1,2128,69027,83094.8422.671.310-
MONROE CAPIT14,240-0,1414,25014,06026.241373.057-
MONROMUFFLER54,3804,2854,71552,210259.72514.029.331-
MONSTER BEVE109,450-0,67111,510108,6701.330.801145.528.545-
MONTAGE TECH22,5901,1622,61020,6502.217.93149.899.233-
MORGANS HOTL8,0500,508,2438,02060.813490.383-
MORNINGSTAR67,1800,4567,39866,40064.6034.325.829-
MOSYS INC1,8102,401,8501,75062.260111.781-
MOTORCAR PAR33,250-2,1534,50033,160108.7513.640.254-
MOVE20,950-0,1421,00020,9403.657.34076.644.314-
MRV COMMUNIC10,1203,4810,3009,26013.943135.703-
MSB FINANCI.9,999-0,1110,1009,9008.30083.113-
MTR GAMING4,4300,914,4304,20014.10862.032-
MTS SYSTEMS66,4900,0667,91066,11051.9923.472.436-
MULT.GAMS HL35,790-0,1136,04035,770320.72011.490.756-
MULTI FINEL.10,010-0,9910,3009,97050.334510.210-
MULTI-COLOR54,6600,4055,42054,36064.6993.552.098-
MUTUALFIRST21,3600,8521,60021,0119.600204.927-
MWI VETERIN.158,350-0,83161,640158,09053.0928.463.841-
MYLAN INC55,7901,0356,16055,5202.631.113147.021.858-
MYOS CORP CM8,650-4,238,9328,6507.91269.514-
MYR GROUP26,7600,0027,22026,480108.6822.925.697-
MYRIAD GENET32,3801,1632,52031,985663.93821.506.346-
N.Y.MORTGAGE7,860-3,917,8707,70020.733.666161.135.832-
NANISTRING13,6503,4913,90013,20085.7341.159.398-
NANOMETRICS14,0803,3014,34013,800184.7372.596.663-
NANOSPHERE0,4202,240,4290,410703.003290.199-
NAPCO SECURI4,410-2,224,5104,40020.63492.052-
NASDAQ OMX44,100-0,1444,65043,378957.89142.399.033-
NASDAQ PREMI20,4700,4920,62020,38061.3931.258.752-
NAT.BEVERAGE25,550-1,1226,15025,40060.6521.554.122-
NAT.INTERST.28,9000,5929,13028,75031.614913.625-
NATHAN'S FAM70,530-0,9471,79069,88012.927914.449-
NATIONAL GEN18,5600,1618,66018,34088.3071.636.699-
NATIONAL GEN25,150-0,0825,22024,92012.540315.041-
NATL AM UNIV3,000-0,333,0493,00015.10945.659-
NATL BANKSHA29,970-0,3330,55029,97012.042363.065-
NATL INSTRUM32,2802,2532,37031,680513.19816.495.261-
NATL WESTERN261,800-0,60267,100259,2405.9891.570.067-
NATL.PENN10,300-0,2910,43010,2501.090.59011.247.036-
NATL.SEC GRP14,0000,7914,00014,0002573.598-
NATURAL ALTE5,600-1,235,8505,59022.125125.729-
NATURE'S SUN15,100-0,0715,29014,86044.281670.556-
NATUS MEDICA33,450-1,2134,58033,330186.7266.290.425-
NAUGATUCK VL8,2000,008,2008,10033.276271.954-
NAVIENT CORP21,1802,3221,22020,8302.867.07160.595.258-
NAVIGATORS72,5601,5772,61071,05057.3474.128.634-
NB&T FNL30,1201,2430,46029,8408.072243.479-
NBT BANCORP24,510-1,4125,17024,38085.6532.118.301-
NCI11,530-0,6011,82011,40011.299130.745-
NEKTAR THERA14,6702,4414,82014,2001.229.31117.942.408-
NEOGEN CORP42,4700,3543,17042,050120.5365.127.661-
NEOGENOMICS4,360-2,904,5404,339384.0561.694.147-
NEONODE2,4306,112,5002,3101.156.6122.776.794-
NEOSTEM INC4,040-9,214,5503,5602.400.7599.508.926-
NEOVASC INC6,180-0,816,1806,1803141.940-
NEPHROGENEX4,0500,754,2394,0308.48234.838-
NEPTUNE TECH2,0507,332,1001,940361.196739.115-
NET 1 UEPS12,7502,1612,83512,516299.3363.812.492-
NET ELEMENT1,800-1,102,1401,7407.138.98713.947.438-
NETAPP INC42,3100,2642,60042,2802.867.229121.543.844-
NETEASE105,2302,46106,300103,700679.55071.491.106-
NETFLIX INC.360,280-2,14373,250359,5002.553.969929.057.813-
NETGEAR INC34,390-0,2334,83034,210129.1214.455.565-
NETLIST INC0,8001,270,8130,75080.60663.952-
NETSCOUT SYS38,0900,5838,62037,920142.7675.461.223-
NETSOL TECHS3,980-2,694,1003,95035.615142.816-
NEUROCRINE18,9501,9419,27018,630554.66910.530.335-
NEURODERM LT8,380-0,129,0008,250164.6431.385.553-
NEUROMETRIX1,600-5,891,7201,60022.94038.812-
NEUROSIGMA,-------
NEW HAMPSHIR15,300-0,9715,45015,3009.174141.078-
NEW YORK MOR23,780-0,1723,84023,70010.813256.799-
NEWBRIDGE B.8,210-0,738,4608,18059.264496.946-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE35,3305,4035,83033,0101.300.02345.184.639-
NEWPORT CORP17,7600,0618,10017,600112.1292.001.424-
NEWS CORP. B14,8300,4714,99014,8002.172.43832.303.718-
NEWS CORPOR.15,1700,2015,36015,0755.263.38379.997.105-
NEWSTAR FIN.11,470-0,2611,72011,45032.759378.772-
NEWTEK BUSIN14,010-2,7114,53013,918131.7401.864.397-
NEXSTAR BRO.49,0104,4549,76047,250484.09723.535.004-
NF ENERGY2,100-3,232,2102,06012.87227.241-
NGP CAPITAL6,250-2,046,4706,24038.129240.921-
NIC INC18,0801,8018,16017,805282.1455.093.732-
NICE-SYSTEMS46,7300,2150,09046,63595.4404.463.337-
NICHOLAS FIN12,500-0,0812,68012,48038.026478.910-
NL001069665412,0000,0012,07011,9407.57690.872-
NL00108724205,9505,316,2205,66019.596115.590-
NL001087249514,8006,4714,91013,28084.9891.234.992-
NMIH HOLDING9,0000,119,1308,990410.1233.698.653-
NN INC20,2401,7120,91020,067216.7094.425.392-
NOODLES&COMP23,5104,0723,55022,490464.85210.713.629-
NOR.CRUISE L41,8300,2942,35941,790559.41823.477.598-
NORDSON CORP79,5103,1479,93077,820250.91519.853.574-
NORTECH SYST6,4700,476,4706,4701791.158-
NORTEK INC.80,2401,1980,49079,50047.5943.806.187-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA9,0500,229,1189,0505.40449.196-
NORTHEAST CB6,9801,906,9806,9805003.490-
NORTHERN TEC21,4904,5721,50020,9902.45451.824-
NORTHERN TR24,8900,1224,93024,88063.4591.580.122-
NORTHERN TST67,920-0,5769,15067,7101.536.459104.902.506-
NORTHFIELD13,940-0,4314,14013,880236.9893.309.575-
NORTHRIM BAN27,280-0,4427,88027,2804.977137.725-
NORTHW.PIPE33,5701,7334,15033,45031.7261.068.966-
NORTHWEST B.12,660-1,0912,93012,610379.0534.822.994-
NORTHWEST BI5,060-2,885,3504,910757.5783.853.950-
NORWOOD FINA28,649-1,2128,80028,6111.15032.954-
NOVA LIFESTY3,950-1,004,0503,91028.274112.465-
NOVA MEASURI10,390-0,4810,53010,36030.127314.537-
NOVADAQ TECH14,3900,1414,76014,040376.1445.430.165-
NOVATEL WIRE3,090-3,133,2403,07090.450281.950-
NOVAVAX, INC5,1001,195,2105,0002.858.11514.601.823-
NOVOGEN LTD.1,8002,861,9401,78027.50349.975-
NPS PHARMACE32,0001,2732,15031,2901.867.30759.563.171-
NTELOS HLDG8,8900,349,0308,800169.5571.511.108-
NTL CINEMED.14,080-0,0714,35013,960323.2594.557.046-
NTL.RES.CP.A14,090-1,3314,68013,81021.594307.096-
NTL.RES.CP.B33,4502,2935,05033,3501.24141.716-
NUANCE COMMU15,230-0,5915,55015,1651.841.36328.141.366-
NUMEREX CORP10,8101,3110,95010,65029.777321.737-
NUTRACEUTICA21,660-0,4122,16021,62015.447337.070-
NUTRISYSTEM18,640-1,9519,36018,630341.8116.464.603-
NUVASIVE43,400-0,2144,39842,500201.7488.787.416-
NV5 HOLDINGS12,3702,2312,75911,63096.2351.189.118-
NVE CORP NEW69,780-0,3070,87069,2705.486383.763-
NVIDIA CORP.20,4550,5720,55020,2804.974.441101.697.969-
NXP SEMICON.74,8500,9675,84073,8103.015.545225.257.894-
NXSTAGE MEDI17,340-1,6417,85017,1801.070.19418.600.506-
NXT-ID INC0,8108,870,8100,6801.5001.096-
NXT-ID, INC.2,1000,002,1502,07092.356196.053-
NYMOX PHARM.0,573-11,780,6800,573885.149562.069-
O'REILLY AUT179,0400,18181,050178,720457.45082.214.057-
O2MICRO INT2,0202,542,0901,970256.321512.590-
OAK VALLEY C10,100-1,0810,10110,1009009.090-
OBA FINCL SV22,750-1,9026,93022,57039.734913.532-
OCEAN BIO-CH3,480-1,133,5403,4702.0497.203-
OCEAN FINANC16,4200,4916,67016,16015.561256.162-
OCEAN POWER1,040-1,891,1101,04069.35574.348-
OCEAN RIG13,8004,0713,88013,350351.9764.821.085-
OCEAN SHORE14,0000,00--139--
OCERA THERAP5,8109,426,2205,350154.431901.830-
OCLARO1,770-0,561,8201,710222.219394.060-
OCULAR THERA15,5400,7815,90015,31039.008608.294-
OCULUS INNO.1,7900,001,8451,74022.45839.743-
ODYSSEY MARI1,150-0,861,2291,120347.180410.575-
OFFICE DEPOT6,840-0,447,0006,8007.729.25053.385.929-
OFS CAPITAL11,885-0,8811,99011,79025.858307.715-
OHIO VALLEY24,2081,6424,24024,1481.94447.030-
OLD DOMINION78,3200,9079,16578,160730.48557.355.709-
OLD LINE BS.15,7201,3515,81515,06011.086172.738-
OLD NATL BAN14,490-1,1614,81014,400504.6417.358.019-
OLD POINT15,1600,9315,16015,1602323.517-
OLD SECOND B4,7400,004,7404,70016.54677.824-
OLD SECOND B10,0000,0210,0009,96027.346273.421-
OLYMPIC STEE17,8701,7718,31017,72038.873700.281-
OMEGA FLEX29,860-0,7330,72029,8603.26798.839-
OMEROS CORP.20,120-2,5221,17020,010426.9758.744.490-
OMNIAMERICAN26,790-0,6727,25026,6809.816265.420-
OMNICELL INC31,550-0,3832,15031,500117.5693.732.792-
OMNIVISION27,080-0,7727,62026,914435.75511.809.526-
ON SEMICOND8,6151,838,6208,4704.162.19635.650.873-
ON TRACK INN1,610-15,261,6901,6004.697.4317.682.17814
ONCOGENEX T.2,1002,442,1502,070133.333281.905-
ONCOLYTICS B0,6945,200,7030,660268.579183.708-
ONCOMED PHAR21,270-1,6622,00021,080109.2602.351.253-
ONCONEE FEDE18,9000,0018,90018,9001753.307-
ONCONOVA THE4,810-0,624,9204,72020.892101.447-
ONCOTHYREON1,690-2,311,7601,670439.447756.859-
ONE HORIZON2,500-11,942,5002,4006.59216.381-
ONEIDA FINAN12,974-0,1213,05012,9742.24429.246-
ONVIA.COM4,321-0,674,5014,3216192.765-
OPEN TEXT57,530-0,4758,46057,320259.74114.964.198-
OPEXA THERAP0,810-1,830,8400,790102.44484.547-
OPHTHOTECH40,8100,5741,27040,255205.4038.411.560-
OPLINK COMCN24,140-0,2124,19024,1201.592.47438.470.509-
OPTIBASE7,2000,00--24--
OPTICAL CABL4,500-1,324,5504,5003.28214.884-
OPTIMUMBANK1,16010,481,1601,0707.1007.967-
OPUS BANK CO26,860-0,2227,34526,48046.8421.263.413-
ORAMED PHARM6,410-3,906,7706,30033.510217.774-
ORASURE TECH8,8101,158,9008,610401.2883.513.356-
ORBCOMM INC6,3801,276,4116,265492.1053.135.742-
ORBIT INTERN2,4502,512,4802,320117.136277.975-
ORBOTECH LTD14,520-0,3414,79014,500118.7271.731.775-
OREXIGEN THE5,8802,086,0405,7704.637.55627.484.939-
ORIGIN AGRI.1,620-1,221,7001,62022.02136.184-
ORITANI FIN.14,460-0,6214,70014,390162.5712.365.034-
ORRSTOWN FIN16,860-0,1216,87016,7102.62944.150-
ORTHOFIX28,150-0,6428,50027,930258.2717.283.268-
OSI SYSTEMS69,5300,3570,35069,290127.5358.903.205-
OSIRIS THERA13,1200,4613,29013,00065.578862.553-
OSSEN INNOVA0,9033,760,9190,8807.2096.463-
OTELCO INC5,170-1,335,2505,06011.66960.723-
OTONOMY INC23,3404,3823,87022,22069.7611.599.703-
OTTER TAIL29,2000,2729,83029,00063.3761.857.556-
OUTERWALL63,560-0,7064,84063,390272.26317.476.344-
OVASCIENCE24,3500,7424,85024,15047.5931.164.476-
OVERLAND STO3,90011,433,9603,480162.504600.533-
OVERSTOCK.CO24,9700,8125,66024,700241.4676.036.723-
OXBRIDGE RE6,9702,656,9806,7516.70045.557-
OXBRIDGE RE1,950-13,412,3001,95013.89728.850-
OXFORD IMMU.12,150-2,8012,60012,11025.967319.243-
OXFORD LANE24,2010,3424,28124,2011.25030.341-
OXFORD LANE24,950-0,2024,96024,800339.8658.459.953-
OXFORD LANE16,390-0,3016,50016,32062.9401.032.461-
OXFORD LANE25,254-0,2225,33025,14042.1991.065.035-
OXIGENE1,790-1,101,8301,750390.276697.540-
P&F INDUSTR.8,1200,258,1208,1002.12417.216-
P.A.M. TRANS45,2201,8746,17042,59057.6422.614.831-
PACCAR INC.66,9800,7467,62066,8302.377.308159.634.568-
PACIF.SUNWR.1,7007,591,7201,580397.263660.092-
PACIFIC BIO.6,8500,447,0056,810454.4463.143.948-
PACIFIC CONT13,520-0,6613,70013,270136.1021.835.294-
PACIFIC ETHA13,920-1,8314,85013,5402.297.54632.265.587-
PACIFIC MERC6,790-2,447,0006,70016.349112.214-
PACIFIC PREM16,050-1,0516,39016,05032.764530.517-
PACIRA PHAR.88,730-3,2593,59088,405544.56149.204.625-
PACWEST BANC45,6400,1146,24045,590493.80322.620.917-
PAIN THERAP1,8007,781,8601,710435.507784.914-
PALMETTO BAN15,4800,6515,59515,25510.075155.389-
PAN AMERICAN10,5000,7710,92010,4003.224.25734.325.762-
PANERA BREAD166,410-0,70168,715166,200417.03069.594.717-
PANGAEA LOGI4,9201,035,0004,8294.63522.927-
PANTRY INC.25,980-0,0426,12025,690162.8504.225.924-
PAPA JOHN'S50,650-1,0751,94050,600232.54611.880.263-
PAPA MURPHYS10,1606,9510,2209,630344.5623.464.398-
PARAGON SHIP3,5302,023,6003,35071.991251.198-
PARAGON SHIP17,520-2,9418,19017,5208.000143.471-
PARATEK PHAR19,7000,3120,00019,41012.087237.710-
PAREXEL INTL57,3001,0257,92056,820979.14956.243.101-
PARK CITY GR8,9600,009,1408,92030.326273.134-
PARK STERLIN7,100-0,707,2407,090105.482752.371-
PARK-OHIO HL56,740-0,5157,98056,26016.052917.752-
PARKE BANCOR11,2501,4411,28711,2403.45038.824-
PARKERVISION1,0700,941,1001,030374.159400.088-
PARNELL PHAR4,490-2,394,7004,12014.88464.879-
PARTNER COMM5,860-0,176,0705,82049.329290.878-
PATHFINDER9,6800,319,6809,66012.287118.788-
PATRICK IND.43,690-1,4945,38743,12054.9402.416.008-
PATRIOT NATL1,7802,291,8001,7803.2805.843-
PATRIOT TRAN37,0601,7937,53035,96016.994629.221-
PATTERN ENER25,870-0,3926,49025,740460.74411.977.823-
PATTERS.COS46,610-0,3447,22046,4901.708.71279.808.640-
PATTERS.UTI21,6401,6922,53021,3954.800.093104.679.948-
PAYCHEX INC47,320-0,0247,60047,2152.772.034131.343.683-
PAYLOCITY HO30,0306,2330,41028,500269.2348.004.407-
PC CONNECTIO22,760-0,7423,35022,67032.334743.953-
PC-TEL8,250-0,248,3308,0506.10550.221-
PCM INC9,5900,849,7709,44011.168106.541-
PDC ENERGY42,7403,3942,95041,710844.53035.754.359-
PDF SOLUTION13,390-0,6713,74013,370120.5201.633.287-
PDI INC.1,7601,731,8101,70031.00154.478-
PDL BIOPHARM7,8600,137,9607,8301.460.27311.520.969-
PEAK RESORTS8,510-5,449,1908,2604.342.87238.257.228-
PEAPACK-GLAD17,670-0,0618,00017,566226.1524.003.546-
PEERLESS SYS4,620-0,224,6404,4907.09532.748-
PEGASYSTEMS21,0900,3321,48020,960403.5428.586.929-
PENDRELL COR1,430-0,691,4701,420366.451529.265-
PENFORD CORP18,8900,3218,99018,8109.868186.057-
PENN NAT.GAM13,9100,5114,13013,7701.223.68617.061.486-
PENNANTPARK14,120-0,4914,30014,00081.0181.146.688-
PENNANTPARK10,8500,0010,92010,800299.8393.259.999-
PENNS WOODS45,2800,8245,59044,51016.793757.093-
PEOPLEPC21,020-1,4121,35021,0006.639140.313-
PEOPLES BANC24,5500,4125,28024,40534.057842.825-
PEOPLES FINL12,9000,3912,90112,8506027.758-
PEOPLES FINL47,9701,4248,50047,5004.890235.143-
PEOPLES N.CA18,4990,8118,49918,4902.26541.895-
PEOPLE'S BAN14,790-0,2414,96014,7103.528.42152.278.496-
PERCEPTRON10,080-0,9810,20010,00014.538146.210-
PEREGRINE PH23,070-0,3523,15023,07047911.070-
PEREGRINE PH1,4301,421,4501,410541.229772.333-
PEREGRINE S.12,450-0,0812,47012,420385.3574.793.455-
PERFECTO WOR19,2800,0519,60019,020230.4574.440.768-
PERFICIENT17,0201,7317,10016,830143.6202.442.100-
PERFORMANT6,990-0,147,0506,930208.1361.457.638-
PERFUMANIA6,1001,506,1216,1002.45114.971-
PERICOM SEMI12,340-3,1412,98012,270220.2812.774.989-
PERION NETW.5,620-1,925,9105,600104.439595.991-
PERMA-FIX4,4500,914,6504,41062.861281.642-
PERNIX THRPT10,360-2,1710,81010,350273.7802.880.795-
PETMED EXPRE13,530-0,4413,75013,460118.8111.617.397-
PETSMART INC78,7000,7379,00078,1401.518.710119.298.619-
PFSWEB INC10,820-1,5511,02010,81035.119383.945-
PGT INC.9,280-0,549,5909,190296.8592.780.767-
PHARMACYCLIC140,3301,31142,900139,140917.539129.135.081-
PHI43,4401,3144,57043,15021.043925.788-
PHI INC42,5003,5142,60042,5002008.510-
PHOTOMEDEX2,290-12,602,5902,270559.1831.329.793-
PHOTRONICS8,730-1,479,0108,720114.1401.007.159-
PICO HOLDING18,620-1,4319,61518,580116.8832.197.680-
PILGRIMS PR.31,450-0,7932,19031,1202.481.65078.724.638-
PINGTAN MARI1,12310,121,1501,030140.624157.372-
PINNACLE FIN37,480-1,7638,66037,380133.2815.057.574-
PIONEER PWR.9,1900,00--34--
PIXELWORKS4,9100,824,9804,873239.9341.176.372-
PIZZA INN6,8601,266,8806,68048.070326.659-
PLANAR SYSTE7,290-5,087,8007,250748.9765.648.177-
PLANET PAYMN1,6000,631,6301,560164.768263.365-
PLEXUS CORP39,4900,2840,27039,373106.6504.245.160-
PLUG POWER3,930-0,254,0403,9003.062.77912.132.586-
PLUMAS BANC.8,0500,008,0508,0502181.754-
PLURISTEM2,590-0,382,6752,58086.749227.976-
PMC - SIERRA7,7601,447,7807,680880.6016.820.783-
PMFGINC6,520-2,406,6906,38053.706348.417-
POAGE BANKSH15,0000,1315,00014,7705908.825-
POINT.3600,2603,540,2600,2513.250840-
POINTER LOCA8,2903,758,3108,02715.060123.234-
POINTS INTL13,7300,1513,85013,70013.283182.670-
POKERTEK1,3500,001,3501,3402.0212.726-
POLONIA BANC10,2002,0010,20010,1501.01410.337-
POLYCOM INC13,190-0,5713,39013,149675.1498.933.774-
POOL CORPOR58,440-0,4959,46058,310127.6467.490.739-
POPE RES DEL65,500-0,1765,80065,2002.791182.769-
POPEYES LOUI52,4400,0053,16051,980165.1628.673.664-
POPULAR CAP.23,3101,5723,31022,9501.62337.596-
POPULAR INC21,000-0,2421,00021,0001.00021.000-
POPULAR INC32,2100,2532,49232,070675.57221.762.538-
PORTER BANC.0,647-0,510,6500,64032.19220.879-
PORTF.RECOV.58,2101,9658,65057,540536.49131.308.273-
PORTLA PHARM27,3500,6327,63727,000166.9434.562.618-
POSTROCK ENR0,7253,560,7500,68014.97410.490-
POTBELLY12,900-0,8513,25012,830351.5114.567.815-
POTLATCH COR41,6900,4641,89041,540218.7919.122.009-
POW.DB.OPT.Y24,9501,6325,00024,7908.315207.055-
POWELL INDUS43,680-0,1644,57043,34037.4691.650.543-
POWER INTEG.50,310-0,0251,35049,950168.0648.488.895-
POWER SOLUTI70,6200,4773,72070,17055.3803.967.888-
POWERSHARES25,0900,00--110--
POWERSHARES25,4640,8125,50025,4641.13328.886-
POWERSHARES24,6750,2124,67824,6407.312180.269-
POZEN INC8,860-0,789,0488,800241.2342.157.934-
PRA HEALTH S21,5204,1121,69020,400142.5263.011.132-
PRANA BIOTEC1,680-2,331,7601,670112.000190.545-
PREFERRED BK25,8100,9826,25025,75043.6011.132.893-
PREFOR. LINE48,6200,6249,21047,9714.029195.601-
PREMIER A33,300-0,9834,23033,080187.2786.255.871-
PREMIER EXH.0,730-5,480,8100,71075.59357.170-
PREMIER FINA15,400-1,3515,60015,2508.601133.101-
PRGX GLOBAL5,210-1,335,3805,18054.584286.205-
PRICELINE GR1.151,460-0,211.166,9101.149,430787.806911.068.726-
PRICESMART94,030-0,2395,61093,57080.4747.605.613-
PRIMA BIOMED0,932-2,880,9700,9313.8843.626-
PRIME ENERGY66,0000,00--145--
PRIMO WATER4,2530,554,2704,18022.81596.484-
PRIVATE BANC31,190-0,6431,89031,100292.8049.184.792-
PRIVATEBANCO26,7500,8726,75026,4609.521253.655-
PRO-DEX INC.2,3050,252,3802,3002.8816.643-
PROCERA NET.6,7401,206,7906,630360.3922.422.446-
PROF.DIV.NET5,0206,585,0204,7111.6007.728-
PROFIRE ENER3,4601,763,5003,360378.2331.304.979-
PROGENICS6,7705,457,0486,5001.773.61812.109.908-
PROGRESS SOF25,700-0,6226,28025,690278.3287.198.313-
PROOFPOINT42,2400,1743,55041,900319.10213.608.296-
PROPHASE LAB1,380-1,431,4501,38025.90636.853-
PROSENSA HOL11,440-0,6111,91011,400107.7011.243.440-
PROSPECT ENG9,600-0,629,7109,5903.601.39334.714.547-
PROTHENA COR22,060-0,9022,70021,950140.6253.131.029-
PROVIDENCE A19,040-1,9619,89919,0401.96138.184-
PROVIDENCE S36,220-0,1437,35536,100119.9374.384.836-
PROVIDENT FH14,760-1,8015,38014,51032.149479.820-
PRUDENTIAL B12,150-0,2512,20012,15014.867181.160-
PSB HOLDINGS7,5203,017,5207,2704.14130.444-
PSIVIDA LTD3,9000,003,9403,820161.981631.191-
PSYCHEMEDICS14,849-0,7415,00014,6405.16776.618-
PTC THERAPEU39,7700,8440,25038,970187.8217.466.636-
PTC, INC.38,3501,6338,43038,070487.13618.649.904-
PULASKI FINL11,580-0,3511,74011,5806.44975.158-
PURECYCLE5,4501,685,5305,36024.189131.672-
QAD INC19,7200,3620,02019,6007.321145.123-
QAD INC17,0000,00--70--
QC HOLDINGS1,760-5,381,8561,73023.42641.913-
QCR HOLDINGS17,9320,9717,93217,81015.182271.129-
QIAGEN NV23,530-0,8423,81523,500640.26115.136.282-
QIWI PLC29,3602,4829,64028,990177.5975.202.100-
QKL STORES2,4000,00--1--
QLIK TECHNO.30,1101,1130,70030,0051.464.47544.308.423-
QLOGIC CORP11,540-0,1711,71011,470351.0754.068.046-
QLT INC3,9901,274,0003,94023.84694.909-
QUALCOMM INC71,4701,0771,82070,69015.146.2481.078.758.192-
QUALITY DRTS12,2500,4112,50012,100243.6002.985.415-
QUALITY SYST14,4200,9814,67014,140311.6224.501.816-
QUALSTAR COR1,2131,101,2401,20014.70017.958-
QUALYS INC33,300-0,6634,33033,140165.1275.557.233-
QUANTUM F S3,470-3,343,6003,405125.127435.742-
QUARTET MERG9,170-2,459,7109,14011.400105.788-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUEST RESOUR1,440-3,361,4901,430105.092154.317-
QUICKLOGIC3,200-0,313,2803,190260.313837.739-
QUIDEL CORP27,8301,2728,58027,070289.2458.092.525-
QUINSTREET4,5102,044,5904,380474.8142.129.065-
QUMU CORP14,420-1,7014,80014,4205.60582.056-
QUNAR CAYMAN26,4201,4226,50026,110386.36710.151.561-
QUOTIENT LTD3,700-7,504,1403,7002.5359.629-
QUOTIENT LTD13,130-1,1314,44013,00014.941202.151-
RADA ELECTR.2,6403,942,7102,500417.9231.096.253-
RADCOM LTD.11,1304,5111,25010,610119.5101.320.884-
RADIO ONE A1,8507,561,8901,8402.2364.141-
RADIO ONE D1,8502,211,9301,759125.948230.598-
RADISYS CORP2,420-0,412,4502,42011.67028.452-
RADIUS BANCO-------
RADIUS HEALT22,220-4,0623,60021,710237.6405.318.406-
RADNET8,010-1,968,3207,910375.8363.034.687-
RADWARE LTD20,150-2,6620,95020,110277.3725.653.174-
RAMBUS INC11,5550,0411,78011,410408.0804.726.341-
RAND CAPITAL3,380-3,433,5003,31011.03037.624-
RAND LOGISTI4,330-5,254,9504,32031.913143.732-
RANDGOLD RES69,3000,7770,72068,4801.051.27173.273.483-
RAPTOR PHAR.9,9500,1010,1209,750381.0373.781.411-
RAVEN INDS22,9000,0423,28022,780214.3564.925.536-
RBC BEARINGS63,5801,2164,52062,980192.09312.275.914-
RCI HOSPITAL9,700-3,9610,0909,660137.8091.379.027-
RCM TECHNOLO8,050-0,498,2008,0108.89872.192-
REACHLOCAL3,390-1,173,5003,350101.116345.705-
READING I.B.12,3634,4212,36312,3631001.236-
READING INTL11,920-0,8312,12011,81046.726558.548-
REALNETWORKS6,9302,976,9706,75082.165566.544-
REALPAGE INC21,080-2,0421,89021,060144.8313.099.673-
RECEPTOS INC119,1900,78121,879118,230736.62388.006.927-
RECON CAP NA23,810-1,2024,28023,81034.135818.048-
RECON CAPITA26,4901,1126,54026,4561.01526.896-
RECON TECHN.3,400-3,683,5503,40017.56560.184-
RECRO PHARMA2,680-1,472,7102,6802.8047.550-
RED ROBIN66,490-0,7567,77066,340132.7098.873.388-
REDHILL BIOP8,6605,179,4808,50026.370236.349-
REDIFF.COM2,0000,502,0301,98027.15654.073-
REGADO BIOSC0,852-0,680,8700,83096.91782.166-
REGENERON PH405,250-0,18416,000403,290890.661364.269.928-
REGULUS THE.16,2303,4416,27015,500683.10110.861.647-
REIS INC24,000-1,4024,63023,83017.808429.183-
RELIV INTL1,2401,641,3001,2406.2987.897-
RELYPSAINC23,7103,4024,30022,900559.70313.306.211-
REMARK MEDIA5,0180,975,0804,90018.13689.691-
REMY INTL17,600-0,4518,00017,52029.036513.884-
RENASANT CRP28,670-1,0429,34028,58047.0601.360.029-
RENEWABLE E.10,600-1,4010,97010,260937.0509.910.990-
RENT-A-CENTE32,7201,6833,12032,440602.58719.762.021-
RENTECH INC1,370-2,141,4501,3303.656.3875.074.699-
RENTRAK CORP80,430-1,4582,99080,130198.06216.113.670-
REP. AIRWAYS12,420-1,0412,91012,370373.6874.685.175-
REP.BANCOR.A22,910-1,1223,60022,82013.781319.738-
REPLIGEN COR22,8900,0923,57022,770222.1355.137.205-
REPROS THERA8,790-2,129,1808,770699.5376.233.084-
REPROS THERA8,2500,00--130--
REPUB.FIRST3,9001,563,9203,87926.411102.841-
RESEARCH FRO4,870-0,414,9404,81041.002200.397-
RESONANT INC8,8804,479,0008,200100.473866.971-
RESOURCE AME8,880-3,489,4908,82089.849813.349-
RESOURCESCON14,780-0,4715,10014,760127.6351.908.232-
RESPONSE GE.0,5505,770,5500,50097.12250.804-
RETAIL OPPOR16,200-0,0616,51016,180265.5074.323.834-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT14,470-0,0714,72014,350834.75512.097.185-
RETROPHIN8,240-5,729,1308,140657.1325.519.843-
REV.LIGH.TEC1,470-2,001,5301,450206.656305.127-
REVANCE THER16,4602,2416,59016,05099.5711.633.810-
REX ENERGY8,3703,598,7308,2102.338.24219.773.811-
RF INDUSTR.4,4401,144,4534,41010.29945.654-
RF MICRO DEV14,2400,0714,59014,15510.727.715153.728.155-
RGC RESOURCE21,7803,4721,90021,2502.73959.463-
RGS ENERGY0,810-7,950,8900,800324.021273.117-
RHAPSODY ACQ27,0900,4827,77026,790210.6055.746.441-
RICEBRAN TEC4,2200,004,3404,11037.316158.529-
RICHARDSON E10,020-1,1810,1909,93017.822178.954-
RIGEL PHARMA2,0701,472,1001,980353.266722.534-
RIGHTSIDE GR8,370-1,658,7308,29579.709677.662-
RIGNET44,9001,1546,09044,830114.3215.198.495-
RIT TECH.LTD1,170-1,681,2101,13011.92114.147-
RIVER VALLEY20,900-2,6121,28020,9004.66098.405-
RIVERBED TEC20,385-0,6620,89020,3401.365.91428.102.451-
RIVERVIEW BA4,1401,974,1404,07360.082246.390-
RLJ ENTERTA.3,5004,483,5002,9309.87731.837-
RMG NETWORKS1,250-4,581,3701,130176.849232.167-
ROBO-STOX GL26,3000,3426,49026,29027.597727.989-
ROCK CREEK P0,158-1,060,1600,1501.618.981252.399-
ROCKET FUEL17,4102,3517,50016,930692.38811.954.355-
ROCKWELL MED9,0101,129,1508,880917.1928.276.557-
ROCKY BRANDS14,640-0,2714,70014,54010.753157.451-
ROCKY MTN CH12,6701,0412,68012,5603.21440.573-
ROFIN-SINAR26,860-0,5227,38026,760138.6273.750.248-
ROI ACQUISIT10,020-0,8910,02010,0201001.002-
ROI ACQUISIT9,6500,00--100--
ROKA BIOSCIE3,950-1,254,0803,890114.664455.571-
ROSETTA GENO2,5306,302,6702,330136.927333.184-
ROSETTA RSCS37,8703,5438,67037,1801.307.19049.570.213-
ROSS STORES89,3007,3289,56087,6706.297.148559.640.766-
ROVI CORP.22,2000,0722,59022,080422.7539.425.235-
ROYAL BANCSH1,8000,561,8011,7801.8183.259-
ROYAL GOLD70,460-0,1672,81069,570781.23455.145.979-
ROYALE ENERG2,500-1,572,5602,49043.071108.521-
ROYCE FOCUS7,6900,267,7807,67026.484204.085-
RPX CORP13,250-0,4513,40013,200420.1915.591.061-
RR DONNELLEY16,6600,3016,88016,6201.057.51617.663.689-
RRSAT GLOBAL7,8200,547,8807,6906.90954.007-
RTI SURGICAL4,870-1,025,0204,860111.164545.859-
RUBICON TECH5,1103,235,1504,900578.6262.927.153-
RUSH ENTERPR30,8400,7531,42030,83022.678703.811-
RUSH ENTRS.A35,7801,0436,46035,650162.2005.838.486-
RUTH'S HOSP.12,830-0,7013,05012,800180.0042.320.053-
RUTHIGENINC4,010-3,144,1303,91015.12260.612-
RXI PHARMACE1,8501,651,8801,81198.204181.706-
RYANAIR ADR61,730-0,9561,94061,400354.05921.810.671-
S & T BANCOR27,420-0,4728,01027,35063.4211.757.237-
S&W SEED3,7000,543,8103,61059.677220.763-
S&W SEED COM0,1500,000,1500,1501.400210-
S1 BIOPHARMA-------
SABRA HEALTH27,9400,4028,10027,840424.72411.886.325-
SABRA HEALTH25,850-0,4326,99925,8504.915127.758-
SABRE CORP18,5600,0018,66018,440444.4728.267.845-
SAEXPLORATI.3,9500,264,1203,94717.70071.307-
SAFETY INSUR60,490-0,5461,43060,36029.3651.787.814-
SAGE THERAPE37,2800,5137,83036,12057.8572.138.128-
SAGENT PHARM27,360-3,9729,21027,200339.7179.380.503-
SAIA53,5700,1154,51053,430180.6849.757.387-
SAJAN CMN ST6,1500,826,2405,9004.75029.297-
SALEM COMMUN7,750-3,258,1507,64042.706336.335-
SALISBURY BN28,3904,9528,40028,39042912.180-
SALIX PHARMA102,9002,46103,620100,0203.241.139332.137.339-
SANDERS.FARM85,760-2,4889,71085,620511.46544.180.090-
SANDISK CORP100,8301,34101,59099,6003.597.581362.802.013-
SANDY SPRING24,080-0,5824,72023,91339.145949.818-
SANFILIPPO38,870-0,4139,68038,64027.1401.059.442-
SANGAMO BIO.11,6701,2112,00011,590525.1326.161.321-
SANMINA CORP24,6500,2825,12024,580585.03014.512.780-
SANOFI-RIGHT0,875-0,570,8890,850919.792801.322-
SAPIENS INT.7,5600,407,6707,54029.122220.942-
SAPIENT CORP24,6600,0024,71024,660996.59824.589.660-
SAREPTA15,730-0,3216,22515,660945.01215.023.706-
SB FINANCIAL9,5793,119,7009,29011.313107.733-
SBA COMMUNIC117,3701,06117,600115,880740.20586.688.368-
SCANSOURCE38,3500,6038,84438,07088.7173.413.501-
SCHMITT INDU3,0401,673,1002,9604.61113.967-
SCHNITZER ST23,6701,3724,14023,520177.5514.214.670-
SCHOLASTIC C35,130-0,2335,74034,93059.2422.086.686-
SCHULMAN A38,5000,6839,35538,020127.3914.932.159-
SCICLONE PHA8,630-0,588,8008,540529.6094.586.202-
SCIENTIFIC G13,7503,5414,10013,4202.167.19629.978.605-
SCIQUEST14,910-0,0715,15014,830141.0402.110.494-
SCYNEXIS INC10,0003,7310,1009,45017.951180.400-
SEACHANGE6,600-1,796,8106,57086.605578.625-
SEACOAST BKG12,820-1,6113,19012,800114.9391.491.793-
SEAGATE TECH64,940-0,9266,52064,7404.190.785273.182.187-
SEANERGY1,305-0,401,3101,2802.4403.173-
SEARS CANADA0,0100,00--14--
SEARS CANADA9,520-0,219,6009,490119.3291.134.997-
SEARS HLDGS18,0504,5218,05017,00029.729521.289-
SEARS HLDGS190,0007,65201,000167,75562.12811.653.833-
SEARS HOLDIN0,018-28,000,0300,0143.464.74570.680-
SEARS HOLDIN36,310-0,3837,35035,835831.44630.275.443-
SEARS HOMETO14,010-3,0414,65013,95057.244813.855-
SEATTLE GEN36,8500,6837,80036,4201.037.45138.307.774-
SECOND SIGHT21,140-10,4223,75019,7801.349.87429.060.762-
SECURITY NAT5,1600,195,1705,0801.6128.270-
SEI INVESTME38,9500,3339,21038,950498.84619.471.356-
SEL.COMFORT26,190-1,3926,97026,140479.47112.656.356-
SELECT BANCO6,9900,877,0006,75013.43893.789-
SELECTICA IN5,2100,005,2105,210104541-
SELECTIVE IN26,470-0,1926,85026,330124.4063.311.190-
SEMILEDS COR0,4794,130,4830,44079.45437.263-
SEMLER SCIEN2,5704,902,8502,5702.0995.688-
SEMTECH CORP24,8551,6624,99024,3701.123.44227.868.663-
SENECA FDS.A26,7900,4927,34026,79016.423442.959-
SENECA FDS.B30,5000,00--18--
SENOMYX INC5,330-1,115,5205,300474.1102.564.982-
SEQUENOM INC2,9001,402,9872,8301.977.2245.802.756-
SEQUENTIAL B12,390-1,5112,81012,120129.8681.614.272-
SERVICESOUR.4,0600,254,2704,040478.6901.973.303-
SERVISFIRST31,3601,1631,60030,29036.4841.137.779-
SEVCON INC7,7504,037,7897,4601.90114.718-
SEVERN BANC.4,6201,324,6204,5503.83617.613-
SFX ENTERTA.4,1201,234,3004,060938.5293.898.180-
SGOCO GROUP1,5100,661,5701,49094.876145.160-
SHANDA GAMES6,5600,156,5856,510110.757726.610-
SHARPS COMPL4,3200,934,3704,28043.563188.466-
SHENADOAH TE30,350-0,3030,96029,97062.3171.907.299-
SHILOH INDUS16,410-0,9116,91016,40016.179268.551-
SHIRE PLC210,090-0,54210,797208,190515.919108.203.795-
SHOE CARNIV.19,220-0,1019,58519,13036.817710.453-
SHORE BANCSH9,4200,329,4409,3504.12638.623-
SHORETEL INC7,660-0,657,8007,550308.9512.372.929-
SHUTTERFLY42,4301,0042,78042,090410.72517.465.710-
SI FINANCIAL11,300-0,8811,37011,3004.76654.048-
SIEBERT FINL2,3001,322,4002,3004.1619.774-
SIENTRA, INC17,6401,7317,87017,138133.7722.340.046-
SIERRA BANCO16,5100,9816,74016,46015.343255.052-
SIERRA WIREL36,620-3,9338,84936,320919.16034.145.691-
SIGA TECH1,6601,221,7401,64057.99196.636-
SIGMA DESIGN4,6706,624,7204,370370.5251.708.564-
SIGMA-ALDR.135,800-0,13136,390135,3302.001.261271.854.296-
SIGMATRON IN7,3600,417,4097,3209.39668.923-
SIGNAL GENET3,000-8,373,1103,0002.3007.064-
SIGNATURE BK120,310-1,75123,980119,840271.08932.820.772-
SIGY TECHNO.1,570-2,481,5901,510260.600406.119-
SILGAN HLDS.49,5700,1050,03049,060149.7227.421.779-
SILICOM LTD.35,3202,0836,00034,70044.2811.576.766-
SILICON GRPH9,270-3,249,7409,210233.6262.181.926-
SILICON IMG5,6002,005,6905,400725.7924.040.846-
SILICON LABS45,1400,3645,87644,960216.5109.812.579-
SILICON MOTI23,6000,6424,18023,460403.4419.580.876-
SILICONWARE7,5100,677,5607,470415.9253.125.094-
SILVER EAGLE10,3500,00--8--
SILVER EAGLE9,7900,00--20--
SILVER STAND5,8300,346,1305,7103.694.69721.822.727-
SILVERCREST14,410-2,3114,93014,29016.027232.532-
SIMMONS FIRS40,400-0,1040,90040,21039.9401.618.892-
SIMPLI.BANC.16,4501,3616,69016,230278.3054.619.723-
SIMULATIONS6,250-2,506,3806,2503.59722.652-
SINA.COM38,3101,5638,78038,050886.71934.098.513-
SINCLAIR A28,5003,1128,64027,6901.015.52028.816.598-
SINO MERCURY0,3500,000,3500,35013.0004.550-
SINO MERCURY9,950-0,999,9509,950100995-
SINO MERCURY10,1401,9110,14010,0451.00010.064-
SINO-GLOBAL1,9504,282,0701,870303.761592.941-
SINOCOKING2,830-3,413,0302,760308.538881.585-
SINOVAC BIOT5,0500,805,0604,96096.678486.077-
SIRIUS XM HL3,540-0,143,5803,53018.787.23566.604.505-
SIRONA DENTA84,2400,3987,16082,5401.062.57990.356.511-
SIZMEK INC.6,0500,006,1606,020141.196860.335-
SKULLCANDY9,0101,469,0508,820316.8072.836.278-
SKY SOLAR HO10,9006,3411,50010,30082.535898.476-
SKY-MOBI LTD5,580-2,115,8905,560240.2391.367.248-
SKYPEOPLE FR1,050-0,941,1201,05049.26052.767-
SKYSTAR BIO.4,220-4,314,4504,15044.130185.319-
SKYWEST INC11,610-2,1112,00011,560356.3874.187.725-
SKYWORKS64,360-0,4665,35064,0503.148.023203.395.654-
SLM CORP PFD48,6500,0848,98548,6001.32664.534-
SLM CORP.9,590-0,109,7909,5502.824.82727.185.005-
SLM CORP.B69,7500,2970,00069,75027719.355-
SLM CORPORA.24,629-0,3324,74024,62035.551878.291-
SLM CORPORAT24,4910,3324,52024,3402.48160.697-
SLM CORPORAT21,820-0,3721,95921,72019.228419.006-
SMART TECHNO1,2800,791,3001,250103.811131.559-
SMARTPROS1,490-5,631,5101,4907511.122-
SMITH MICRO0,9628,690,9900,885205.036188.346-
SMITH&WESSON9,540-5,7310,1509,5102.469.56423.916.492-
SMTC CORP1,7603,531,7601,7101.0161.756-
SMTP6,3100,166,4006,10016.655105.118-
SNYDERS-LAN.29,7100,1730,03029,65077.3622.308.706-
SODASTREAM23,100-0,4323,60023,010553.58312.858.349-
SOHU.COM INC49,0201,5749,50048,500175.0708.598.948-
SOLAR CAPIT.18,470-0,2218,69018,450110.6892.049.517-
SOLAR SENIOR15,250-0,2615,59015,12037.973579.456-
SOLARCITY55,0502,6556,94054,8203.199.300177.934.828-
SOLAZYME INC2,760-5,153,0102,6703.360.9309.414.973-
SONIC CORP25,300-0,3225,66025,250638.58616.248.565-
SONIC FOUND.8,6500,708,6508,4001.29010.983-
SONUS NETWOR3,560-0,563,6903,5601.540.9765.574.942-
SOPHIRIS BIO2,160-7,692,2602,04062.618135.686-
SORL AUTO P.4,0503,854,0503,81034.648135.626-
SORRENTO THE3,8902,103,9503,81048.148186.944-
SOTHERLY HOT7,6600,527,8107,60015.394117.888-
SOTHERLY HOT26,130-0,2726,30026,13057515.073-
SOUND FINAN.18,7500,00--56--
SOUTH NATL11,7502,9811,82311,5107.57488.654-
SOUTH STATE62,0000,3162,53061,500108.7216.743.333-
SOUTH.BNC.IN32,200-1,6233,18032,18050.7681.656.229-
SOUTH.FIRST16,160-0,9216,25016,1601.10717.934-
SOUTH.MISSOU38,0000,00--14--
SOUTHCOAST7,0001,227,0006,7314.20028.936-
SOUTHW BANC17,070-1,4417,50017,02033.736582.732-
SP BANCORP29,100-0,1029,15029,10024.699718.844-
SP PLUS CORP21,290-0,3721,70021,17043.878936.729-
SPAN AMER19,1900,7919,19018,8502.81053.451-
SPANISH BROA3,310-4,063,4503,2905.23217.448-
SPAR GROUP1,6003,901,6701,57016.40426.369-
SPARK ENERGY15,780-1,9916,27015,60020.630326.145-
SPARTAN MTRS5,170-3,365,4105,15038.181202.141-
SPARTANNASH23,2500,3023,50023,130107.4722.506.644-
SPECTRANETIC31,8101,4032,16531,420301.4379.598.929-
SPECTRUM PHA7,250-0,827,4407,210373.7132.722.760-
SPEED COMMER2,790-0,712,8602,75065.460183.085-
SPHERE 3D8,1802,518,3707,79056.653460.747-
SPHERIX INC.1,480-2,631,5871,4401.098.2591.655.954-
SPIRIT AIRLI74,770-0,3776,13474,430749.24756.273.694-
SPLUNK INC66,9303,0672,25066,7506.509.492448.765.680-
SPOK HLDGS I16,1700,1216,65016,09048.001786.323-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORT CHALET1,1900,011,1901,190495589-
SPORTSMANS W7,020-0,997,2366,910122.102867.351-
SPROUTS FARM32,0502,0732,21031,5001.727.74755.285.485-
SPS COMMERCE57,920-1,1359,69257,73041.4002.418.451-
SS&C TECHNOL50,6801,4051,39050,220312.61915.873.542-
STAAR SURGIC9,1503,399,2708,670269.9542.454.529-
STAMPS.COM45,9500,4646,44045,32075.3703.463.085-
STANLEY FURN2,850-2,062,9602,85013.40038.925-
STAPLES INC14,0501,0114,13013,95011.130.090155.990.437-
STAR BULK8,160-1,578,6008,000416.9013.399.785-
STAR BULK CA24,500-0,8124,80024,26016.330399.740-
STARBUCKS79,7601,9979,92078,7707.013.859558.163.600-
STARZ37,2000,00--80--
STARZ A32,2001,0032,31031,760370.27011.893.886-
STARZ B30,3800,00--1--
STATE AUTO20,040-1,1320,54020,00038.367777.599-
STATE BANK F18,940-0,9419,31018,830174.2773.314.452-
STATE INVEST16,7500,1216,75016,6792404.011-
STATE NATION11,250-2,1711,50011,23515.075170.718-
STEALTHGAS7,560-0,267,8327,360223.9581.690.278-
STEEL DYNAM.22,9701,5523,25022,8002.774.84063.786.357-
STEIN MART14,0700,2114,20014,01053.517754.017-
STEINER LEIS43,330-0,6644,24043,17581.6653.568.923-
STEMCELLS1,160-1,691,2101,160505.221594.291-
STEMLINE THE14,000-0,5014,31013,72057.360803.280-
STEREOTAXIS1,8002,271,8501,77036.85366.210-
STERICYLCE126,9800,17128,240126,110578.43173.495.732-
STERLING CON6,600-0,906,7806,280124.585808.581-
STEV. MADDEN33,240-0,3933,85032,980444.05014.830.071-
STEWARDSHIP4,850-3,004,9804,8504001.965-
STOCK BUILD.16,090-0,1216,40016,06037.324606.750-
STOCK YARDS31,350-0,8931,99031,25022.814720.326-
STONECASTLE23,0000,4423,04022,50038.036865.543-
STONEGATE BK27,6200,0728,10027,31011.593321.958-
STRATASYS102,4200,46103,500101,720813.93483.481.303-
STRATTEC SEC107,3701,52110,000106,34021.8602.350.855-
STRATUS PROP14,0002,1914,00013,68010.535145.368-
STRAYER EDUC75,690-0,4977,92075,480116.9668.979.912-
STREAMLINE H4,000-2,444,1704,00024.59299.462-
STUDENT TRAN6,4200,636,4206,37069.160442.043-
SUCAMPO PHAR11,680-0,2611,98011,600348.8464.118.336-
SUFFOLK BANC21,300-0,7021,69021,22015.073325.257-
SUMMER INFAN2,8000,002,8202,73050.870141.388-
SUMMIT FINAN11,360-3,7311,75011,01044.251497.540-
SUMMIT STATE13,940-0,0713,95013,9302.59336.167-
SUN BANCOR.C18,7500,1119,08018,70031.199586.513-
SUN HYDRAULI40,6901,2241,79040,34043.9461.802.308-
SUNEDISON SE16,530-0,1216,84016,35038.979643.176-
SUNESIS PHAR2,1202,422,2102,0811.684.7273.608.853-
SUNGY MOBILE6,150-0,656,2206,04040.343247.617-
SUNOPTA12,130-1,5412,53012,070142.4711.736.835-
SUNPOWER A29,4101,1029,88029,0501.775.86052.211.171-
SUNSHINE BAN12,010-0,2512,15011,9603.92047.375-
SUNSHINE HEA4,630-1,494,7304,62034.415161.179-
SUPER MICRO33,7501,2034,60033,700316.59010.756.620-
SUPERCOM11,250-0,7911,45011,210154.5841.749.566-
SUPERCONDUCT2,910-0,342,9502,90021.36562.616-
SUPERIOR UNI23,800-0,7924,17023,7733.44882.773-
SUPERNUS PHA8,880-1,119,1008,850431.1703.861.989-
SUPERTEL HO.2,320-9,022,6502,30013.89234.468-
SUPERTEL HOS5,9500,855,9505,9501.0005.950-
SUPERTEL HOS21,48810,1921,48820,0003076.368-
SUPPORT.COM2,070-1,432,1602,070200.924422.603-
SURGICAL CAR30,860-0,0331,37030,640143.1364.407.071-
SURMODICS IN21,2900,1921,65021,23058.1181.244.248-
SUSQUEHANNA13,120-0,5313,25013,0504.386.18157.654.156-
SUSSEX BANCO10,0500,0010,10010,0502.70027.148-
SUTOR TECHN.0,750-2,720,8000,75043.61733.654-
SUTRON CORP5,1201,995,1205,09010.50153.561-
SVB FINANCIA25,7600,4725,76025,7552406.181-
SVB FINL GRO108,080-0,96111,050107,680249.68327.256.220-
SWISHER HYG.2,340-7,512,5802,270117.988283.253-
SYKES ENTERP23,0300,7023,28022,580151.9403.513.612-
SYMANTEC COR25,330-0,2825,65025,2904.490.496114.029.410-
SYNACOR INC1,690-1,741,7401,69016.05927.423-
SYNAGEVA BIO74,7405,1675,56070,640199.11714.684.361-
SYNALLOY CRP15,830-0,8816,05015,6408.157129.538-
SYNAPTICS60,850-0,5162,19059,4501.530.36292.721.113-
SYNCHRONOSS42,880-0,5644,58042,400791.83434.345.245-
SYNERGETICS3,530-1,673,6503,48065.461234.062-
SYNERGY PHAR7,05018,097,1006,0508.18352.545-
SYNERGY PHAR2,880-0,692,9902,820558.0641.604.992-
SYNERON MED.10,210-0,3910,40010,07098.3591.006.733-
SYNOPSYS INC42,4900,8742,79042,270484.59720.617.082-
SYNTA PHARMA3,1802,913,1803,0601.001.6283.136.297-
SYNTEL INC.44,3901,5844,62043,690235.23010.421.982-
SYNTHESIS E.0,945-0,510,9860,93047.65045.215-
SYNUTRA INTL5,5302,795,6405,40020.368112.504-
SYPRIS SOLUT2,660-0,372,7102,60032.79986.363-
SYSOREX GLOB1,2500,001,2801,18061.84676.676-
T.ROWE PRICE82,8501,0083,17082,4801.157.02695.859.951-
T2 BIOSYSTEM16,5908,3616,75015,19045.995751.484-
TAITRON COMP1,0200,281,0201,0001.2151.226-
TAKE-TWO INT26,890-0,1927,46026,6901.181.64831.839.032-
TALMER BANCO13,940-0,2914,12013,850235.2273.278.005-
TANDEM DIABE14,230-1,6615,43414,17097.8931.413.222-
TANDY LEATHE9,370-0,329,4389,2601.17511.021-
TANGOE INC12,9801,4913,17012,800242.7303.156.121-
TARENA INTL12,610-0,1613,16012,560244.3303.133.605-
TARGACEPT2,420-1,632,4902,420167.065410.411-
TASER INTERN19,340-5,9821,01018,8606.346.886123.832.188-
TAT TECHNOL.6,680-0,306,7806,6803.62124.323-
TAYLOR CAPIT25,420-0,5125,54025,4201.00025.496-
TAYLOR DEV.9,5501,069,7209,5209.03486.728-
TCP CAPITAL16,750-4,1216,93016,7504.412.49974.245.590-
TEARLAB CORP2,7606,152,8172,530330.970896.961-
TECH DATA62,4802,0162,81061,450258.15016.126.346-
TECHNE CORPO90,2600,5690,76089,750122.49511.051.204-
TECHNICAL CO4,1277,754,2203,80014.37257.213-
TECHTARGET10,240-0,5810,59010,180105.9451.089.262-
TECNOGLASS10,2801,7810,28010,2604204.313-
TECOGEN INC6,200-2,366,3606,08013.32482.988-
TECUMSEH PRO3,290-0,303,3753,19017.04056.869-
TEKMIRA PHAR16,000-0,6816,30015,970356.9135.746.870-
TELECOMM.SYS2,8900,002,9402,850198.664572.629-
TELENAV6,620-1,346,9306,58050.150334.931-
TELETECH HLD23,760-0,7124,40023,72066.8571.603.678-
TENAX THERAP4,0103,624,1003,831228.893918.272-
TERR.BANCORP20,750-0,0520,97020,67015.473322.431-
TERRAPIN 3 A9,5500,00--5--
TERRAPIN 3 A0,220-4,350,2800,220100.20022.054-
TESARO INC30,7301,3931,13029,960390.40911.915.868-
TESCO CORP16,4901,8516,68016,290162.0422.664.602-
TESLA MOTORS242,780-2,38252,780242,1707.485.0591.839.688.280-
TESSCO TECHN29,160-0,1429,72028,97014.806433.324-
TESSERA TECH33,4500,2133,98033,310443.61014.884.268-
TETRA TECH27,260-0,5127,74027,150315.8918.635.196-
TETRALOGIC4,9804,515,1704,750146.100731.551-
TETRAPHASE22,090-1,3022,65021,650339.7507.518.633-
TEXAS CAPIT.57,160-1,9658,40556,790948.79754.484.572-
TEXAS CAPITA24,8890,1225,00024,7207.871195.503-
TEXAS CAPITA24,500-0,8125,21024,5005.219129.186-
TEXAS INSTRS52,5600,6352,98052,0405.287.315277.778.081-
TEXAS ROADH.31,3600,1931,81031,3101.019.97632.164.433-
TF FINL CORP40,870-2,5740,87040,8701777.233-
TFS FINANCIL15,1500,0015,30015,150238.7303.635.093-
TG THERAPEUT14,7702,5015,00014,240299.3454.383.278-
TGC INDUSTR.3,000-1,323,1002,99016.70250.575-
THE BANC.BK9,130-3,189,5809,100380.9793.530.608-
THE CHEFS'17,0704,5317,14016,480192.1513.214.551-
THE COMM.F.C20,6700,00--70--
THE DIRECTV87,4300,1687,91086,6903.118.059272.074.656-
THE EXONE21,1500,0521,70020,700283.0246.004.580-
THE FRESH MK39,440-0,6839,93037,6601.945.69775.826.730-
THE MICHAELS22,9504,4623,00022,010709.52816.079.465-
THE SHOP HOL8,900-2,849,3508,750381.4223.424.292-
THE STREET2,1800,692,1902,16018.73540.643-
THE9 LTD2,1103,942,1202,04012.64626.242-
THERAVANCE13,9701,5314,48013,680663.5749.256.525-
THERAVANCE B15,900-0,3116,55015,830130.7602.095.952-
THL CREDIT13,170-1,4213,42013,160153.9342.046.921-
THORATEC CRP30,9000,9131,10530,4001.266.10138.862.083-
THRESHOLD PH3,020-2,273,1602,960367.6741.116.920-
THT HEAT1,3208,201,3501,240112.703145.229-
TIBCO SOFTW23,7600,2523,77023,7202.113.14850.178.178-
TICC CAPITAL8,680-0,128,7808,660278.2642.420.423-
TIGERLOGIC0,8989,510,9100,82043.29637.862-
TIMBERLAND B10,560-1,1210,65010,5601.47615.637-
TIPTREE7,5102,187,5507,3604.13230.743-
TITAN MACHIN14,2900,1414,67014,17065.057941.433-
TIVO INC12,9500,4713,11012,9001.400.57818.202.752-
TOBIRA THERA-------
TONIX PHARMA7,1000,577,2507,02038.475272.491-
TOP IMAGE3,380-3,153,5623,30073.619248.736-
TOP SHIPS1,590-1,091,6601,55037.33259.678-
TOR MINERALS8,500-0,878,5008,5001941.648-
TORCHLIGHT1,4507,411,5001,330145.989208.355-
TORNIER BV26,1901,2826,41025,790255.6636.652.044-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO11,9501,4412,18011,8202.363.75028.420.784-
TOWERSTREAM1,550-0,641,5901,52039.84061.911-
TOWN SPORTSE6,350-0,786,4906,30066.303422.694-
TOWNEBANK14,510-0,1414,76014,42044.304645.270-
TRACTOR SUPP75,6800,4976,47075,340645.10848.998.274-
TRADE STREET7,7701,977,7907,66079.803618.042-
TRANS WORLD3,210-1,233,3903,17011.57337.719-
TRANSACT TEC5,4900,185,5805,40024.227132.088-
TRANSCEPT PH1,700-2,301,7901,55063.501109.869-
TRANSGENOMIC2,390-0,422,4202,21033.52177.852-
TRANSGLOBE4,0304,684,0703,890179.076715.408-
TRANSITION T6,3401,126,4106,24016.389102.698-
TRANSMATION9,9701,739,9709,6902.20021.483-
TRAVELZOO12,5800,6412,75012,43055.532697.243-
TREE.COM INC44,5000,0445,00044,200136.8256.105.090-
TREVENA INC5,4604,405,4965,20016.63488.556-
TRICO BANCSH25,180-1,3725,71025,07033.899862.197-
TRIMAS CORP31,680-0,1632,50031,490293.9109.417.170-
TRIMBLE NAVI28,4250,6628,77028,2801.599.90945.528.770-
TRINITY BIOT16,870-1,0017,24516,86071.2771.212.079-
TRIPADVISOR71,310-0,2072,51071,1101.867.845133.808.493-
TRIQUINT SEM23,630-0,2124,19023,5703.362.60580.092.207-
TRISTATE CAP9,950-0,7010,0709,92071.747717.728-
TRIUMPH BANC13,5704,4613,65012,72046.393611.371-
TRIVASCULAR13,9206,2614,44013,36019.675270.816-
TROVAGENE4,8490,605,0004,79554.493264.732-
TROVAGENE, I14,1100,00--3--
TRUECAR INC17,960-0,5018,50017,5001.687.10830.456.011-
TRUETT-HURST3,9902,314,0103,76018.80272.541-
TRUSTCO BK6,900-1,717,1146,900175.4691.225.352-
TRUSTMARK CO23,940-1,3224,77023,920337.0148.133.698-
TSR INC3,4300,293,4303,4203071.051-
TTM TECHNOL6,770-0,886,9506,750231.8051.586.519-
TUCOWS INC17,340-0,4617,47217,22163.4081.101.327-
TUESDAY MORN21,690-3,0822,82021,550476.15110.516.128-
TUNIU CORP A14,520-0,1414,96014,260264.7043.847.287-
TURTLE BEACH4,160-0,364,2704,060132.037549.722-
TW TELECOM42,7802,4242,90041,8801.857.39279.278.319-
TWENTY-FIRST35,2050,4135,55034,95011.036.078389.052.650-
TWENTY-FIRST33,9500,4434,12033,6903.619.953122.941.567-
TWIN DISC22,680-1,2623,46022,49574.9121.719.792-
TWO RIVERS8,3100,368,3108,1501.0248.460-
U S CONCRETE27,9601,5328,92327,890110.1403.110.155-
U.S. ENERGY1,9502,631,9801,930170.144332.580-
U.S. GLOBAL2,980-2,933,0602,80010.67131.773-
U.S.LIME&MIN71,630-0,8973,27070,6803.916282.524-
UBIC, INC13,9607,3813,96012,7503504.644-
UBIQUITI NET29,9200,1030,88029,500885.20126.609.584-
UFP TECHNOLO21,7200,8822,08021,7109.114199.506-
ULTA SALON127,3800,27128,620127,030741.04494.483.258-
ULTIMATE SOF150,010-0,44153,980149,411197.90129.906.581-
ULTRA CLEAN8,4903,288,5908,310186.7831.589.131-
ULTRAGENYX P44,090-1,3045,51043,850124.3205.548.339-
ULTRALIFE2,880-3,363,1302,83012.18335.981-
ULTRAP.BAHAM2,470-3,142,6122,400102.513255.718-
ULTRATECH ST18,760-2,5519,53018,730438.1718.353.730-
UMB FINANCIA56,880-1,0858,10056,620102.0845.853.813-
UMPQUA HLDG17,115-0,4417,41016,9851.695.87429.100.349-
UN.FIRE GRP28,350-0,3228,85027,84048.3941.381.972-
UN.NAT.FOODS74,4900,0975,19274,285327.35924.461.213-
UN.STATIONER41,400-1,6642,62041,070190.3177.934.753-
UNI-PIXEL5,3402,505,5505,180108.180581.878-
UNICO AMERN11,8900,8411,90011,3502.19125.776-
UNILIFE CORP2,9902,403,0222,920668.3201.999.613-
UNION BANKSH23,060-0,3523,43023,035129.7043.011.558-
UNION BANKSH24,4120,00--121--
UNIT BANCSHA14,7400,9614,95014,51034.694510.386-
UNIT COMMUN5,090-1,175,2105,08093.349478.152-
UNITED BANCO8,1500,008,1508,1503502.852-
UNITED BANKS34,840-1,2835,71034,750173.7976.113.761-
UNITED DEVEL19,520-0,2619,60019,380129.5932.530.108-
UNITED-GUARD20,020-0,6620,63019,8205.988119.887-
UNITY BANCOR9,1500,999,1509,0501.27811.648-
UNIV TRUCKLO26,3400,2326,63026,21025.360669.813-
UNIV.DISPLAY28,060-0,6428,91028,030429.78812.238.815-
UNIV.FST.PRO49,110-1,6050,40048,87043.7562.177.027-
UNIVEST PENS19,650-1,7020,29019,64017.017339.366-
UNIVL ELECTR59,860-1,2761,22059,800116.0007.023.974-
UNIVL STAINL26,8402,5627,25025,96014.750394.211-
UNTD FIN.BC.13,840-1,0014,22013,780132.6201.843.683-
UNWIRED PLA.1,360-0,731,4001,360307.766421.916-
UPLAND SOFTW11,0301,1911,19010,701151.4351.661.105-
URANIUM RSCS2,120-3,642,2902,120249.239536.586-
URBAN OUTFIT31,480-0,4132,03030,8804.062.126127.571.879-
UROPLASTY IN2,4150,212,5002,41048.027117.642-
US AUTO PART2,8301,072,8402,75026.95875.827-
US ECOLOGY40,0601,0940,25039,820311.48512.474.756-
US00191R20859,8000,00--20--
US095573101513,100-1,2813,40013,08066.020874.705-
US13089P10129,8000,6210,7009,76048.912486.209-
US15708Q10585,210-0,195,3905,2106.30833.358-
US238337109121,9402,0022,50021,110204.1144.469.627-
US24983L104416,3600,9916,59016,01043.464709.310-
US29272M1018-------
US29363J108813,8500,0713,85013,80010.067139.236-
US30233M1071-------
US34986J105120,370-0,8820,79019,96093.2361.888.094-
US42226A107922,9603,9923,75022,13090.1552.078.478-
US44874020959,920-0,109,9209,9002.30022.784-
US45252L103534,04010,8834,25030,40027.883890.019-
US46266A10978,5503,018,6308,34014.553123.911-
US47215P106624,0801,3925,26023,8004.114.63999.586.607-
US49803L109844,6303,0544,80043,040332.19614.654.627-
US58605Q109423,9800,5924,48023,8302.116.68450.975.254-
US60845Q10584,090-53,846,5003,9906.104.83029.856.281-
US71742Q106730,590-0,5532,15030,364265.8638.247.841-
US74371L109810,3401,1710,34010,06017.008173.064-
US76155H1059-------
US85223W101821,5200,8021,56021,31061.0611.310.613-
US88104P203910,0400,00--4--
US88104R100532,1200,6632,60031,750770.89724.737.622-
US88907J107914,800-0,1315,15014,540116.4311.731.538-
US898570106414,750-2,8315,67014,563301.0454.457.573-
US91843L103525,8000,9826,04025,440315.3068.147.223-
US923451108015,430-3,1116,16014,52049.332757.157-
US92823J1007-------
US92847N103717,000-2,6317,99016,841129.2352.243.144-
US92939D203610,9500,0011,01910,90032.266353.338-
US98600P201112,4200,6512,73012,30081.9091.024.140-
US98885E103820,720-0,1920,97020,44011.508239.108-
USA TECHNOLO19,050-4,7519,05019,0501001.905-
USA TECHNOLO1,5701,291,6001,520118.799183.235-
USA TRUCK IN18,8103,0118,88018,10031.306584.436-
USMD HOLDING7,2004,357,2606,9551.2949.096-
UTAH MEDICAL57,570-0,2959,01057,5703.268190.177-
UTD CMM BC12,1801,1612,18012,00023.820286.152-
UTD COMMUNIT17,800-1,6618,47017,760157.9152.856.666-
UTD INSURANC18,190-3,1419,06018,060162.4632.999.895-
UTD SEC BANC8,8301,158,8508,6602.64423.179-
UTD SEC BANC5,440-0,915,6005,4005.00027.258-
UTD. ONLINE13,190-1,4913,54013,15065.999875.140-
UTD.THERAPEU129,4700,19131,860129,110619.52880.466.155-
UTI WORLDWID11,4704,2711,50011,100827.7669.442.575-
UTSTARCOM2,6601,532,6702,57050.159131.988-
VALLEY FINL19,7400,2019,99019,70022.802450.471-
VALLEY NTNL0,200100,000,2000,1001.800210-
VALUE LINE I15,310-0,0715,80015,0501.97030.322-
VALUEVISION6,0802,706,1005,800487.7912.933.770-
VANDA PHARMA12,5804,9212,65012,050697.4278.661.415-
VANGUARD EME78,9100,3279,27378,84026.3112.077.229-
VANGUARD NAT22,7000,3322,90022,52022.400508.419-
VANGUARD NAT26,0702,0426,88025,6001.104.93028.789.835-
VANGUARD NAT23,8480,7523,92823,7008.825210.359-
VANGUARD NT22,3500,0922,54022,35044.262992.579-
VANGUARD SHO49,4100,1049,43049,380116.4265.752.224-
VANGUARD TOT52,5600,1152,58052,500319.60216.794.797-
VAPOR CP CMN1,580-0,721,6201,57080.508128.168-
VARONIS SYST24,0104,2624,30023,110173.3414.155.035-
VASCO DATA26,760-1,1127,81026,690637.09017.328.529-
VASCULAR BIO6,150-0,816,7506,15017.737111.939-
VASCULAR SOL24,860-1,8625,80024,810109.1682.747.682-
VBI VACCINES2,3100,432,4302,2804.2009.657-
VCA, INC.46,1900,4146,63046,040306.75414.165.040-
VEECO INSTRU35,800-0,8936,68035,710248.1038.952.325-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR68,9000,00--1--
VELOCITYSHAR49,0000,00--1--
VELOCITYSHAR56,7802,1056,78056,78023013.059-
VENAXIS INC1,4300,701,4501,370136.294196.113-
VERA BRADLEY22,6903,0423,14022,120339.6747.723.065-
VERACYTE INC6,600-0,156,7506,50066.361441.267-
VERASTEM8,9301,369,0858,790333.2262.980.473-
VERINT SYST.58,750-0,4160,25058,700382.55722.682.493-
VERISIGN INC59,9000,2860,35059,810980.83058.892.171-
VERISK ANALY62,3000,1963,24062,150445.51927.835.848-
VERMILLION1,5302,001,5631,43667.367100.370-
VERSARTIS IN17,920-2,6619,01017,85082.7821.497.120-
VERTEX E4,010-1,234,1503,900505.6212.024.708-
VERTEX PHARM111,400-1,32114,430110,6201.300.131145.764.837-
VESTIN R.I1,330-8,281,5301,2805.4167.790-
VESTIN REALT4,910-2,195,0304,7703.51217.295-
VGG2615J120510,0300,1310,03010,0301101.103-
VIACOM INC.A73,760-0,4275,18073,50028.8452.134.002-
VIACOM INC.B73,710-0,1274,94073,2904.088.570302.000.178-
VIASAT INC66,1400,2166,90065,700323.61921.461.926-
VIASYSTEMS15,660-1,6316,08015,6603.50755.654-
VICAL INC1,090-0,911,1301,090303.990335.544-
VICOR CORP.11,7500,2611,93011,56083.298976.227-
VIDENT CORE49,7600,2249,76049,655225.03011.189.504-
VIDENT INTER24,5101,2024,59024,48066.4371.629.473-
VIDEO DISPLA2,940-3,292,9702,8207.90122.942-
VIEWPOINT25,220-2,4026,14025,100168.1344.279.312-
VIEWTRAN GRP1,560-0,661,5901,55014.43822.621-
VIGGLE INC C2,940-10,913,3402,850971.2872.952.129-
VIKING THERA-------
VILLAGE BANK23,0009,5223,00021,5503297.407-
VILLAGE SUPE25,050-0,3225,75024,85010.967278.490-
VIMICRO INTL8,640-4,329,1508,620451.9304.006.223-
VIMPELCOM5,9702,936,0005,8702.414.68614.356.032-
VIPER ENERGY19,9002,0019,99019,49095.1621.882.875-
VIRCO MNF CP2,4901,222,4902,490100249-
VIRGIN AMERI34,5401,7436,10033,8501.872.78664.868.999-
VIRTUALSCOP.3,660-6,633,9493,6345.32819.915-
VIRTUS INV.P154,360-1,95157,500153,750127.18119.803.137-
VIRTUSA CORP39,5400,5939,95039,24086.0653.403.681-
VISION-SCIEN1,0501,931,0801,0307.1917.559-
VISIONCHINA10,550-0,0910,81010,55012.791136.630-
VITAL THERAP18,530-3,0919,49018,26054.8891.033.247-
VITESSE SEMI3,390-1,173,5293,37070.823242.944-
VIVUS INC3,3906,943,4503,1924.461.12914.999.207-
VODAFONE GRP35,6700,7635,85035,3504.135.298147.313.374-
VOLCANO CORP11,2201,2611,29811,090622.5976.976.323-
VOLTARI CORP1,150-2,541,1901,11010.38812.081-
VOXX INTL8,3300,738,4708,230124.0431.039.480-
VRINGO INC0,9302,200,9500,892435.807401.421-
VSE CORP55,600-0,4756,95055,6003.648205.424-
WAFERGEN BIO3,9803,924,0033,85032.233127.729-
WARREN RESO.3,020-0,663,1402,9802.584.9797.896.076-
WASHINGTON F21,765-0,9122,16021,680324.8407.102.951-
WASHINGTON T36,820-0,6537,54036,65017.388647.351-
WASHINTONFI.15,1240,8315,29015,1003.14147.590-
WATERSTONE12,250-0,5712,47012,17092.2321.133.724-
WAVE SYS COR1,0100,991,0301,000118.266118.538-
WAYNE SVGS13,3600,9813,36013,0601.10114.679-
WAYSIDE TECH17,4100,9317,54117,1008.226141.604-
WD-40 CO75,7500,1376,90075,15038.7972.956.835-
WEB.COM GRP17,7604,6617,82017,080940.97316.461.852-
WEBMD HEALTH37,570-1,1138,80037,510311.22611.770.162-
WEIBO CORPOR18,3401,2118,44018,100400.8217.333.781-
WELLESLEY BC18,5210,1118,52118,5214007.408-
WENDY'S/ARBY8,550-0,238,6408,5302.721.52323.332.977-
WERNER ENTER29,0801,1829,39028,700539.38515.650.687-
WESBANCO INC33,350-1,7134,33033,26056.2811.894.311-
WEST BANCORP15,9000,4416,00015,88018.142289.502-
WEST CORPOR.30,030-0,2030,74029,970101.5183.074.574-
WEST MARINE10,4600,5810,58010,30042.369443.395-
WESTAMERICA49,020-0,8950,00048,670142.5317.012.624-
WESTBURY BAN15,100-0,6615,24015,1003.58554.463-
WESTELL TECH1,320-0,751,3601,32037.43250.563-
WESTERN DIGI101,700-0,07103,480100,8302.608.396265.916.842-
WESTFIELD F.7,3000,557,4107,27044.235323.282-
WESTMORELAND39,6901,7440,99038,830141.7675.610.627-
WESTMORELAND64,9901,3664,99064,99041827.165-
WESTPORT INN5,700-0,355,8505,6681.106.4916.351.258-
WET SEAL INC0,3632,740,3800,3321.272.991459.931-
WEYCO GROUP28,0501,1228,14027,36018.612520.021-
WHEELER REAL0,270-22,860,2800,2701.500406-
WHEELER REAL4,290-0,464,3604,25521.09190.531-
WHEELER REAL23,000-0,1323,20022,8404.740108.954-
WHITEHORSE25,2300,4425,23925,1202.75069.223-
WHITEHORSE F12,460-0,8812,74012,33030.670382.516-
WHOLE FOODS48,2301,1348,40047,6503.883.870186.905.806-
WI-LAN INC3,3100,303,3503,29314.72648.890-
WILDAN GROUP17,000-1,6217,73916,96082.3441.421.389-
WILHELMINA I5,7000,755,8005,7002.05411.851-
WILLAMETTE V5,730-1,555,8015,6704.41125.487-
WILLIS LEASE21,850-0,5921,97021,6507.367161.307-
WILSHIRE BNC9,670-1,639,9909,660329.1533.218.523-
WINDSTREAM H9,9501,0710,0209,7706.886.65968.338.383-
WINMARK80,9800,1781,99080,80020.1331.637.821-
WINTRUST FIN44,790-1,1345,81044,72090.1324.073.596-
WISDOM TREE52,7403,1353,00052,5106.989369.565-
WISDOMTREE15,5501,5715,95015,4901.508.14723.642.617-
WISDOMTREE27,1502,0727,22927,04018.470501.586-
WISDOMTREE B22,4000,0022,40022,4002305.152-
WISDOMTREE B49,4300,0749,47049,3304.574226.045-
WISDOMTREE B46,013-0,2446,17045,97010.916502.894-
WISDOMTREE B24,3900,6424,39024,3712.41458.849-
WISDOMTREE E26,1392,9026,15925,63050.7031.317.537-
WISDOMTREE E25,8832,7525,88325,2509.645246.013-
WISDOMTREE J50,600-0,0850,60050,60024912.599-
WISDOMTREE K21,4102,0521,41021,1305.590118.680-
WISDOMTREE T74,979-0,1374,97974,97930022.493-
WISDOMTREE U28,7320,8528,90028,7321.94055.809-
WISDOMTREE U26,0491,5626,11025,8704.191109.025-
WIX.COM LTD21,4504,8421,78020,600225.8274.831.907-
WL ROSS HOLD0,9505,560,9900,9503.8963.728-
WL ROSS HOLD10,2000,4910,20010,0708.12982.466-
WOLVERINE22,9050,00--44--
WOODWARD51,8200,5652,33051,690227.26111.818.094-
WORLD ACCEP.76,9000,1478,01076,41098.2707.570.514-
WORLD ENERGY5,4500,185,4605,44015.82286.139-
WPCS INTL IN0,520-3,630,5400,51091.62047.999-
WPP PLC102,6700,77103,120102,46065.1856.704.740-
WRIGHT MEDIC28,4500,1828,91028,340736.98020.983.884-
WRIGHT MEDIC4,300-0,464,5004,2103.46015.199-
WSFS FINANCI76,380-1,1178,04076,07044.3653.423.234-
WSFS FINANCI26,5000,0026,89026,4001.20031.818-
WSI INDUSTRI6,390-0,936,4306,3014.26127.116-
WVS FINL COR10,9500,00--78--
WYNN RESORTS179,6401,01182,450179,0702.017.251364.590.078-
XCERRA CORPO8,0600,258,3608,020471.4723.821.139-
XENCOR10,5901,1510,73010,26018.873200.770-
XENITH BANK.6,450-0,776,5006,41012.50880.686-
XENOPORT7,9402,987,9607,710448.4063.530.255-
XG TECHNOLO1,3900,721,4201,33067.96193.065-
XILINX INC44,7801,2044,85044,2902.699.464120.368.559-
XOMA LTD4,5901,104,7304,5002.030.5089.377.698-
XOOM CORPOR.14,500-2,0314,80014,210656.7229.500.994-
XPLORE TECH5,4001,315,6505,3004.29323.111-
XRS CORP5,6000,005,6005,57078.679438.989-
XTL BIOPHARM2,2142,502,4202,17016.40339.142-
XUNLEI LIMIT9,720-2,1110,6009,570203.8062.058.705-
YAHOO!51,040-0,4152,25050,99022.226.9841.145.974.395-
YANDEX N.V.26,6701,9926,99026,3001.736.92446.421.030-
YORK WTR CO20,370-1,4020,91020,32021.172436.655-
YOU ON DEMAN2,1000,002,2002,100157.884338.661-
YRC WORLDWID23,3803,6823,42022,610642.43614.847.723-
YY INC74,390-0,2976,82073,9701.183.72088.770.358-
ZAGG INCORPO5,7501,055,8005,670246.6721.419.202-
ZAZA ENERGY3,0502,013,2502,960299.487921.431-
ZEBRA TECHNO72,5503,8874,50072,290581.46442.400.296-
ZELTIQ AESTH28,190-1,8829,31028,130710.67020.335.040-
ZHONE TECHNO2,2101,842,2302,17048.751107.549-
ZILLOW CL/A115,020-1,15117,829114,5001.453.780168.337.838-
ZION OIL&GAS1,6500,001,6501,64013.41822.082-
ZIONS BANCOR3,8400,00--99--
ZIONS BANCOR29,1800,6629,46029,0802.998.05287.595.884-
ZIOPHARM ON.3,8604,043,8803,650697.1892.642.555-
ZIX CORP.3,280-0,913,3603,250131.266434.306-
ZOGENIX INC1,180-2,481,2201,1702.425.8822.883.160-
ZS PHARMA IN40,7505,5441,48038,950301.83712.127.539-
ZULILYINC28,7902,8228,93028,130860.12424.641.778-
ZUMIEZ35,6900,4836,90035,620273.6269.926.330-
ZYNGA2,6900,002,7302,6808.813.28323.729.764-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,3003,0825,33524,5554.893.299-18.593
HOME DEPOT98,2800,7399,10097,8206.806.841669.736.657-
INDITEX23,1352,9123,28022,4707.239.020166.649.03872.104
WAL MART ST.84,6500,0885,44084,5806.649.630564.315.530-