APOLLO EDUCATION GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    25,910 €
  • MAXIMO
    25,970 €
  • MÍNIMO
    25,370 €
  • VOL. DIARIO (TIT.)
    1.306.118
  • VAR. 2014(%)
    -5,161 %
  • VARIACIÓN
    0,93 % 0,240 €
  • APERTURA
    25,380 €
  • ÚLT. SESIÓN
    25,670 €
  • EFECTIVO
    33.583.036€
  • VAR. 12 MESES(%)
    -8,283 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,92
MínimoMínimo 201423,30
Máximo 12 meses35,92
Míximo 12 meses23,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.161.441
Media títulos 12m1.819.930
Efectivo 3m30.749.530
Efectivo 12m52.957.070
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER7,970-0,388,1307,900172.4751.373.815-
1347 CAPITAL0,350-5,380,3500,3506.0002.100-
1347 CAPITAL10,010-0,2010,05010,0103203.207-
1347 PPTY IN7,920-1,748,0007,72023.714185.768-
1347CAPITALC9,490-0,529,5209,4807617.226-
1347CAPITALC0,2300,000,2300,2307.8001.794-
1FST INTERNE16,9002,8017,17515,97027.046449.572-
1ST BANCORP17,260-0,9217,54317,2206.229107.814-
1ST BANCSH14,4300,00--56--
1ST BANK6,010-0,506,0706,0004.40026.532-
1ST CENTURY7,0700,007,0707,0304923.463-
1ST COMM BKS15,230-2,6215,68015,10018.056275.790-
1ST CONST.B.10,630-0,8410,77010,4519.627102.913-
1ST FIN NW10,6500,5710,72010,56014.429153.459-
1ST INTST BA28,0000,9428,10027,560245.7596.879.163-
1ST SAVINGS25,0700,0425,07025,0703428.573-
1ST SOURCE29,080-0,7229,36028,75032.351939.288-
1ST SOUTH BK7,8602,087,9637,5404.44834.066-
1ST UDT BC8,5900,358,6108,34055.116472.845-
1STTR.DB STR35,6661,0135,66635,4573.423121.668-
21VIANET GRP18,9900,2119,26018,670342.4596.495.591-
2U INC COM U17,930-0,2218,00017,71074.2651.329.328-
51JOB30,1900,1330,46029,880123.1163.717.832-
8X8 INC - CO7,280-5,457,8007,2601.753.31613.044.320-
A V HOMES15,0302,9515,14014,53018.503274.501-
A-MARK PRECI10,8000,8411,00010,42010.328108.330-
AAON INC18,260-1,8818,79017,730207.7893.821.572-
AASTROM BIOS2,920-0,682,9802,90075.546222.921-
ABAXIS INC49,070-2,8350,50049,000366.01018.085.871-
ABENGOA SA20,9200,4320,95020,7206.818142.350-
ABENGOA Y.32,7300,2133,47032,270123.6844.051.034-
ABIOMED INC24,1800,3324,61024,070145.4173.525.402-
ABRAXAS PETR4,040-2,184,1803,9301.813.9567.347.610-
ACACIA RESAR16,9009,5317,01015,341816.36513.474.349-
ACADIA HEALT52,9700,5153,24052,360261.74313.869.421-
ACADIA PHARM26,9202,5526,95026,0551.007.77226.796.556-
ACASTI PHARM0,5281,560,5400,51076.07439.946-
ACCELERATE22,760-5,0124,01022,150137.6453.135.649-
ACCES NTL16,7500,7216,79016,6802.82447.276-
ACCURAY INC7,090-0,567,1656,980494.8493.491.357-
ACELRX PHARM6,7801,956,8256,590237.4291.593.908-
ACETO CORP20,050-0,3520,20019,765137.7742.749.583-
ACHAOGEN INC9,250-1,189,5609,05031.713293.989-
ACHILLION PH11,7104,3711,74011,1604.116.57447.457.923-
ACI WORLDWID18,4500,2418,60018,340351.3266.484.564-
ACNB CORPOR.19,4500,5219,53019,45076114.815-
ACORDA THERA34,250-2,2335,07033,820407.61814.015.537-
ACORN FACTOR1,4800,001,5101,47096.671142.386-
ACTIONS SEMI1,8500,001,8801,82045.10083.849-
ACTIVE POWER1,830-1,081,8701,80020.95238.212-
ACTIVISION I19,1700,5819,35018,9709.760.130186.648.822-
ACTUA CORPOR17,4000,1217,69017,04063.4961.099.966-
ACTUATE CORP4,1100,494,1504,11033.750138.972-
ACURA PHARMA0,5900,840,6000,58033.92320.068-
ACXIOM CORP16,860-0,7117,08016,800231.4913.910.508-
ADAMAS PHARM14,7300,7914,75014,37056.192822.825-
ADAMIS PHARM4,390-0,904,4904,34019.93888.143-
ADDUS HOMEC.18,1300,0618,38218,04018.810341.666-
ADDVANTAGE T2,4400,002,4502,4402.3045.636-
ADEPT TECHNO7,1001,437,5006,900107.008767.151-
ADOBE SYSTEM67,0101,6567,08565,5001.391.57292.744.516-
ADTRAN IND20,515-0,7020,84020,320558.48611.424.389-
ADV.ENERGY17,830-0,2818,10017,740302.0795.411.835-
ADVA.EMIS.SO19,620-0,2519,83019,50864.9901.276.741-
ADVAXIS INC3,3308,123,4003,110361.1621.195.229-
ADVENT SOFTW32,9000,6132,99532,620199.2146.548.223-
ADVISORSHARE24,5300,0024,53024,4802.01149.262-
ADVISORSHARE23,4000,0423,40023,4002836.622-
ADVISORY BOA50,7502,0150,96049,313223.67711.252.966-
AEGERION PHA30,660-7,7633,54030,4001.304.11641.131.688-
AEGION CORP17,7400,0018,12017,600329.0285.847.979-
AEHR TEST SY2,55017,622,6502,15575.616188.858-
AEMETIS INC7,660-0,397,9297,51088.934690.919-
AEP INDS INC42,990-2,0144,55042,9906.372278.725-
AERIE PHARMA23,4203,4023,70022,500254.4075.917.888-
AEROVIRONME.29,2500,9029,36028,790115.1073.352.318-
AETERNA ZENT1,1701,741,1801,1201.232.1681.427.096-
AETRIUM INC3,760-3,474,2403,7604251.743-
AFFYMETRIX I7,690-2,167,9407,620423.2753.280.719-
AGENUS INC.3,000-2,603,1002,980193.024583.704-
AGILE THERAP6,7902,886,9406,6509.64365.564-
AGILYSYS INC10,8800,2810,95010,86049.070534.823-
AGIOS PHARMA80,6105,6880,85076,000568.36545.155.746-
AIR METHODS45,060-1,1246,78044,530874.67239.391.378-
AIR TRANSN12,990-0,0813,09912,8904.13053.583-
AIR TRANSPRT7,770-0,647,9207,70049.951387.939-
AIRMEDIA GRP2,1501,902,1802,11080.876173.511-
AIXTRON AKT.13,040-0,7613,06012,95090.3361.175.894-
AKAMAI TECH55,2801,3855,31054,1401.104.20960.637.305-
AKEBIA THERA19,7202,3420,00019,28054.9921.082.929-
AKERS BIOSCI3,5900,563,5903,4704.00014.157-
AKORN INC44,3803,7644,41042,9801.014.35744.353.064-
ALASKA COMMU1,3901,461,4071,370146.206203.606-
ALBANY MOLEC22,9901,5023,56022,820329.7447.646.895-
ALCENTRA CAP12,710-0,6312,75012,60120.171255.923-
ALCO STORES0,3003,410,3400,270205.14359.819-
ALCOBRA LTD3,630-13,574,1203,4501.428.9935.252.120-
ALDER BIOPHA16,4007,1916,50015,100135.2612.120.567-
ALDEYRA THER7,810-0,518,1007,62012.71999.597-
ALEXION PHAR190,2902,35190,850185,0101.812.764342.582.122-
ALEXZA PHARM2,2700,892,3202,24038.74888.190-
ALICO INC35,520-0,3936,01035,39014.721523.182-
ALIGN TECH51,5005,0253,23050,5602.244.299115.269.216-
ALIMERA SCIE6,02010,266,0785,4001.347.4897.986.297-
ALKERMES INC45,9101,3946,39045,270760.91734.801.376-
ALLEGIANT T.122,1100,21122,900120,230151.14618.361.639-
ALLI.HEAL.SV22,370-1,3722,93022,20022.095498.759-
ALLIANCE BAN16,1000,00--100--
ALLIANCE FIB12,5000,8112,74012,400189.7082.379.621-
ALLIANCE HLD66,690-1,6768,58066,69022.7141.529.960-
ALLIANCE RES44,7301,0844,88044,350148.4366.643.371-
ALLIED HEALT2,100-2,332,3002,050262.100572.557-
ALLIED MOTIO14,270-0,9014,94913,83020.057286.726-
ALLIQUA INC4,150-2,354,2504,13716.01667.369-
ALLOT COMMN.10,7202,0010,75010,54070.711754.755-
ALLSCRIPTS-M13,6200,2613,75013,395826.41611.207.027-
ALMOST FAMIL27,6200,6627,88027,13031.437870.009-
ALNYLAM PHAR93,8402,2194,99090,900739.20169.001.826-
ALPHA&OMEGA9,0700,009,1408,98043.514395.450-
ALPHATEC HLD1,460-0,681,5001,410195.323280.952-
ALTERA CORP.33,155-1,7333,58032,1106.899.052226.904.990-
ALTISOURCE P73,3302,2274,00070,300609.26244.468.875-
ALTO PALERMO21,0000,00--13--
ALTRA INDUST30,0802,0732,11029,520430.24013.027.753-
AM.FIRST MUL5,780-0,695,8405,75090.706524.951-
AM.NAT.BANKS22,830-0,7023,21022,8307.982183.831-
AM.PUB.EDUCA29,1500,7629,49028,74066.9961.948.303-
AM.SOFTWARE9,0200,569,0708,80051.875462.828-
AM.SUPERCOND1,190-0,831,2171,170410.494489.390-
AM.WOODMARK38,290-0,3438,93038,050148.0355.671.679-
AMAG PHARMA.33,290-1,4534,33033,180274.0809.218.845-
AMARIN CORP0,940-10,481,0500,9405.214.1215.078.032-
AMAZON.COM287,060-8,34293,810284,00019.804.6415.723.814.553-
AMBAC FINANC21,830-1,2222,20021,660153.9583.362.704-
AMBARELLA41,200-0,4341,78040,410956.34939.157.327-
AMBASSADORS3,4000,003,4503,4005.24717.845-
AMBIT BIOS.15,430-0,4515,52015,41070.1741.083.549-
AMC NETWORKS59,1151,1659,49558,220413.68024.383.622-
AMDOCS LIMIT46,2300,7246,32045,800570.28226.327.296-
AMEDICA CORP2,60039,042,9001,900504.6641.275.184-
AMEDISYS21,800-0,6421,99021,160223.0114.826.983-
AMER ELEC TE6,7901,496,8006,5906.05540.665-
AMER INDEPEN10,5600,00--26--
AMER RIVER9,3400,769,3409,2901.36912.739-
AMER. CARESC2,8903,212,9102,7002.4426.895-
AMER.AIR.GRP39,8203,4839,95038,58017.829.942700.918.198-
AMER.CAP.MOT19,8400,0019,88019,690442.2458.762.996-
AMER.CAP.SEN13,0300,1513,15012,80013.702178.944-
AMER.MOVIL A23,500-0,9523,77023,39013.636320.495-
AMER.RAILCAR68,050-2,4869,96567,310300.41420.468.767-
AMER.REAL.C.12,3500,2412,36012,2208.559.510105.124.478-
AMER.SCIENCE51,4301,1051,67050,54017.732907.912-
AMERCO265,2100,59267,088262,38017.8194.723.113-
AMERIANA BAN16,1601,0016,33015,6952.76643.993-
AMERIC CART43,6500,1643,89043,65015.113661.721-
AMERICAN CAP14,3400,1414,37514,280795.21911.388.013-
AMERICAN CAP25,7100,1625,73025,6901.24331.952-
AMERICAN CAP25,190-0,0425,20025,1501.85046.594-
AMERICAN CAP24,2500,7124,25024,12027.969676.413-
AMERICAN NAT112,9701,57112,980108,35014.6891.636.041-
AMERICAN REA23,5400,0423,64023,45051.5171.212.632-
AMERICAN RLT11,180-0,6211,24011,1201.372.85015.352.306-
AMERIS BANCO23,7901,2823,96023,60070.1861.668.833-
AMERISAFE41,0800,2741,36040,94041.0741.685.796-
AMERISERV FI3,130-0,633,2103,1107.85424.725-
AMERISERV FN26,7401,1026,75026,74080021.396-
AMES NATL CO23,060-0,9923,26022,7108.646198.791-
AMGEN INC147,2600,01147,500145,5205.318.413779.882.509-
AMICUS THERA5,9402,246,0205,760621.5923.686.786-
AMKOR TECHNO7,5600,137,7107,430967.2127.338.140-
AMPHASTAR PH10,070-0,2010,18010,00042.125423.743-
AMR CAP AGNC23,0200,5223,07022,8574.843.786111.259.826-
AMSURG CORP107,5001,01107,500107,4903.776405.908-
AMSURG CORP.50,380-0,0250,69050,092225.64911.362.465-
AMTECH SYS I10,1600,2010,5509,97050.944521.620-
AMTRUST F.S49,370-1,6550,55549,260658.63532.868.850-
AMYRIS INC3,070-2,853,1803,050165.941515.313-
ANACOR PHARM28,3600,3528,43027,630268.9787.563.177-
ANADIGICS IN0,590-1,800,6600,590315.942192.503-
ANALOG DEVIC46,8500,9347,11046,2501.862.76087.118.118-
ANALOGIC COR71,6300,6071,82070,67627.8631.992.655-
ANCHOR BANCO31,0005,0531,98529,0008.256248.981-
ANCHOR BANCP20,7000,0020,93020,5102.83458.787-
ANDATEE MARI2,010-6,942,2602,00056.049120.880-
ANDERSONS IN59,5700,0560,08358,690136.7778.125.046-
ANGIE'S LIST6,520-4,266,7906,1703.708.20923.920.914-
ANGIODYNAMIC16,290-0,9716,45016,200322.9305.276.224-
ANI PH30,0805,9230,10028,440154.0954.575.481-
ANIKA THERAP39,0200,5239,20038,470148.0645.751.694-
ANSYS INC75,3700,4975,51074,580415.67031.220.433-
ANTARES PHA.2,0301,002,0401,950465.902935.065-
ANTHERA PHAR1,9201,321,9991,88170.484137.591-
AOXIN TIANLI2,2701,342,3002,210109.273247.241-
APCO OIL&GAS13,8700,2213,91013,71020.429281.811-
API TECHS.2,1502,872,1692,1404.1718.953-
APOGEE ENTER41,390-0,1041,80041,040115.1894.751.143-
APOLLO EDUCA25,9100,9325,97025,3701.306.11833.583.036-
APOLLO INVES8,0400,508,0907,9801.537.73312.340.768-
APP.MICROCIR6,800-1,456,9106,6501.030.0866.989.957-
APPLE INC105,2200,37105,490104,53047.030.8714.937.949.863-
APPLI.MATLS.20,9900,4521,53020,90019.804.212419.791.862-
APPLIED GENE18,810-0,4219,22018,64013.503255.101-
APPLIED OPTO15,2202,7715,59814,820327.0825.017.993-
APPLNC RECYC2,750-0,363,0012,73011.67332.698-
APPROACH RS9,750-4,6910,1709,4802.730.99126.496.893-
APRICUS BIOS1,6203,181,7001,55087.540142.935-
APTOSE BIOSC7,0006,877,0006,2403.95526.332-
AQUASITION7,070-8,307,0707,070138975-
AQUINOX PHAR6,820-1,736,9806,40058.678391.857-
ARADIGM CORP8,3000,008,4308,3003.46528.824-
ARATANA THER10,4201,0710,86010,170124.5161.304.193-
ARC GROUP W.9,750-6,7911,1049,67070.309701.845-
ARCA BIOPHAR1,110-1,771,1201,08063.18469.376-
ARCEST CORP.35,7500,3136,10035,290204.6237.288.384-
ARCH CAPITAL55,6800,9455,82055,300217.21612.087.766-
ARCTIC CAT I32,0901,6532,30031,325182.8875.813.246-
ARDELYX INC21,350-7,0924,49021,06035.840802.697-
ARENA PHARMA4,1701,714,1804,1001.743.1497.233.022-
ARES CAPITAL15,9900,3816,03015,9301.050.93316.799.794-
ARGO GP INTL53,2700,7953,43052,91035.9331.911.247-
ARGO GROUP I24,7900,5724,83024,48037.228921.567-
ARGOS THERAP9,3402,869,3609,01517.980165.827-
ARI NETWORK3,1300,00--100--
ARIAD PHARMA5,8302,105,8605,5405.515.66731.662.134-
ARK RESTAURA21,680-0,9121,74021,61081217.606-
ARM HOLDINGS39,6100,2039,93039,3401.394.93355.254.551-
AROTECH CORP3,0303,413,0302,790269.477794.472-
ARQULE INC1,1800,001,1901,13075.00786.783-
ARRAY BIOPHA3,6002,863,6203,480745.9332.659.847-
ARRIS GROUP27,4452,1427,47026,6501.541.84442.006.152-
ARROW FINL C26,1300,3126,18225,96114.955390.119-
ARROW INVEST9,9390,509,9609,93012.380123.124-
ARROWHEAD RS7,1603,477,2206,9203.215.61922.949.551-
ART'S-WAY MA5,4302,455,5105,32017.46294.740-
ARTESIAN RES21,440-0,6921,66021,4408.779189.068-
ARUBA NETWRK20,1400,4520,27019,7801.286.91625.854.142-
ASB BANCORP19,6700,8719,67019,6701011.986-
ASCENA RETA.12,120-0,8212,18011,9401.153.32713.934.727-
ASCENT MEDIA62,5400,8762,95061,67039.1602.440.756-
ASCENT SOLAR1,8305,171,8301,69067.163117.132-
ASIA PAC WIR2,5600,002,5602,5107001.762-
ASM INTERNAT35,3302,4435,33035,33041414.626-
ASML HOLDING95,0601,1695,58094,100821.21777.874.037-
ASPEN TECHNO38,5001,2938,52037,880548.34121.016.484-
ASSEMBLY BIO8,6151,838,6308,3106.76157.469-
ASSOC.BANC17,6401,4117,67017,3901.444.59325.377.887-
ASTA FUNDING8,3400,008,4008,2704.28535.584-
ASTEA INTERN1,6301,242,0001,6109.50017.575-
ASTEC INDS36,300-0,1936,60036,06061.4312.232.642-
ASTRO MED IN13,150-1,3513,55013,1501.77523.663-
ASTRONICS CO45,6801,2945,86044,846134.0566.111.117-
ASTROTECH2,400-1,232,4502,4007.67718.577-
ASURE SOFTWA5,1500,195,1505,0401.2806.528-
ATA INC4,190-0,714,2704,1808.60936.251-
ATARA BIOTHE14,89012,1214,99013,54045.590652.515-
ATHENAHEALTH117,9701,66118,100115,000362.46742.287.103-
ATHENS BANC.21,3200,00--37--
ATHERSYS1,3501,511,4001,320288.723392.923-
ATLANTIC AME3,9503,033,9503,8302.2918.968-
ATLANTIC CST3,850-1,033,9303,82518.59171.681-
ATLANTIC TEL61,490-0,1061,70061,10033.6022.062.447-
ATLANTICUS1,3903,761,4001,3204.0745.665-
ATLAS AIR W.34,770-0,0635,19534,170142.7614.942.185-
ATLAS FINAN.14,6700,0714,71014,41063.393925.823-
ATMEL CORP7,1301,717,1806,9702.208.46315.685.608-
ATOSSA GENE.1,150-0,141,1701,14025.05528.885-
ATRICURE INC15,2600,0715,54015,14554.729836.538-
ATRION CORP315,0001,70315,000315,000767241.605-
ATTUNITY LTD7,2900,417,5507,24015.621115.422-
AUBURN NATL.23,550-1,8823,82023,5121.85944.028-
AUDIENCE INC6,250-2,346,4106,13064.872406.189-
AUDIOCODES4,6502,204,7504,560119.685558.031-
AURINIA PHAR2,920-4,893,3502,78035.737112.978-
AURIS MEDICA4,5500,205,2004,50035.833168.343-
AUSPEX PHARM27,3901,5627,60026,530108.8752.954.410-
AUTHEN.HLDG0,7502,040,8000,730228.569177.780-
AUTOBYTEL9,0000,789,1738,844108.851973.889-
AUTODESK INC54,4501,6854,49053,5301.882.087102.068.401-
AUTOMAT.DATA76,2001,0176,25075,4701.131.83485.984.749-
AUTOMATIC DA72,9500,6673,07072,590168.49112.276.405-
AUXILIUM PHA31,3400,3831,50031,1102.079.64165.084.236-
AVAGO TECHN.81,8500,5882,41080,7691.126.87492.243.989-
AVALANCHE BI34,2200,9434,24033,68025.132856.134-
AVANIR PHARM11,850-0,4212,02011,6901.979.77023.458.888-
AVEO PHARMA.0,970-4,901,0200,920191.673187.513-
AVIAT NETWOR1,8100,561,8601,750107.147192.500-
AVIS BUDGET53,6402,2753,81052,4002.031.350108.316.863-
AWARE INC4,300-4,874,4904,26093.369403.783-
AXCELIS TECH1,9800,511,9901,930158.085311.791-
AXION POWER-------
AXION POWER-------
AXOGEN, INC.2,540-0,392,5502,4809.90024.862-
AXT INC.2,1500,002,1702,11097.484209.697-
B COMMUNICA.20,200-1,9920,68019,4202.74854.685-
B.O.S. BETTE3,500-0,573,7803,4308.64430.150-
B/E AEROSPA.75,4402,2975,55073,3301.879.307139.823.071-
BAIDU222,5502,54222,810215,5202.983.270657.543.734-
BALCHEM CORP60,250-0,3860,92059,94097.1155.849.323-
BALDW.&LY A24,2700,00--2--
BALDW.&LY B25,690-1,1225,98025,6209.124235.067-
BALLARD PWR2,830-1,392,8802,820532.5551.514.533-
BANCFIRST C.28,1561,6528,15628,1563008.446-
BANCFIRST CO64,720-0,3565,05064,41017.4071.126.929-
BANK JAMES9,0800,789,0808,9501.82016.449-
BANK KENTUCK45,2800,9145,30044,88040.4481.827.080-
BANK MARIN47,2000,1747,59047,0007.701364.121-
BANK MUTUAL6,3000,006,3206,270108.342681.514-
BANKFINANCI.10,940-0,0910,98010,85028.513311.173-
BANKWELL FIN18,7500,0018,76018,75061811.590-
BANNER CORP40,800-0,3241,28440,64048.9361.999.089-
BARCLAYS BAN40,1800,0240,18040,1801255.022-
BARRETT BUSI43,8400,5044,05042,650135.4235.891.225-
BARRY CORP18,980-0,1619,01018,98056.0911.065.639-
BASSETT FURN17,1200,7717,24016,94025.718439.703-
BAXANO SURGI0,13110,420,1350,1154.546.189555.544-
BAY BANCORP4,4600,00--18--
BAYLAKE CORP11,510-0,7811,83011,51027.103313.150-
BAZAARVOICE7,2400,987,2607,100119.636861.953-
BBCN BANCORP13,270-1,1213,53013,245579.4907.705.014-
BCB BANCORP12,330-0,5612,53012,1703.09738.321-
BDCA VENTURE4,8401,344,8804,75020.89699.698-
BEACON ROOF.26,6800,4526,73026,260411.15310.937.492-
BEAR STATE F8,9160,308,9168,9162252.006-
BEASLEY BROA5,150-3,015,4905,1507.21337.643-
BEBE STORES2,130-2,742,2502,100145.580311.934-
BED BATH&BEY65,240-0,7265,80065,0901.638.265107.032.603-
BEL FUSE22,9203,7622,92022,9201062.429-
BEL FUSE B25,150-1,5725,56024,75020.335510.131-
BENEFICIAL M13,2100,3813,22013,03037.767497.342-
BENEFITFOCUS24,990-3,7726,35024,710112.6002.855.164-
BG MEDICINE0,500-1,560,5100,47051.55525.096-
BGC PARTNERS7,8301,297,8407,680505.4813.943.408-
BIG 5 SPORT.9,9600,1010,0209,820144.1831.431.621-
BIND THERAP.7,720-1,037,8507,71041.065319.383-
BIO BLAST PH5,8804,446,2005,6407.47244.093-
BIO-PATH HOL2,440-0,412,4602,31060.581145.618-
BIO-REF.LABS29,3300,2729,38229,01074.1782.170.233-
BIOANALYTICA2,300-3,772,3852,1713.9688.831-
BIOCEPT INC2,8200,363,0402,78020.54158.743-
BIOCRYST PHA11,830-2,9512,69011,8301.269.47815.489.408-
BIODEL INC1,54013,241,6101,380380.421583.223-
BIODELIVERY16,6201,4716,62016,300433.0527.141.633-
BIOFR SR0,210-49,990,4600,160392.97997.026-
BIOFUEL ENE.7,270-4,597,5907,140264.9431.950.801-
BIOGEN IDEC321,6701,77322,000315,3001.263.000403.504.881-
BIOLASE INC2,340-0,852,3802,31335.91984.761-
BIOLIFE SOLU2,110-2,312,2002,11011.61425.251-
BIOLINERX1,3600,001,4001,33049.92767.696-
BIOMARIN PHA81,0308,0381,83075,4002.399.273192.608.597-
BIOSCRIP INC5,9902,576,0305,810676.1874.022.298-
BIOSPE.TECH.40,3500,6041,30039,74064.8362.616.074-
BIOSTAR PHAR1,420-5,331,5101,41052.89376.160-
BIOTA PHARMA2,440-0,412,4502,33029.01470.086-
BIOTELEMETRY7,2700,697,3207,171106.244768.664-
BIRNER DENTA15,750-4,0216,08015,7503.39254.005-
BJ'S RESTAUR42,15026,9642,38037,3902.378.09897.167.657-
BK COMM. HDG5,9901,356,0005,9006.01335.625-
BK INTERNET70,4701,2870,78069,050174.05212.161.726-
BLACK BOX22,560-1,2322,84022,36040.104906.077-
BLACK DIAMON7,9301,158,0007,860173.7031.377.621-
BLACK.KELSO8,550-0,358,6678,510234.9232.011.692-
BLACKBAUD40,5900,2741,06040,420128.3935.207.735-
BLACKBERRY10,255-0,5310,45010,2005.211.17953.672.016-
BLACKHAWK N.32,840-0,2733,41032,450309.08810.120.684-
BLACKHAWK NE31,830-0,2832,40031,500224.2567.121.585-
BLOOMIN' BRA18,4702,1618,57017,9741.413.44225.974.964-
BLUCORA INC15,720-0,5715,98015,600279.8354.401.608-
BLUE EARTH C1,4762,501,4801,3001.219.2141.715.312-
BLUE NILE28,660-3,1429,50028,65087.5112.525.821-
BLUEBIRD BIO41,0004,2541,93038,790810.51432.899.897-
BLUEKNIGHT7,9104,227,9407,49045.793351.795-
BLUEKNIGHT E9,1906,249,6808,8403.74735.798-
BLUEPHOE.SOL3,530-2,493,6203,4006252.193-
BNC BANCORP16,3800,1817,00016,24019.560321.081-
BNK.OZARKS33,4001,3333,54032,790371.68412.371.873-
BNK.SOUTH CA15,000-0,6615,00015,0003084.620-
BOB EVANS FA48,3300,4448,39047,710290.87613.997.534-
BOINGO WIRE.6,770-1,886,9706,710150.7801.027.912-
BOK FINL COR66,4400,4566,56365,96029.4531.953.532-
BOLT TECHNOL21,880-0,0521,90021,65047.4411.036.865-
BON-TON STOR9,010-4,259,4808,900242.4842.191.764-
BONA FILM6,5200,316,6106,45036.340236.424-
BONSO ELECTR1,4701,381,6101,4703.2005.024-
BOOKS-A-MILL1,490-7,451,6001,49020.45131.498-
BORDERFREE I10,610-0,5610,80010,390141.9941.505.519-
BOSTON PRIVA24,890-0,0425,05024,66011.592288.597-
BOSTON PRIVA12,1300,0012,20012,090319.8433.880.847-
BOTTOMLINE28,8801,5128,94028,550106.7583.074.021-
BOULDER BRAN8,470-5,788,9808,4402.689.70323.501.279-
BOULEVARD AC0,60012,990,6000,6002.6521.591-
BOULEVARD AC9,570-0,429,5709,5709008.613-
BOULEVARD AC10,000-0,2010,03010,0004.69947.068-
BRAINSTORM C3,8306,693,8303,64069.170259.110-
BRAODSOFT20,4400,9920,66019,900208.6234.220.151-
BRAVO BRIO13,1902,0113,28012,80082.9421.087.535-
BREITBURN E.16,910-0,5917,01016,5601.006.92516.869.618-
BREITBURN EN24,780-1,7825,27024,62061.2671.527.122-
BRIDGE BANCO24,0000,0424,15023,78030.302726.569-
BRIDGE BNK23,350-1,6823,75023,21017.492410.645-
BRIDGELINE0,6601,540,6800,6203.9632.593-
BRIDGFORD FO8,5000,00--47--
BRIGHTCOVE5,2000,195,2605,140225.0741.165.995-
BROADCOM A39,7000,8439,92039,1504.077.066161.606.334-
BROADVISION7,800-0,017,9007,70012.935101.392-
BROADWAY FIN1,72019,441,7401,43072.134111.014-
BROADWIN ENG7,820-1,017,9107,68047.907374.067-
BROCADE COMM9,9501,229,9609,7401.776.60817.531.034-
BROOKLINE BA9,1100,449,1309,010137.0831.245.769-
BROOKS AUTO.11,2850,0411,46011,240163.5311.851.612-
BRUKER BIOSC20,0801,1620,10019,820300.2456.002.227-
BRYN MAWR BK28,350-2,9429,12027,440104.3742.929.913-
BSB BANCORP18,483-0,3118,55018,25013.822253.353-
BSD MEDICAL0,473-1,520,5300,47118.7179.281-
BSQUARE CORP3,7403,313,7903,61022.79084.416-
BTU INTERNAT3,1000,003,2603,10041.260131.821-
BUFFALO WILD135,4004,96135,500129,0001.046.055140.106.096-
BUILDERS 1ST5,7401,955,9505,181568.2303.266.015-
BURCON NUTRA2,280-0,442,3102,2022.4565.565-
C H ROBINSON71,1500,7671,31070,4901.083.07076.901.219-
C&F FINANCIA34,2302,7334,23033,0609.592320.211-
CA TECHNOLO.28,4302,4528,45027,7403.795.422107.221.051-
CA98420N1050-------
CABOT MICROE46,8201,8046,90045,630225.96010.553.235-
CACHE INC0,650-7,310,7100,610648.317413.691-
CADENCE DESI17,2002,9017,22016,6102.928.79849.998.389-
CADIZ INC NW9,600-0,419,6809,41050.012477.614-
CAESARS ACQ.9,010-0,449,0708,920210.0781.891.374-
CAESARS ENT.12,0702,9012,14011,515695.7798.236.631-
CAESARSTONE53,5600,0753,68052,880120.2446.392.255-
CAFEPRESS2,9000,692,9602,702629.2031.721.876-
CAL-MAINE FO85,0500,3385,65083,320274.70923.174.725-
CALAMOS ASSE12,8508,3512,91011,860294.7483.695.137-
CALAMOS CONV14,2100,5014,22014,080104.1481.473.465-
CALAMOS CONV13,5500,5213,55013,40080.0091.079.137-
CALAMOS ETF9,800-0,419,9409,8001.70116.891-
CALAMOS GLOB13,5300,9913,59013,44015.406208.145-
CALAMOS GLOB8,9801,358,9808,870117.0681.048.144-
CALAMOS STRA11,5501,3211,57011,350314.5883.621.379-
CALAMP CORP18,360-1,1818,61018,030511.2789.337.981-
CALAVO GROWE45,6500,1846,36045,28036.0851.648.867-
CALIFORN FST15,000-0,2715,27014,9302.89743.634-
CALLIDUS SFT13,1600,8413,29012,870233.3823.066.709-
CALUMET SPEC28,0300,3228,15027,520150.9814.223.104-
CAMBIUM LEAR1,4701,381,5101,40142.08462.149-
CAMBRIDGE CA9,690-0,109,7509,6902001.944-
CAMBRIDGE CA10,1300,00--3--
CAMDEN NTNL36,950-1,8338,22036,73012.535472.355-
CAMTEK LTD3,710-1,853,9003,710139.550531.183-
CANAD. SOLAR29,540-1,0429,98028,9102.392.31470.234.750-
CANCER GENE.7,980-0,998,0307,80017.005134.186-
CANTERBURY P9,290-1,809,4309,2302.50223.166-
CAP.BK.FINL.24,6800,5724,90024,58092.5182.283.871-
CAP.FEDERAL12,3400,8212,35512,190352.1534.327.396-
CAP.SOUTHWES35,4701,3435,50035,09032.2871.140.018-
CAPE BANCORP9,050-1,639,2409,0109.10283.152-
CAPELLA EDU.66,4200,2767,45065,25044.0942.938.097-
CAPITAL CITY14,360-0,2114,73014,3408.543123.325-
CAPITAL PROD9,4202,179,4709,160351.1983.279.908-
CAPITALA FIN18,2800,1618,28017,88019.669357.320-
CAPITOL ACQ.9,700-0,519,8209,7006005.874-
CAPITOL ACQU10,1501,5010,15010,1501992.019-
CAPNIA, INC.6,5000,00-----
CAPSTONE TUR0,8902,300,9100,8701.414.3481.253.819-
CARA THERAPE8,160-0,248,2007,87057.523459.183-
CARBONITE10,130-0,6910,38010,10029.560300.057-
CARDICA INC1,000-4,761,0501,00053.63655.116-
CARDINAL FIN17,780-0,2817,97017,62052.896938.211-
CARDIOME PHA8,300-2,478,5908,30021.934185.423-
CARDIOVASCUL27,9501,3428,16027,48092.1062.570.098-
CARDTRONICS35,060-0,8535,70035,020143.7675.068.160-
CAREDX INC C5,7100,185,9505,71018.427107.344-
CAREER EDUCA5,190-1,705,3005,170177.033922.377-
CARETRUST RE14,110-0,5614,72013,510295.5164.077.204-
CARLYLE GRP30,4402,4230,66029,750231.8697.029.943-
CARMIKE CINE31,0201,0131,21830,29091.7122.832.130-
CAROLINA BK5,1500,005,1505,1502001.029-
CAROLINA BNK9,8400,00--6--
CAROLINA FIN26,010-2,5826,22526,01067017.515-
CARRIZO OIL48,300-0,4748,52047,220807.82038.804.845-
CARROLS RST.7,4701,777,4807,32095.069703.757-
CARTESIAN IN4,0550,374,0603,9701.4655.905-
CARVER BANCO7,800-3,707,8007,8001.44911.302-
CAS MEDICAL1,7605,601,8101,65024.23042.240-
CASCADE BANC4,950-1,005,0254,95021.964109.233-
CASCADE MICR10,160-2,5910,52010,15018.611190.548-
CASELLA WAST4,110-1,674,2204,020207.362848.940-
CASEYS GEN S77,790-0,2478,79077,230171.85213.374.759-
CASI PHARMAC1,660-1,781,6801,65027.66445.889-
CASS INFORMA43,340-1,3944,60043,00015.805687.248-
CATALYST PHA2,580-3,732,7902,520518.1811.361.261-
CATAMARAN42,8002,5442,84041,7101.328.02656.427.957-
CATHAY BANCO25,0000,4025,12524,810224.2075.597.103-
CAVCO INDS72,5700,6872,57071,18010.228738.432-
CAVIUM INC45,210-0,6645,76044,720726.89032.863.714-
CBD ENERGY L1,250-37,811,9200,840646.192748.225-
CBOE57,5401,0257,61556,930303.52517.423.306-
CDK GLOBAL,29,3700,9629,62028,9301.319.94438.808.597-
CDW CORP29,9600,2730,19029,840578.24817.334.082-
CECO ENVIRON12,980-0,2313,06012,87052.306678.555-
CELATOR PHAR2,2500,002,2902,070336.898727.093-
CELGENE COR.3,550-0,563,6223,5508.01128.763-
CELGENE CORP103,2402,83103,31099,2109.131.073934.069.504-
CELLADON COR10,3501,4710,41010,17024.581253.312-
CELLDEX THER15,5000,5815,99015,2001.837.45928.726.099-
CELLECTAR BI2,2506,642,2872,0809.29120.782-
CELLECTAR BI0,6000,000,6000,6001.500900-
CELLULAR BIO16,4502,8116,45015,90073111.924-
CELLULAR DYN7,2150,357,2507,05019.719141.783-
CELSION CORP2,5901,972,6002,46036.45693.363-
CELSUS THERA5,600-4,276,0005,4506.30037.226-
CEMPRA INC12,4601,1412,53512,250215.6592.679.864-
CENT.ALUMINI28,1006,2028,17026,3201.559.32042.702.134-
CENT.BANC. A37,490-0,9537,89036,7803.486130.559-
CENT.CASINOS5,030-2,715,2305,02046.057238.331-
CENT.GARDEN7,780-1,277,9107,65039.174304.887-
CENTERSTATE10,9200,4610,99010,71091.641998.007-
CENTRAL EURO2,290-0,872,3402,255170.736388.492-
CENTRAL FEDE1,300-0,011,3001,28019.07224.635-
CENTRAL VALL10,8001,2710,80010,6105.47958.575-
CEPHEID50,0801,8350,22849,080510.16225.455.553-
CERAGON NETW2,1600,472,1622,088115.658246.108-
CERES INC0,359-6,880,3850,350109.14039.563-
CERNER CORP61,1202,3861,17059,1602.461.882148.807.226-
CERUS CORP4,1400,494,1604,020676.2582.754.601-
CESCA THERAP1,185-1,231,2201,12145.76954.167-
CEVA INC13,390-1,6913,66013,26065.085872.230-
CHANGYOU.COM18,1601,7918,24017,77067.7051.224.011-
CHANTICLEER1,9909,342,0601,86855.015108.874-
CHARLES&COLV2,480-1,202,4802,43011.23127.575-
CHARM COMMU.4,6300,004,6334,6302.20510.211-
CHART ACQUI.10,5500,0010,55010,5508008.440-
CHART ACQUI.9,9001,029,9009,9002392.366-
CHART INDUS.48,0100,2148,19046,830363.53817.373.771-
CHARTER COMM157,8101,13158,170156,1731.187.769187.042.973-
CHARTER FINL11,1700,0911,20011,11047.754533.431-
CHECK POINT72,7002,3972,75571,2501.130.52481.544.243-
CHEESECAKE44,0401,9444,08043,020875.22438.362.468-
CHEMBIO DIAG3,9904,174,0503,83070.422278.561-
CHEMICAL FIN27,9700,4328,16027,92047.4661.328.359-
CHEMOCENTRYX5,720-3,875,9805,63068.362393.778-
CHEMUNG FINA28,100-0,1828,50028,0702.91682.141-
CHEROKEE INC16,140-1,6516,45015,93072.5011.167.519-
CHEVIOT FNLC12,6801,0412,68012,5505.56770.061-
CHICOPEE BCP14,4503,9614,85014,4301.21717.662-
CHILDREN'S P48,0200,8448,29047,010245.11611.675.389-
CHIMERIX32,9002,6233,00030,952843.33027.142.829-
CHINA ADV CT3,840-5,884,1203,8405.69523.064-
CHINA AUTO1,5800,001,6401,57011.51618.362-
CHINA AUTOM.9,2701,209,3309,16030.391281.356-
CHINA BAK B.3,2500,313,3403,21010.16233.445-
CHINA BIOLO.55,9502,3256,20054,68085.2994.736.926-
CHINA CERAMI0,8617,630,9200,78092.00877.728-
CHINA COML2,980-0,663,1102,98036.049108.002-
CHINA FINAN.5,290-1,675,4905,260513.8392.767.845-
CHINA GERUI0,2903,540,2900,250118.34731.930-
CHINA HGS4,090-3,544,2704,02041.913173.025-
CHINA HOUSIN1,3801,471,4001,32013.30718.113-
CHINA INFORM3,500-4,113,7253,41060.273212.691-
CHINA JO-JO1,4502,841,5101,44023.38834.399-
CHINA LODGIN26,0900,5026,25025,83020.383531.876-
CHINA MOBILE22,9101,3723,19022,240355.3378.141.587-
CHINA NATUR.3,290-9,863,5503,2908.44928.609-
CHINA RECYC.1,2500,001,2801,220169.229209.708-
CHINA SHENGD0,892-0,900,9300,8927.3826.803-
CHINA SUNERG2,150-3,152,2702,15037.64482.933-
CHINA TECHF.1,210-0,011,2501,209135.291164.121-
CHINA XD5,230-1,695,4405,110118.361624.886-
CHINA YIDA2,700-4,932,7002,700249672-
CHINACACHE11,810-5,5212,25011,410494.5685.812.558-
CHINANET ONL2,010-3,372,0601,920639.0451.271.124-
CHINDEX INTL23,9900,0024,00023,940112.0452.686.626-
CHIPMOS TECH20,390-0,8320,65020,20055.0121.122.943-
CHR PHARMAC.7,1100,007,2007,01093.239661.139-
CHS INC30,0800,3830,21929,90023.349700.484-
CHS INC - CL28,2800,7828,35028,14045.9691.298.513-
CHS INC PFD26,6900,4926,70026,5204.533120.733-
CHS PFD CLB25,2400,0025,28025,170177.6504.482.109-
CHURCHILL DO99,170-0,0899,60098,59028.2892.801.326-
CHUY'S HOLDN29,6201,0929,85028,874198.7385.834.987-
CHYRONHEGO2,8709,962,8902,57090.968251.417-
CIFC CORP.9,0300,569,0708,8305.51349.214-
CIM COMMERIC17,990-2,9719,20017,8504.15776.960-
CIMATRON LTD5,510-2,135,5905,51047.212261.365-
CINCINNATI F48,7400,9148,77048,270529.03225.701.908-
CINEDIGM COR1,630-1,211,6601,590216.407350.211-
CINTAS CORP71,2200,2571,36070,800702.32450.011.227-
CIRRUS INC21,5702,2821,62021,010794.08517.039.872-
CIS ACQUISI.10,6300,1910,63010,6101.89620.128-
CIS ACQUISIT10,4002,4610,40010,28012.785132.903-
CISCO SYSTEM23,7800,9123,80023,46019.943.265472.884.728-
CITI TRENDS21,4701,4721,52020,99070.6501.506.745-
CITIZENS COM8,840-0,118,8408,8404323.818-
CITIZENS FIR11,910-2,3811,98211,8204074.847-
CITIZENS HLD18,9130,00--156--
CITIZENS&NOR19,250-0,7719,44019,07036.960711.587-
CITRIX SYS.63,5902,8363,84061,5705.967.570373.839.019-
CITY HLDG CO41,960-1,5543,00041,84036.9931.560.634-
CLEAN DIESEL1,6275,641,6391,56073.498116.920-
CLEAN ENERGY6,540-2,106,6706,0702.421.43215.545.351-
CLEANTECH S.3,6202,553,6203,5504.39415.716-
CLEARFIELD13,7901,8513,93013,40046.323632.874-
CLEARONE INC8,4800,248,9808,47020.393179.340-
CLEARSIGN6,180-2,816,4376,16038.613241.609-
CLEVELAND0,440-4,370,4600,420116.52451.072-
CLICKSOFTWAR7,150-0,977,1656,960109.089768.248-
CLIFTON SAV.12,7000,3212,81012,65121.163268.746-
CLOVIS ONCOL55,5802,8355,85053,410669.02136.729.520-
CM FINANCE13,2002,8813,20012,61032.152413.455-
CME HLDGS.82,3101,3782,42081,0201.063.44487.221.975-
CMM WEST BSH6,2601,466,4606,23011.73474.340-
CMS BANCORP12,989-0,0912,98912,9891542.000-
CNB FINAN.CO16,920-0,5317,07016,81014.412244.395-
CNINSURE INC5,260-0,195,3505,23042.512224.318-
COASTWAY BAN10,810-0,2810,81010,8102082.248-
COBIZ INC11,4000,7111,47011,25058.611666.008-
COBRA ELECTR4,280-0,934,3104,28020.47587.729-
COCA-COLA BO82,6100,7782,61081,52110.493861.392-
CODEXIX INC2,320-2,522,4002,30066.516158.101-
CODORUS VALL21,6888,7221,81020,5101.26326.780-
COFFEE HLDG5,580-2,285,7505,55026.073146.624-
COGENT COMMU31,9700,0332,09831,720120.4653.847.013-
COGNEX CORP38,470-0,9338,80038,000579.13722.252.586-
COGNIZANT45,1001,3045,16044,3302.607.107116.952.734-
COHERENT INC59,620-1,0061,38059,41064.7163.867.143-
COHU INC10,720-2,1011,09010,67040.797442.382-
COLLABRIUM11,0000,00--1--
COLLABRIUM J10,3600,00--1--
COLLABRX0,702-5,130,8200,66322.27716.823-
COLLECT.UNIV23,1801,4023,21022,46035.716814.746-
COLONIAL FN13,050-2,1013,13013,0003.09740.381-
COLONY BANKC6,8100,006,8106,8101531.041-
COLUM.BANKIN25,7200,3925,75025,50090.8422.331.696-
COLUM.SPTSWR35,9500,0336,02035,730134.7994.836.251-
COLUMBIA LAB5,800-1,535,9005,80033.693197.619-
COLUMBUS MCK25,52014,4427,00024,600164.5474.262.540-
COM. VEHICLE5,900-0,516,0605,790168.099986.976-
COMBIMATRIX1,490-1,971,5401,47037.81556.854-
COMCAST CL A54,2601,9554,67053,43022.404.9151.214.456.177-
COMCAST CORP54,1601,8654,59053,2302.384.355129.136.428-
COMM.BANK SH26,5730,2726,63026,50092724.610-
COMM.TRUST33,8000,0033,90033,74016.614561.750-
COMMERCE BAN25,2100,5125,30025,01012.600316.840-
COMMERCE BAN43,1300,4843,34042,690207.4348.936.505-
COMMSCOPE HL22,820-0,9123,12022,643467.23810.652.091-
COMMTOUCH SO1,8802,171,9001,83012.19122.674-
COMMU. SYST.11,320-2,8311,76011,32013.864159.793-
COMMU.BANK.T4,370-0,684,4004,3533.70216.171-
COMMUNITY HE0,0290,000,0300,02920.667607-
COMMUNITYONE9,050-0,229,1009,0005.75652.129-
COMMVAULT S.44,980-3,6846,82544,9401.492.59268.006.372-
COMPASS EMP34,4800,5834,48034,2205.034172.731-
COMPASS EMP35,400-0,2535,40035,3278.006282.936-
COMPASS EMP34,5170,7534,51734,17013.706470.651-
COMPASS EMP35,0700,7835,08034,68031.8461.113.565-
COMPASS EMP34,3400,7035,03034,34084729.360-
COMPRESSCO23,200-2,1523,74822,750127.3872.945.837-
COMPUGEN7,790-1,278,0207,76062.421492.426-
COMPUT. TASK8,480-3,858,9108,450257.1712.204.238-
COMPUWARE CO10,0400,7010,1909,990944.6399.471.422-
COMSCORE INC38,2201,0038,34037,510109.2874.164.260-
COMST.HOLDIN0,868-3,520,9100,855211.320187.631-
COMTECH TELE36,4300,4436,50036,17048.5461.764.928-
COMVERSE INC21,0700,3321,26020,945113.8562.398.228-
CONATUS PHAR7,5400,277,6897,380155.4461.169.855-
CONCERT PHAR13,7800,1514,03013,67039.982552.651-
CONCUR TECHN128,2200,14128,240128,000362.92846.515.175-
CONCURR.COMP7,350-2,787,6007,26033.935252.815-
CONMED CORP41,0302,5241,82639,330146.6966.045.562-
CONN'S INC31,3101,6931,54530,080601.77818.613.234-
CONNECTICUT34,9800,4935,12034,84119.391677.893-
CONNECTONE18,380-0,5918,59018,13058.8881.081.902-
CONS WATER11,960-0,1712,00011,82023.483280.271-
CONSOLI.COMM27,9602,1928,00027,160363.13510.089.814-
CONSTANT C.32,0109,7733,39029,990711.15422.434.988-
CONSUMER POR7,1502,147,2606,950122.580868.847-
CONTRAFECT C0,650-2,990,6500,6501.000650-
CONTRAFECT C0,300-20,490,3000,3001.000300-
CONTRAFECT C5,4801,285,4905,3506.40934.652-
CONTRAFECT C3,400-0,583,4003,1007.30023.237-
CONTROL4 COR13,350-1,5513,72013,310107.8651.452.326-
CONTROLADORA34,2406,9034,75031,750285.2989.624.128-
CONVERSANT34,8050,0734,87034,660780.03527.130.475-
COPART INC32,830-0,1533,01032,530942.06830.926.490-
CORCEPT THER3,0300,333,1102,990128.263388.829-
CORDIA BANCO3,8307,773,8393,5513401.264-
CORE MARK55,240-0,3656,90054,870102.5285.673.038-
CORINTHIAN0,140-41,670,2300,14011.703.8852.201.500-
CORIUM INTER5,450-3,885,6005,3308.60347.060-
CORNERSTONE33,6301,6033,67032,770496.38216.616.089-
CORONADO BIO1,7900,001,8501,78020.42336.738-
CORP RES SVC1,240-5,341,3201,20083.158102.641-
CORVEL CORP32,9800,0033,07032,72027.353902.008-
COSI INC1,8100,001,8201,75098.508177.196-
COSTARGROUP148,3200,97148,430145,740148.83721.838.823-
COSTCO WHOLE130,440-0,11130,540128,5602.490.256322.965.534-
COUNTERPATH0,9300,700,9400,8608.9578.144-
COURIER CORP13,5200,6713,53013,28013.245176.640-
COVENANT A22,2904,0622,85021,760308.4796.855.328-
COVISINT COR3,090-3,743,0903,0008.15824.759-
COVISINT COR3,120-3,413,3002,920122.967374.471-
COWEN GROUP3,8300,263,8403,760353.0331.344.137-
CPSI62,8700,6263,05062,06052.7733.312.302-
CRA INTERNAT28,8200,5929,13028,35072.2082.075.770-
CRACKER B.110,9901,32111,620109,406128.43614.195.298-
CRAFT BREWER16,8901,2616,94016,54937.014621.779-
CRAY INC29,290-0,3129,47028,990228.3946.684.315-
CREDIT ACCEP135,3900,18135,870134,25050.6816.845.487-
CREDIT SUISS12,796-0,1912,82012,7616.97189.309-
CREDIT SUISS18,9400,9318,94018,8101.00018.914-
CREE RESEARC29,6700,9229,99529,0303.307.89398.008.238-
CRESY10,600-1,8510,91010,50017.825190.157-
CRITEO S.A.30,110-2,7531,42029,170187.5025.624.291-
CROCS12,0300,5012,16011,830731.4418.802.819-
CROSS COUNTR9,120-0,989,2409,09072.291663.248-
CROSSROADS2,7202,642,7402,62036.74398.485-
CROWN CRAFTS7,300-2,147,5007,3004.45832.883-
CROWN MEDIA3,340-1,763,4203,29026.06686.833-
CS SILVER SH12,510-0,2412,65012,5005.49968.907-
CSG SYSTEMS25,420-0,2025,78025,400103.5822.640.222-
CSP INC7,7201,787,7607,40810.31278.494-
CSR PLC54,2400,2054,28054,2003.705200.941-
CTC MEDIA6,060-2,266,2005,920907.0915.478.103-
CTI BIOPHARM2,4001,272,4302,370623.7771.498.249-
CTI INDUSTRI3,679-3,693,6793,6708002.939-
CTRAL.GARDEN7,240-1,097,3407,1907.89257.081-
CTRIP.COM57,1200,1957,23055,6401.254.73070.874.678-
CU BANCORP19,4000,5219,40019,30010.141196.348-
CUBIST PHARM0,090-10,000,1000,09020.1651.837-
CUBIST PHARM70,930-2,0673,90570,5001.075.94077.148.233-
CUI GLOBAL7,2701,967,2906,43057.434412.054-
CUMBERLAND4,6500,004,7404,60032.877153.772-
CUMULUS MEDI3,8501,583,8853,760984.4843.767.423-
CURIS INC1,320-2,221,3601,280138.676181.124-
CUSTOMERS BA26,250-0,1126,25026,25070018.375-
CUSTOMERS BC18,300-1,8218,82618,290108.6131.998.815-
CUTERA10,0301,8310,0409,75028.981284.254-
CVB FINANCIA14,5300,4114,55014,350270.1123.909.249-
CVD EQUIP.11,1000,1811,10010,8109.413103.145-
CYANOTECH CO4,7700,004,7804,5405.56325.701-
CYBERONICS I50,960-0,3551,56050,900112.3535.741.530-
CYBEROPTICS8,900-4,309,1008,51019.177172.376-
CYCLACEL PH.3,4400,583,4903,380110.786382.488-
CYCLACEL PHA7,020-3,847,2507,0002.22015.626-
CYMABAY THER7,900-1,138,4207,750218.6811.772.431-
CYNOSURE INC20,700-0,7721,14020,580154.6543.213.184-
CYPRESS SEMI9,490-0,119,6009,3902.147.80520.373.004-
CYRUSONE INC25,8001,6125,93025,090172.3004.415.618-
CYTOKINETICS3,5001,453,5003,370119.663412.370-
CYTORI THERA0,514-3,540,5600,4902.272.7561.163.651-
CYTRX CORPOR2,800-3,782,9802,750817.8222.304.949-
DAEGIS INC0,710-4,050,7100,702650460-
DAILY JOURNA188,610-0,07188,610188,000775146.057-
DAKTRONICS I12,3201,4012,34012,140100.4771.230.451-
DARA BIOSCI.0,870-3,340,9000,860120.129105.401-
DATA I/O3,0500,003,0903,0501.5084.627-
DATALINK COR11,9801,1012,16011,78081.326974.968-
DATARAM CORP2,320-3,342,3802,2702.6506.099-
DATAWATCH CO10,1801,8010,1809,90725.646257.324-
DAWSON GEOPH16,900-1,7417,64016,80028.158476.979-
DBV TECHNOLO27,000-5,2627,00024,710177.9934.587.555-
DEALERTRACK43,3202,2743,42042,330219.5589.436.185-
DEHAIER MED.4,830-0,214,8904,72030.767147.053-
DEL FRISCO'S21,7201,9221,80021,21093.2022.013.852-
DELCATH SYS.1,740-0,571,7501,7307.95813.890-
DELIA*S0,1314,800,1490,1131.507.124187.335-
DELTA NAT GA20,500-0,2920,64020,4002.93060.117-
DENDREON COR1,030-0,961,0501,0001.025.5391.041.434-
DENNY'S CORP7,8002,907,8207,460371.5122.868.852-
DENTSPLY INT46,1400,4446,34045,9101.001.52846.173.645-
DEPOMED INC15,100-0,7915,25015,030718.90410.884.925-
DERMA SCIENC8,870-0,899,0208,86029.980267.592-
DESCARTES13,190-0,6813,47013,19045.107600.360-
DESTINATION4,810-3,025,0004,79075.556367.255-
DESTINATION14,260-2,2614,69014,22070.1951.007.403-
DESWELL IND.2,100-1,272,1452,1004.5949.667-
DEX MEDIA7,990-0,508,1017,860154.1861.230.882-
DEXCOM INC43,310-1,7544,53043,150598.15426.191.967-
DIAMOND FOOD28,3700,1428,57028,110197.1605.588.066-
DIAMOND HILL125,370-0,33125,370122,7505.649699.384-
DIAMONDBACK67,2400,0367,57065,070774.19051.650.627-
DIANA CONTA.2,1400,002,1702,13030.91366.475-
DICERNA PHAR9,7001,1510,1669,565102.7211.013.486-
DIGI INTL.8,0001,018,0807,88058.963468.337-
DIGIMARC27,0603,3227,89025,33062.9751.693.341-
DIGIRAD CORP4,150-0,724,2204,15039.011163.580-
DIGITAL ALLY14,4908,0515,56013,340772.29811.305.593-
DIGITAL RIVE25,65047,5825,75025,4208.010.166204.906.454-
DIME COMMUN15,0302,7315,50014,740141.8492.128.203-
DIODES INC23,4800,3423,69023,080180.9474.255.565-
DIPEXIUM PHA11,1005,9211,10010,40019.910212.987-
DISCOV.LABS.1,9300,521,9601,860143.389273.170-
DISCOVERY36,1901,4036,26035,2221.203.95043.435.506-
DISCOVERY B36,7990,00--67--
DISCOVERY CO36,6101,7836,75035,7002.112.64877.054.821-
DISH NETWORK62,2001,9762,88060,8101.733.838107.319.370-
DIV.HEAL.SER11,257-2,1111,50011,1632.49928.510-
DIVER.RESTA.4,7801,064,7904,6708.55140.351-
DIXIE GROUP7,530-2,847,8607,53040.994314.038-
DLH HOLDINGS2,770-2,122,8702,54917.10047.833-
DNB FINL COR21,260-0,0521,26021,2602.70457.487-
DOLLAR TREE58,9400,7358,97558,1401.692.29799.315.664-
DONEGAL CL A15,8000,4516,02015,59013.819218.374-
DONEGAL CL B23,0500,00--8--
DORCHESTER M28,200-1,0929,42028,01066.7911.899.141-
DORMAN PRODU43,540-0,9644,39043,500290.76112.737.832-
DOT HILL SYS3,9300,513,9503,840119.978469.617-
DOUBLE EAGLE21,440-2,5021,44021,0001.78937.896-
DOVER SADDLE5,1404,905,1405,1403891.999-
DRAGONWAVE1,1602,651,1681,100275.215314.515-
DRAGONWAVE I-------
DREAMWORKS22,900-3,5423,64022,720953.94921.905.244-
DRYSHIPS1,520-24,001,5701,40088.207.813134.146.442-
DS HEALTHCAR0,990-20,161,3500,960108.599115.212-
DSP GROUP9,300-0,219,3909,16068.425636.886-
DT ASIA INVT0,230-4,170,2300,23076.70017.641-
DT ASIA INVT9,7500,529,7509,7503002.925-
DT ASIA INVT0,1300,000,1500,1301.000140-
DTS INC28,3101,4728,33027,615122.6593.426.834-
DUNKIN' BRAN45,1102,5245,83044,0001.832.98882.784.886-
DURATA THERA23,980-0,1724,05023,870364.7858.749.039-
DURECT CORP1,3901,461,4201,340154.150212.973-
DXP ENTERPRI63,1801,0163,84061,740130.3088.129.486-
DYAX CORP10,8100,6510,91010,6401.121.11812.092.154-
DYNAGAS LNG22,0601,4722,50021,28529.823656.535-
DYNAMIC MATE16,830-1,9217,19016,75041.947706.408-
DYNASIL CORP1,340-0,011,3701,34014.28019.416-
DYNATRONICS3,800-4,333,9903,75017.04265.456-
DYNAVAX TECH1,6205,881,6301,5205.098.4258.120.771-
E TRADE FINA21,1701,0521,20020,8102.070.61043.652.600-
E-FUTURE IN.4,1300,954,1304,0309.69139.574-
E2OPEN INC5,800-1,195,8905,680191.5331.111.063-
EAGLE BANCOR10,500-0,4410,75410,5001.04010.973-
EAGLE BANCOR33,7301,8734,03032,800235.4607.913.151-
EAGLE BULK16,160-1,7016,50016,0009.057147.580-
EAGLE PHARMA12,3400,0812,42812,1902.28728.188-
EAGLE ROCK E3,380-2,873,5303,340324.6281.113.701-
EARTHLINK3,4203,643,4203,290641.1122.159.329-
EASTERN CO15,770-0,1315,79015,5704.47470.307-
EASTERN VIRG6,1720,026,1726,1728024.949-
EASTWEST BAN34,740-0,0735,06034,600499.79317.368.606-
EBAY INC.51,1200,6551,28050,5656.387.382325.950.019-
EBIX INC COM14,2503,0414,34013,840242.6453.437.648-
ECHELON CORP1,830-3,171,9101,83069.419128.904-
ECHO GLOBAL23,870-6,1726,31223,430348.7548.406.471-
ECHO THERAP.0,7204,360,7200,6808.7096.143-
ECHOSTAR HLD46,3200,4846,57045,70079.3163.674.337-
ECOL. & ENV.9,9501,9510,0109,8606.15661.125-
EDAP TMS S A1,400-0,711,4321,39033.55047.392-
EDGEWATER6,468-1,406,5306,4484.72430.731-
EDUC.DEVELOP4,220-1,124,4804,2203.22513.693-
EDUC.MANAGE.0,620-46,090,7500,410785.961495.312-
EGAIN CORP4,3000,004,4904,23052.175225.422-
EGALET CORPO6,450-0,316,8206,29026.187171.019-
EHEALTH INC21,0904,4121,15020,240129.9192.701.769-
EINSTEIN NOA20,2200,0520,24020,210161.2193.259.493-
EL POLLO LOC34,630-0,2035,15034,335544.51918.935.648-
ELBIT MEDICA2,600-2,622,7002,5806.22516.199-
ELBIT SYSTEM60,550-0,0361,08060,3847.767471.407-
ELDORADO RES4,1001,494,1004,01028.573116.086-
ELE. IMAGING42,490-0,4543,18042,248467.36719.908.946-
ELECSYS CORP10,870-1,4511,09010,8705105.588-
ELECTRO RENT13,900-0,6414,03013,81017.596244.973-
ELECTRO SCIE6,610-2,656,8206,285373.4182.402.944-
ELECTRO-SENS3,7600,00--2--
ELECTRO.ARTS36,3500,3036,63535,9802.413.05187.735.880-
ELEVEN BIOTH10,5400,4810,60510,00027.230279.227-
ELIZ ARDEN15,760-7,4617,14015,730427.6147.037.927-
ELLIS(PERRY)20,310-1,3120,72520,23092.7761.898.382-
ELMIRA SVGS22,4001,8222,40022,4001.44632.390-
ELONG19,440-1,9219,99019,05211.289220.263-
ELTEK LTD.1,6302,191,6601,55017.29428.196-
EMC INS GROU30,000-3,4131,07029,19053.6331.595.050-
EMCLAIRE FIN24,5500,00--40--
EMCORE CORP5,2201,165,3305,095381.9791.972.157-
EMMIS COMMUN2,1200,472,1302,10015.42632.561-
EMMIS COMMUN15,0600,00--2--
EMPIRE RESOR6,5801,086,6506,35062.526406.781-
EMPIRE RSCS5,3100,955,3105,1201.2086.248-
ENANTA PHARM45,1700,4445,75044,760257.47411.659.220-
ENCORE CAP42,890-0,0243,25042,710111.7664.804.205-
ENCORE WIRE40,0707,0240,81037,360356.77914.217.785-
ENDO INTL65,0400,5965,13064,4501.324.47385.980.416-
ENDOCYTE5,8103,575,8705,570895.4055.161.651-
ENDOLOGIX11,4100,7111,46011,340162.2531.850.673-
ENDURANCE I.15,8700,9515,97015,28899.8171.581.490-
ENERGOUS COR9,8701,1310,0809,70022.747225.763-
ENERGY FOCUS6,1001,166,2305,91098.861598.306-
ENERGY RECOV4,7203,284,7304,570124.447578.093-
ENERGY XXI7,570-5,147,9007,4503.473.38826.411.642-
ENERNOC INC13,840-1,9114,15013,680335.6994.650.236-
ENGLOBAL CP.1,480-3,271,5601,450119.575177.843-
ENPHASE ENER13,400-1,4713,70013,080457.7026.109.955-
ENSIGN GROUP35,360-0,8435,90035,27055.5741.970.770-
ENSTAR GRP.137,9400,25138,010137,5509.0791.251.433-
ENTEGRIS11,9601,0112,08011,820538.4866.447.346-
ENTEROMEDICS1,2100,831,2301,160234.372283.566-
ENTERPRISE B21,5100,9421,54021,2206.126131.136-
ENTERPRISES17,4400,3517,50017,16024.986434.234-
ENTERT.GAM0,447-0,710,5000,44551.50323.866-
ENTROPIC CMM2,300-1,292,3422,290234.856541.296-
ENVENTIS COR19,2803,0519,39018,340123.0562.349.729-
ENVIVIO INC1,620-0,611,6701,61011.84919.329-
ENZON INC1,010-0,981,0800,990215.201220.796-
ENZYMOTEC6,560-2,096,6906,4409.43361.802-
EPIQ SYSTEMS18,8103,6418,88018,210142.5372.657.759-
EPIRUS BIOPH5,000-1,575,1004,91015.15375.407-
EPIZYME29,700-0,6029,98029,200171.9355.105.386-
EPLUS INC58,8400,9458,84058,23050.5192.951.673-
EQUINIX INC194,870-1,45195,490192,060923.801179.562.341-
ERICKSON INC13,9500,6514,09013,43322.251305.886-
ERICSSON ADR11,470-2,8811,53011,3406.937.19379.394.092-
ERIE INDEMNI82,2500,3482,38081,51035.4282.904.228-
ESB FINANCIA12,6900,1612,73012,61423.912303.823-
ESCALADE INC11,400-0,7811,54011,40012.000137.811-
ESCALERA RES1,350-8,161,6301,31065.34495.271-
ESCALON MEDI1,3591,131,3591,280663872-
ESPERION THE24,6803,8725,25023,470417.45710.282.091-
ESSA BANCORP11,4300,7011,45011,3107.19082.019-
ESSEX RENTAL1,3503,851,3801,280187.585244.291-
ETF SER SOLU25,410-0,0825,44025,4102.49463.379-
EURONET WORL51,160-0,8151,71050,420358.98818.345.256-
EUROSEAS LTD1,020-1,921,0901,02050.83053.097-
EUROTECH HLD3,404-1,063,4103,3005911.997-
EV ENERGY31,790-4,0733,16031,500209.7906.719.196-
EVERYWARE GL1,420-12,351,6201,400216.073310.086-
EVOKE PHARMA4,8100,845,4904,81011.99259.792-
EVOLVING SYS10,7002,1010,82010,360122.0501.288.066-
EXA CORPORAT10,4903,3510,63010,02013.961143.711-
EXACT SCIENC23,560-1,8324,20523,3101.817.86943.167.480-
EXACTECH INC21,360-0,3321,61021,12264.0051.367.390-
EXCEED CO1,6201,891,6201,5805.9589.503-
EXELIS INC1,6903,051,7001,5912.071.5913.460.385-
EXFO INC3,5800,003,6503,49017.91664.176-
EXLSERVICE26,5200,2626,61026,32087.7332.326.363-
EXPEDIA INC81,5302,1281,63078,8001.641.892132.188.560-
EXPEDITORS40,920-0,0241,22040,6701.269.36051.944.876-
EXPONENT INC75,5100,7975,90075,00049.3523.725.829-
EXPRESS SCR.73,6500,8173,71073,0502.635.891193.585.370-
EXTERRAN PA.28,2200,0428,42027,82073.1972.060.927-
EXTREME NETW3,1400,643,1603,090700.1652.198.938-
EZCHIP SEMIC21,400-0,0521,54021,21050.4891.078.631-
EZCORP INC'A10,4705,8610,4909,930590.2986.069.089-
F.ENGINES35,4200,4535,93034,558195.5426.896.297-
F5 NETWORKS114,9000,29115,620113,370876.150100.014.888-
FACEBOOK INC80,6700,7980,81879,32032.215.1932.576.152.338-
FAIRCHILD14,1001,0014,19513,870920.06012.939.263-
FAIRPOINT15,3903,6415,47014,89087.7871.328.708-
FAIRWAY GRP.2,670-3,262,7822,650283.906770.435-
FALCONSTOR S1,0700,001,1051,020107.320114.886-
FAMOUS DAVE'25,0103,6525,70024,02085.9442.122.034-
FARMER BROS27,330-0,4427,54027,25030.332831.718-
FARMERS CAP23,1402,0723,19022,62017.296395.943-
FARMERS NATL7,5200,277,5507,51023.984180.268-
FARO TECHNOL50,900-1,9851,97050,761111.2875.690.015-
FASTENAL CO.42,6701,0742,70042,0501.076.14845.756.521-
FATE THERAPE4,6209,224,6204,4008.62938.323-
FAUQUIER BAN19,591-1,5520,00019,5221.14022.643-
FBR & CO24,530-7,8227,21523,250110.5742.761.674-
FD MOGUL A14,6500,6214,89014,510189.2912.780.344-
FED.NAT.H.C.32,4804,9432,55030,950245.8007.830.893-
FEDFIRST FNL22,4500,00--84--
FEI COMPANY79,220-1,0580,88879,040405.91332.350.494-
FEMALE HEAL.4,1801,704,2094,07091.972382.143-
FIBROCELL SC2,950-0,343,0702,93080.672241.564-
FIDELITY NAT14,490-1,5614,85014,47066.804978.351-
FIDUS INVEST17,0200,1217,16016,87055.166940.116-
FIESTA REST.52,2602,0352,50050,375253.68813.128.049-
FIFTH STREET-------
FIFTH STREET24,289-0,3724,40024,2891.91546.687-
FIFTH STREET8,7100,118,7608,670857.2307.466.473-
FIFTH STREET10,980-0,3611,07010,930173.4451.907.773-
FIFTH THIRD26,8600,5626,90026,7808.641231.869-
FIFTH THIRD19,1200,7419,12018,9004.441.44184.664.080-
FINANCIAL IN23,9800,0024,18023,72026.797643.977-
FINISAR CORP15,925-1,5216,14015,830847.13613.476.324-
FINISH LINE25,3600,2425,54524,930685.73717.256.228-
FINJAN HOLDI2,320-4,922,5002,19038.65291.021-
FIREEYE INC31,5102,0431,66030,2703.680.563114.563.412-
FIRS TRU.NQ35,960-1,1836,10035,8704.572164.632-
FIRST BUSINE45,860-0,3046,27045,8605.950273.697-
FIRST CAPITA4,4900,224,4904,4805892.643-
FIRST CITIZE32,075-2,0632,95032,07550016.300-
FIRST CITIZN10,240-0,7810,33010,1005.15552.850-
FIRST COMMUN10,7500,5610,75010,7002.60928.016-
FIRST CONNEC15,100-0,5315,26015,01011.434172.709-
FIRST FD MIC5,0001,635,0004,7802.57512.746-
FIRST FINANC3,5610,033,6403,5602.4398.698-
FIRST FINL C32,2500,6932,25031,90518.657599.249-
FIRST MERCHA21,0600,3821,20020,98070.5361.489.487-
FIRST MID IL21,1000,0021,10021,1004108.651-
FIRST NBC BK33,9700,4734,00033,70023.261789.359-
FIRST SECURI1,990-0,502,0401,99085.759172.975-
FIRST SOLAR56,4400,3056,93055,1301.442.69881.130.699-
FIRST TR EXC18,1700,8118,17018,06415.493280.754-
FIRST TR EXC30,030-0,0330,04030,0309.546286.731-
FIRST TR EXC20,7000,7820,70020,500714.34714.733.478-
FIRST TR EXC19,9501,0619,95019,9501.40928.109-
FIRST TR EXC20,830-0,2420,83020,8302.02042.076-
FIRST TR EXC20,010-0,2020,01020,0102014.022-
FIRST TRADE26,3600,9226,36026,08636.121947.796-
FIRST TRUST30,9300,98--25--
FIRST TRUST51,1600,6351,16050,9207.573386.220-
FIRST TRUST20,6400,00--61--
FIRST TRUST48,7400,0448,90048,69014.969729.720-
FIRST TRUST18,3100,6018,31018,18017.207313.540-
FIRST TRUST51,5400,0051,62051,5301.40672.509-
FIRST TRUST20,2101,0020,25020,0953.38568.415-
FIRST TRUST21,6800,3221,70021,580294.3096.365.197-
FIRST TRUST50,0300,0650,04150,03062131.074-
FIRST TRUST26,3401,0726,34026,090119.3193.131.551-
FIRST TRUST35,700-0,1135,70035,5501.22543.637-
FIRST TRUST28,820-0,5929,15028,73059.9941.733.670-
FIRST UNITED8,4200,728,4208,2805.14843.251-
FIRSTHAND T.25,0300,1225,10024,90078.4571.964.704-
FIRSTMERIT C17,280-0,2017,44017,200606.63310.476.309-
FISERV INC66,0401,4666,28064,810942.14562.104.596-
FIVE BELOW37,950-1,1738,86037,710684.06226.013.646-
FIVE PRIME12,8206,0412,88012,18043.356547.646-
FIVE9 INC4,330-0,464,3704,30043.900189.634-
FLAMEL TECH12,770-1,5413,20012,66039.610510.770-
FLEXION THER18,610-0,5318,90018,31011.769219.921-
FLEXSHARES25,2200,2025,22025,2102.47562.410-
FLEXSTEEL IN32,4600,6532,51032,06022.744735.252-
FLEXTRONICS9,3301,309,3609,1802.578.86723.990.683-
FLIR SYS.INC32,0406,4132,33030,7501.862.97059.172.584-
FLUIDIGM27,9501,2328,25027,620207.3895.805.958-
FLUSHING FIN19,3200,7819,46019,16087.5561.691.441-
FONAR CORP.12,0800,9212,08011,79216.297194.504-
FORBES ENERG3,000-3,853,2002,960210.283651.667-
FORCEFIELD6,330-0,166,3406,32012.94781.984-
FORMFACTOR6,720-1,326,9006,680114.315772.232-
FORMULA SYST25,3903,5925,39025,3902205.585-
FORRESTER RE40,0700,4040,34039,78022.178888.137-
FORTINET25,7301,1425,83025,2802.845.75672.932.457-
FORWARD AIR45,660-5,5646,29043,600483.99421.757.514-
FORWARD IND1,2400,001,2801,21031.43038.611-
FOSSIL GROUP100,7601,32101,02598,410774.60777.608.495-
FOSTER WHLLR30,4100,2030,55030,100960.62529.143.633-
FOUNDATION M24,7107,4324,84022,362250.0085.997.016-
FOX CHASE BC16,5100,1816,51016,3708.402138.561-
FOX FACTORY16,0400,1216,09015,84064.1721.027.162-
FRANCESCA'S12,050-1,4712,23211,900504.6666.063.259-
FRANKLIN ELE37,0100,0537,10036,67079.9052.948.957-
FRANKLIN FIN19,300-0,8719,47019,27011.995231.974-
FRECUENCY EL11,9104,3811,97011,4515.99870.344-
FRED'S INC.14,800-0,1314,86014,695115.7491.710.747-
FREESEAS0,1951,250,2300,1763.907.693797.560-
FREIGHTCAR32,4100,8132,55031,560109.6743.533.323-
FRONTIER C.6,2800,006,2906,2204.028.82825.194.275-
FS BANCORP17,1000,5917,10016,95012.682215.548-
FST CLOVER L9,040-0,669,0409,0105935.349-
FST NIAGARA7,300-13,518,0207,23028.802.550216.142.975-
FST.BANC.NC17,2300,6417,67017,09029.067506.065-
FST.BUSEY CO5,860-0,175,9005,78072.418423.493-
FST.CAPITAL23,4600,00--17--
FST.CASH FIN56,6000,1656,99056,060101.3405.725.253-
FST.CTZNS. A234,4800,73234,920231,47013.3593.120.599-
FST.DEFIANCE28,8800,7028,96028,59028.259813.667-
FST.FIN.BANK29,0100,4229,25028,79085.5422.477.535-
FST.FINL.15,840-0,0615,97015,64386.0111.363.179-
FST.LONGISLA24,0000,1324,49023,75029.204701.272-
FST.MIDWEST15,860-0,1315,96015,760326.9625.178.816-
FST.SERVICE55,7604,6056,07053,09013.761761.156-
FTD COMPANIE33,7700,0633,96033,223101.3723.408.461-
FUEL SYSTEMS8,350-1,428,7708,28093.735784.702-
FUEL-TECH NV4,050-4,264,2004,04075.034310.393-
FUELCELL ENE1,7800,561,8001,7201.513.4322.663.337-
FULL CIRCLE6,020-0,176,0706,00552.852319.014-
FULL CIRCLE26,4000,0026,40026,39050013.198-
FULL HOUSE1,253-3,601,3601,22077.349101.234-
FULTON FINL11,2800,3611,36011,2101.088.07112.268.653-
FUSION TELEC3,5303,823,5403,4002.8509.835-
FUWEI FILMS0,990-1,000,9900,9621.2001.178-
FX ENERGY IN2,870-2,382,9702,850223.938648.927-
FX ENERGY, I22,5502,5022,55022,0001.12424.788-
G&K SVCS60,5800,1360,71060,120109.8516.631.869-
G-III APPARE74,8801,2275,15073,990145.86010.888.040-
G.WILLI-FOOD6,9201,916,9206,8309726.666-
GAIAM INC7,6650,997,8007,63017.805137.212-
GALECTIN THE5,0907,385,0904,750145.773722.363-
GALECTIN THE9,940-17,1010,0009,5901.77517.645-
GALENA BIOPH1,9000,531,9401,830856.6801.622.551-
GAMING + LEI31,980-0,0932,10031,750436.76013.963.348-
GAMING PART.8,3534,028,4308,2107.73563.988-
GARMIN LTD55,2601,9055,35553,8301.594.54187.525.152-
GARNERO GROU0,270-3,570,2700,2707.7002.079-
GARNERO GROU9,930-0,109,9309,930100993-
GARNERO GROU0,130-7,140,1300,1306.600858-
GARNERO GROU9,540-0,109,5409,5402001.908-
GARRISON CAP14,5700,0014,63014,50027.688402.605-
GEEKNET INC9,4500,439,5609,4204.72344.663-
GEN.FNL.CORP8,3700,608,4008,28013.230110.315-
GENCOR INDST9,720-1,179,7809,7005.41052.572-
GENERAL FINA25,450-0,6125,60025,4504.584116.855-
GENERAL FINA105,600-0,38107,500105,6001.300137.892-
GENETIC TECH0,360-3,120,3900,360225.87782.512-
GENL COMMUNI11,040-0,0911,15010,990115.4971.279.048-
GENMARK DIAG9,6601,479,7209,360226.7302.157.834-
GENOCEA BIOS8,8400,579,0438,4006.20954.614-
GENOMIC HEAL33,6501,7233,73032,65086.9742.915.855-
GENTEX CORP31,6500,5731,74031,3001.255.94839.631.941-
GENTHERM A42,3900,3843,02041,640381.63016.125.203-
GENTIVA HEAL19,4700,2619,49019,32095.1241.845.919-
GENVEC INC1,7401,751,7461,70014.12524.189-
GEORGETOWN16,2500,0016,25016,1501.38022.377-
GEOSPACE TCH29,070-2,4230,72028,710165.3944.803.356-
GERMAN AMERI27,000-0,0427,07026,9506.347171.406-
GERON CORP2,2300,902,2402,1701.661.6063.669.656-
GEVO0,3642,390,3780,350665.857243.037-
GIBRALTAR IN14,430-1,1014,62014,37037.967548.649-
GIGA-TRONICS1,7101,181,8301,64039.73969.543-
GIGAMEDIA0,8511,310,8800,84057.03349.031-
GILAT SATELL4,830-0,824,9604,8302.83513.879-
GILEAD SCIEN110,7103,29111,470106,60015.127.8121.669.001.576-
GLACIER BANC26,090-0,5026,89625,840265.9746.928.117-
GLADSTONE C17,3100,2317,34017,182109.3711.887.546-
GLADSTONE CA25,640-0,0125,67025,5002.73169.946-
GLADSTONE CO25,0000,00--1--
GLADSTONE CO25,2900,7625,29025,2902005.058-
GLADSTONE CO26,0500,7726,05026,0502005.210-
GLADSTONE CP9,0901,229,1708,960107.841978.387-
GLADSTONE IN26,0000,2726,00026,0001533.978-
GLADSTONE IN7,2800,147,3197,25051.643375.754-
GLADSTONE L.11,820-1,5811,99011,8202.22426.537-
GLEN BURNIE12,6500,0012,65012,63082110.383-
GLO.EDU.&TEC64,7600,2565,01064,116387.89725.111.171-
GLOB.DEF.&NA10,270-0,1010,29010,2603.10431.910-
GLOBAL EAGLE10,6700,6610,79010,340270.7362.871.886-
GLOBAL INDEM28,0400,5428,31027,47012.631353.637-
GLOBAL SOURC6,6001,386,6306,52015.710103.561-
GLOBAL-TECH5,7404,365,7405,740100573-
GLOBE SPECIA18,2400,6118,29018,000167.3073.045.154-
GLOBEIMMUNE5,110-1,545,6005,05019.467103.755-
GLOBUS MARIT3,1101,303,1203,0236201.920-
GLORI ENERGY5,6000,365,6305,35369.958389.218-
GLU MOBILE4,470-0,454,5104,3901.798.0907.990.172-
GLYCOMIMETIC6,940-1,287,2606,9409.20765.137-
GOGO INC16,5100,7316,70016,160483.9337.967.811-
GOLAR LNG LT54,6201,7954,74053,0201.091.88258.953.548-
GOLAR LNG P.37,1301,1737,74036,180173.7896.457.182-
GOLD-GOLDEN9,0502,149,1109,0108007.264-
GOLDEN ENTER4,7300,854,7304,7145282.493-
GOLUB CAPIT.16,9300,8917,02016,711152.5292.575.772-
GOOD TIMES5,4800,005,5505,39057.399313.829-
GOODYEAR20,810-0,7621,07020,6602.714.38956.482.634-
GOOGLE CL A548,900-0,86555,000545,1602.175.7661.193.409.174-
GOOGLE INC539,780-0,77544,880535,7901.972.0431.062.756.453-
GOPRO INC. C71,910-9,1576,50070,29012.220.242893.960.805-
GORDMANS3,170-2,163,2603,15015.25148.925-
GR LK D&D6,480-1,376,6206,460128.392836.268-
GR.AERO.C.N.37,760-0,7638,21037,73539.1021.480.389-
GRAND CANYON41,1500,4441,21040,860221.3369.092.659-
GRAVITY0,7500,000,7500,7351.100821-
GREAT BASIN5,360-3,775,6695,3608.06043.851-
GREAT SOUTHN34,430-0,1534,64034,19022.704782.511-
GREEN BANCOR16,9900,2417,08016,87012.601214.210-
GREEN PLAINS31,420-2,1832,09031,070719.57022.577.012-
GREENE COUNT27,2500,0027,41027,0001.41038.213-
GREENLIGHT C32,3101,6732,32031,78091.1102.926.425-
GRIFFIN LAND29,1401,0129,88028,2452.24264.760-
GRIFOLS34,3202,3334,77033,370537.27918.450.268-
GROUPON INC6,050-2,266,2005,96011.117.50867.191.994-
GRP.F.GALICI13,7500,5113,84013,420209.2392.859.334-
GSI GROUP11,8600,5111,95011,73043.522514.512-
GSI TECHNOL.4,8200,844,9404,72010.19449.439-
GSV CAPITAL10,2300,3910,27010,04070.690717.446-
GTX0,625-2,410,6800,61565.48842.062-
GUARANTY BC15,000-0,6615,35014,93017.393262.799-
GUARANTY FED12,7001,1912,70012,55013.566170.865-
GUIDANCE SFT6,7900,596,8206,72015.905107.643-
GULF CST UL1,680-4,551,8201,620157.657267.181-
GULF ISLAND18,5104,1620,19018,09070.4921.305.328-
GULF RESOUR.1,420-0,701,4601,40040.86958.516-
GULFPORT ENE48,730-1,1249,27048,350942.70745.962.811-
GW PHARMACE.72,770-0,3474,31071,740268.69719.588.414-
GWG HOLDINGS9,0501,699,0509,0508257.466-
GYRODYNE4,5610,024,5704,5531.8918.614-
H&E EQUIPMEN37,030-0,3837,38036,780182.1426.744.190-
HACKETT GRP6,3400,166,3606,27019.743124.829-
HAIN CELEST.102,500-0,10103,560102,030309.41931.752.794-
HALLADOR ENE10,620-0,3811,99010,53015.969172.578-
HALLMARK FI.10,160-0,3910,25010,03022.180225.033-
HALOZYME THE9,150-1,199,4609,1001.167.57610.786.534-
HAMILTON BAN13,0000,0013,00013,0005537.189-
HAMPDEN BCP17,020-1,3317,25016,9201.60027.284-
HAMPTON ROAD1,6300,621,6501,60032.51752.927-
HANCOCK HLDG32,9200,1533,32032,340355.22011.670.859-
HANDY&HARMAN33,530-0,0334,02031,90029.814993.909-
HANMI FINANC19,790-0,2520,00019,63067.4811.335.017-
HANSEN MEDI.0,9603,231,0000,92481.27678.984-
HANWHA SOLAR1,990-2,452,0301,99097.399195.275-
HARDINGE INC11,0402,2211,04010,87016.691182.382-
HARMONIC INC6,230-1,426,3786,150298.2901.858.436-
HARRIS & HAR2,9000,352,9302,86057.151165.749-
HARVARD APPA6,260-5,016,5906,18057.608369.543-
HARVARD BIOS4,790-0,214,8004,75019.01890.850-
HARVEST CAP.12,580-1,6312,72412,27014.490181.806-
HASBRO, INC.57,6050,2257,87557,330716.13941.213.512-
HAWAIIAN HOL16,2302,8516,34015,6201.136.88718.271.365-
HAWAIIAN TEL26,590-0,9326,92025,8205.782153.942-
HAWKINS36,430-0,0836,48036,16011.339412.246-
HAWTHORN B.13,301-3,1313,40013,2502.96939.630-
HAYNES INTL44,550-0,5145,25044,36021.895977.248-
HD SUPPLY27,6801,6927,76027,0601.037.21628.596.356-
HEALTH INSUR9,510-1,149,7209,23044.007419.945-
HEALTHCARE S29,1401,5029,18028,620308.2218.948.241-
HEALTHSTREAM29,190-0,2429,47528,781182.4015.331.818-
HEALTHWAYS14,8702,2015,15013,990499.6247.313.845-
HEARTLAND EX24,010-5,1725,75023,8901.112.46127.027.239-
HEARTLAND FI24,2300,7124,30024,00058.3611.408.968-
HEARTWARE IN81,7500,1182,70081,18071.6985.873.270-
HEAT BIOLOGI6,3001,786,4206,10015.38195.775-
HEIDRICK&STR21,6600,5621,93021,460111.9162.426.081-
HELEN OF TRO59,7700,7459,92059,067108.1926.439.079-
HELIOS+MATH.2,5400,00--132--
HEMISPHERE11,2101,3611,24010,84025.841285.127-
HENNESSY ADV18,420-0,4318,50018,0004.07874.490-
HENNESSY CAP0,7500,000,7500,750972729-
HENNESSY CAP9,8500,419,8509,850100985-
HENNESSY CAP10,4900,00--1--
HENRY J&ASSO57,5900,8657,75056,540254.54414.629.509-
HENRY SCHEIN117,8201,07117,910116,750281.65733.097.401-
HERCULES OFF1,530-1,291,6301,5004.955.8357.706.323-
HERITAGE COM8,290-0,608,4308,10022.930188.741-
HERITAGE FIN16,410-1,5616,61215,930118.1941.928.465-
HERITAGE FIN21,1401,7821,19020,8033.81680.061-
HERITAGE OAK7,510-0,407,6707,49021.404161.058-
HERITAGE-CRY18,3403,1518,64017,89036.438664.374-
HERMAN MILL.31,0000,4531,16030,820433.93813.442.314-
HERON THERAP7,9307,317,9607,33977.045593.238-
HERZFELD CAR7,2601,407,2607,13821.333153.375-
HESKA CORP12,8102,4812,94012,09042.779529.274-
HF FINANCIAL13,3000,8313,30013,0703.00039.690-
HF2 FINANCIA10,3900,0010,39010,3902002.078-
HIBBETT SPOR43,600-2,3344,52043,490377.82916.526.278-
HIGHPOWER IN6,280-3,096,4806,28068.842437.325-
HIGHWAY HOLD2,950-1,073,0202,9406.12618.153-
HIMAX TECHNO7,620-2,687,9107,5603.858.36829.713.291-
HINGHAM INST81,1300,1981,13081,05087971.291-
HK TV NETWOR7,3501,947,3607,25011.72986.084-
HMN FINANCIA12,8701,4212,92012,5956.45181.943-
HMS HOLDINGS21,2900,8321,36021,000331.6277.027.209-
HOLLYSYS AUT23,120-0,4723,90023,060511.34111.926.773-
HOLOGIC INC24,9400,6924,99024,750613.82215.276.863-
HOME BANCORP22,8900,0022,99922,7602.50857.382-
HOME BANCSHA29,6700,1329,82029,455102.6003.040.253-
HOME FEDERAL19,5000,00--67--
HOME INNS&HT30,0000,1730,35029,76067.5062.029.743-
HOME LOAN SV18,400-4,2719,37518,3951.713.82131.964.646-
HOMEAWAY INC33,7601,1133,80033,000643.12521.505.392-
HOMESTREET17,120-1,5017,45016,80059.1771.011.926-
HOMETRUST B.15,0900,4715,13015,00047.109709.376-
HOOKER FURNI15,2500,0715,29715,19015.989243.961-
HOPFED BANCO11,5000,1811,58011,3707748.895-
HORIZON BANC24,5501,4924,77024,11019.339473.047-
HORIZON PHAR12,340-1,6712,63012,1101.507.79118.528.489-
HORIZON TECH13,9000,2913,97013,79023.891331.671-
HORSEHEAD HL15,810-2,5916,37015,800398.0326.368.711-
HOUGHTON MIF19,9900,5020,00019,880150.2293.000.133-
HOUSTON WIRE12,190-1,0612,33012,15035.531433.545-
HOVNANIAN EN14,990-4,5215,72014,800217.5003.281.400-
HOWARD BANC.10,350-0,2910,38010,2102.08421.537-
HSN INC65,390-0,4665,84064,980231.60015.161.624-
HUB GROUP IN34,370-11,8934,82632,6902.125.41872.097.579-
HUDSON CITY9,1400,889,1709,0402.221.76020.247.121-
HUDSON GLOB.3,3400,303,4503,32020.45969.341-
HUDSON TECHN4,42011,064,4903,950952.1394.049.542-
HUNT J B TRA77,340-0,2677,88077,050809.28762.626.998-
HUNTINGTON A1.318,0000,00--20--
HUNTINGTON B9,4900,649,5009,3905.713.11654.028.366-
HURCO COMPAN35,3300,4335,40034,08027.174949.234-
HURON CONSUL64,3801,1264,64063,350103.1956.617.874-
HUTCHINSON T3,5401,433,5403,420140.861492.295-
HUTTIG BUILD3,510-0,573,7003,5102.1767.968-
HYDROGENIS15,370-0,8415,70015,15046.291712.867-
HYPERION THE23,880-0,0824,53023,110102.7222.466.683-
I.ELECT.SVCS7,600-3,807,9707,35019.173146.303-
IAC INTERACT62,260-0,0362,42061,870660.78141.061.063-
IAO KUN GRP1,980-1,002,0301,95024.31048.624-
IBERIABANK64,1300,1264,61063,62083.0535.316.629-
ICAD INC9,000-2,819,4608,95026.343239.976-
ICAHN ENTERP102,2500,17103,000101,23099.96910.211.643-
ICF INTL33,5000,0333,60033,27053.4161.786.962-
ICON PLC56,7100,2857,11056,470428.31424.313.415-
ICONIX BRAND37,590-1,1338,30037,530914.17434.511.805-
ICU MEDICAL69,9200,1970,90869,15249.0103.427.519-
ID SYSTEMS7,240-1,767,3907,16036.061262.689-
IDEAL POWER7,0401,297,0806,84011.30378.593-
IDENTIV, INC9,4200,119,4609,33057.876543.386-
IDERA PHARMA2,460-1,202,5502,440406.3711.007.759-
IDEXX LAB135,2007,00140,420130,0601.779.800241.694.882-
IDREAMSKY TE16,110-3,6516,89016,000311.7795.028.870-
IF BANCORP16,9300,0616,93016,8085499.265-
IGATE CORP33,8401,1133,87033,27092.7003.118.159-
IGNITE REST.6,4600,626,4906,30025.080160.747-
IGNYTA, INC7,1206,277,1496,7308.72360.621-
II-VI INC12,3700,5712,50012,230186.2142.302.107-
IKANG HEALTH18,580-2,2119,10018,320267.1075.015.494-
IKANOS COMMU0,3751,350,3900,37188.86733.662-
IKONICS CORP15,9700,0015,97015,59375611.960-
IL00113139006,660-3,346,8206,55028.769193.123-
IL001133107625,920-1,8626,65025,600121.7573.169.334-
IL00113343855,460-0,185,5505,370118.770649.790-
IL001133446830,2403,5331,19028,6701.213.65336.692.977-
ILLUMINA INC189,1201,76189,420185,8401.237.499232.871.200-
IMAGE SENSIN2,920-1,183,1002,710549.5251.614.339-
IMMERSION7,750-1,657,9907,710248.0901.944.901-
IMMUCELL COR4,6000,224,8004,5803.67817.371-
IMMUNE PHARM3,040-4,103,1502,890106.910325.273-
IMMUNOGEN IN8,750-5,109,6608,7001.743.37015.734.611-
IMMUNOMEDICS3,7800,533,8303,720366.0381.380.109-
IMPAX LAB.27,8000,0028,00027,540322.1748.932.564-
IMPRIMIS PHA8,8607,399,2408,23036.710322.901-
IMRIS INC0,5703,620,5800,540136.45775.201-
INCONTACT8,020-0,378,1707,940206.6661.662.586-
INCYTE GENOM55,0700,2255,93053,7601.258.33169.226.324-
IND.SERV.AME5,590-4,775,8905,5905.94334.371-
INDEP.BANK G45,4800,9145,52544,80027.8441.256.065-
INDEP.BK COR12,2001,6712,20011,910100.2971.210.283-
INDEP.BK MAS38,1000,0038,28036,04035.4931.350.959-
INFINERA COR13,780-0,7913,89013,0506.840.75592.389.868-
INFINITY P&C68,7200,3968,83068,3608.911611.710-
INFINITY PHA12,725-3,7413,79012,700639.7318.330.513-
INFO.SVCS.GP3,800-1,303,8703,73043.761165.687-
INFORMATICA34,4304,8735,04031,9603.977.131135.721.583-
INFOSONICS1,5601,961,5601,51053.44981.958-
INGLES MKTS24,630-1,9125,17024,55022.386554.662-
INITI JAPAN8,820-0,688,8708,7602.16419.055-
INN SOLUT/SU2,7600,732,7902,73032.80089.947-
INNERWORKING8,6901,408,7008,460362.3243.103.631-
INNOCOLL AG6,9305,966,9506,5403.90826.378-
INNODATA INC2,830-0,702,8602,80012.44535.257-
INNOPHOS HDG58,1000,0958,20057,39083.4674.833.749-
INNOSPEC INC37,080-0,9437,69536,83046.9071.739.682-
INOGEN INC21,3802,9421,56520,33050.8251.058.532-
INOVIO PHARM11,3100,9811,55011,060521.9015.889.287-
INSIG.SYSTEM3,1900,003,2303,1899.79231.276-
INSIGHT ENTE24,1402,3324,22023,41681.3181.953.111-
INSMED INC14,270-0,4214,52013,920465.8566.666.818-
INSTEEL INDS21,0800,5221,10020,85042.338890.088-
INSULET CORP39,4101,4939,65038,698178.5507.033.852-
INSYS THERA.38,9901,5939,97538,240327.73912.913.670-
INT BROKERS25,9000,5825,96025,570602.51415.559.622-
INT.BANCSHAR25,240-0,1425,54525,00098.5512.481.405-
INT.SPEEDWAY30,1300,5230,19529,82091.6562.754.088-
INTEGR.DEVIC14,000-1,0614,11013,7603.085.79242.961.630-
INTEGR.SILIC12,490-0,4812,72012,44060.144751.944-
INTEGRA LIFE49,7200,4749,95049,500131.1846.524.803-
INTEL CORP33,1801,5033,33032,57027.814.300920.786.838-
INTELIQUENT13,150-2,0113,44013,150161.7672.147.602-
INTELLIPHARM3,0104,513,0802,90069.152206.591-
INTER INTELL41,9600,0242,44041,52037.6801.579.782-
INTER PARFUM27,030-1,2427,75026,840111.0573.014.297-
INTERCEPT PH237,6503,56244,000227,991354.53784.184.739-
INTERCLOUD3,420-4,743,6403,350272.344942.037-
INTERDIGITAL43,6600,6543,82043,050294.21812.802.866-
INTERFACE15,690-1,0715,98615,620229.7573.612.584-
INTERGROUP18,570-0,7519,25018,5702.78451.938-
INTERMOLECUL2,010-2,432,1001,98059.640119.947-
INTERMOUNTAI18,150-1,8918,15018,1502003.630-
INTERMUNE73,8900,00--5.169--
INTERNAP NTW6,810-1,596,9506,77078.846538.163-
INTERNET PAT3,000-1,323,0102,9952.7208.157-
INTERPHASE3,1506,063,2402,8906.07818.682-
INTERSECT EN19,4703,0719,86018,95089.5151.732.115-
INTERSECTION3,8100,263,9003,74025.52997.148-
INTERSIL CRP13,5501,0413,69013,3201.010.29813.671.756-
INTERVAL LEI20,420-1,0720,70020,350102.2642.091.165-
INTERVEST9,7100,319,7209,64065.741634.998-
INTEVAC INC7,400-1,077,5507,36036.847273.297-
INTL FCSTONE17,125-1,0717,42017,09027.717476.579-
INTL FCSTONE25,7690,6625,76925,4301.51338.573-
INTRA-CELLUL14,750-0,9414,98014,65015.619231.389-
INTRICON5,9502,326,0205,7706.80640.280-
INTUIT INC84,9601,7185,04083,6601.103.05993.380.342-
INTUITIVE S.478,010-1,55487,780477,290453.145217.511.276-
INVENTERGY G1,4604,291,5101,39097.805142.198-
INVENTURE FO13,3300,5313,39013,20068.633913.162-
INVERSTORS B10,1600,5910,21510,0302.517.06725.544.202-
INVES.TITLE71,390-2,4571,39071,39024217.276-
INVESTAR HOL13,010-0,3813,14913,0101.20015.648-
IPASS INC1,5100,671,5401,49050.21775.993-
IPC THE HOSP40,0701,9340,50039,285499.22019.938.397-
IPG PHOTONIC66,750-0,0767,29066,100190.15312.663.771-
IRIDEX CORPO6,830-0,737,0606,75014.01796.727-
IRIDIUM 6.75350,0000,00--25--
IRIDIUM COM.8,990-0,339,1308,860494.9174.447.373-
IRIDIUM COMM0,356-25,490,3560,340850297-
IROBOT34,390-4,2135,44033,925891.98830.719.442-
IRONWOOD PHA13,260-0,3013,37013,120552.3937.329.039-
ISHARES COMM50,727-0,4650,73050,61091246.250-
ISHARES MSCI22,7001,7022,79022,53036.998838.977-
ISHARES MSCI25,8200,8626,10025,820150.5013.918.790-
ISHARES MSCI41,5650,3341,71041,5151.00241.686-
ISIS PHARMAC45,0006,2145,13041,8102.688.035118.485.088-
ISLE CAPRIS6,7202,756,8006,530204.0071.362.481-
ISRAMCO INC.137,0005,39137,000129,23066389.675-
ITRON INC38,020-0,8138,49038,010296.72111.310.173-
ITURAN LOCAT20,5800,2420,74020,5105.772118.764-
IVANHOE ENER1,460-3,951,5071,45051.58876.731-
IXIA8,760-0,118,8608,620251.5622.195.909-
IXYS CORP.10,090-1,7510,33010,01079.873811.477-
J & J SNACK98,2400,0298,67097,67026.6842.619.322-
J W MAYS INC50,000-2,9150,00050,00064132.050-
J2 GLOBAL50,6600,8450,73050,140103.4095.223.798-
JA SOLAR HLD8,2600,368,2808,070855.1677.006.554-
JACK IN BOX71,2701,8671,41069,910350.04224.794.875-
JACKSONV.BAN22,690-0,4822,90522,5001.55035.182-
JACKSONVILLE10,450-2,4310,71010,3503.03731.703-
JAKKS PACIFI6,515-6,267,0706,5102.989.27520.039.800-
JAMBA INC12,980-0,0813,09012,900101.7911.321.155-
JASON INDUST8,740-0,798,8408,67090.634790.038-
JAZZ PHARMA.166,4602,56167,300163,240555.61092.305.378-
JDS UNIPHASE12,100-2,5012,44011,9804.652.10056.538.832-
JETBLUE AIRW10,9600,9211,04010,7707.234.88079.098.219-
JETPAY CORP.1,7800,001,7801,7201.6682.895-
JEWETT-CAMER9,7730,5510,0009,7737887.774-
JIAYUAN.COM5,010-2,535,2705,010132.265678.982-
JINPAN INTER7,9402,327,9807,73049.643391.276-
JIVE SOFTWAR5,7000,355,7505,590852.0084.816.997-
JOE'S JEANS0,9480,800,9700,920104.72999.272-
JOHNSON OUTD27,990-1,3728,50027,9807.202202.860-
JTH HOLDING34,6000,1434,76034,22026.512913.036-
K.DEF&SECUR.6,7605,636,7606,280640.1264.212.861-
K2M GROUP HO13,840-3,0114,47013,81033.185468.864-
KAISER ALUM.69,970-0,6771,39069,750280.68519.682.109-
KALOBIOS PHA1,800-1,641,8501,71052.00893.858-
KAMADA LTD4,0300,504,0303,9806.02624.087-
KANDI TECHNO14,0102,7114,34013,5101.368.31919.185.748-
KANSAS CITY47,070-0,8447,50046,3407.443350.475-
KARYOPHARM35,7201,7136,50535,150169.9606.093.082-
KCAP FINANC.7,5201,357,5367,400157.8851.181.658-
KEARNY FNL.13,210-0,5313,31013,10013.686180.886-
KELLY SVCS A16,6701,0316,84016,284118.0021.967.128-
KELLY SVCS B14,330-11,7114,33014,3301001.433-
KENTUCKY 1ST8,2000,008,2008,1101.51012.274-
KERYX BIOPHA16,7301,0316,92016,290819.00913.688.261-
KEURIG GREEN145,2400,86145,540143,4301.367.558197.741.912-
KEWAUNEE SCI17,7492,9517,74917,7491602.839-
KEY TECHNOLO13,0800,6213,28013,0001.41218.448-
KEY TRONIC8,2900,738,3208,16035.465292.320-
KEYW HOLDING9,970-0,8010,1809,650261.3282.581.972-
KFORCE20,340-1,6020,90020,300202.5054.154.876-
KIMBALL ELEC-------
KIMBALL INTE-------
KIMBALL INTL16,520-0,6016,77016,10052.301863.149-
KINDRED BIOS9,0600,339,0709,00045.868414.545-
KINGOLD JAWE1,190-0,831,2101,18064.33877.179-
KINGSTONE CO7,760-0,568,0707,7402.44619.350-
KINGTONE WIR2,990-1,972,9902,8204001.145-
KIRKLAND'S16,390-1,0316,62016,23042.999702.122-
KLA-TENCOR75,9006,9078,63073,2908.183.659623.488.428-
KNIGHTSBRIDG7,9001,947,9807,350885.5396.798.371-
KOFAX LTD5,970-1,006,0805,920133.067794.968-
KONA GRILL18,4901,0918,75017,950102.8641.899.404-
KONGZHONG CO5,910-0,175,9605,720108.076628.451-
KOPIN CORP3,3602,133,4193,220226.179762.291-
KOSS CORP1,490-13,371,8301,49054.72487.536-
KRAFT FOODS56,8300,5156,87056,1302.816.780159.490.590-
KRANESHARES35,2700,0335,35034,85028.354996.671-
KU6 MEDIA CO1,070-5,311,1461,02060.65265.370-
KULICKE & SO13,8501,3213,94013,710374.5055.181.051-
KVH INDUSTRI11,880-2,1412,17011,81014.229169.453-
KYTHERA BIO.36,5101,1136,81035,310231.9938.430.695-
L.B. FOSTER48,2101,4748,29047,05020.9721.003.126-
LA JOLLA PHA11,25010,2911,48010,450369.5924.068.764-
LAKE SHORE12,6390,2312,63912,6391001.263-
LAKELAND BAN10,400-0,1910,48010,30069.555723.455-
LAKELAND FIN38,850-0,1539,00038,48022.431869.613-
LAKELAND IND13,090-14,2216,25013,0347.945.720115.533.152-
LAKES ENTERT8,464-0,578,6608,4105.04242.919-
LAM RESEARCH75,560-0,1176,67075,2601.897.181144.130.927-
LAMAR ADVERT50,1400,2050,28049,790427.30721.397.440-
LANCASTER CO88,4400,1988,95087,330105.2159.290.189-
LANDEC CORPO12,0500,1712,24011,900108.8821.307.661-
LANDMARK BAN24,0000,0024,00024,0001102.640-
LANDS END IN45,330-2,5046,77044,800331.22015.160.668-
LANDSTAR SYS73,4001,1073,76072,440362.12826.492.958-
LAPORTE BANC11,5300,00--65--
LATRONIX1,8502,211,8801,8208.27315.420-
LATTICE SEMI6,4901,096,6006,2202.123.76913.722.521-
LAWSON PRODS25,0902,4125,12024,20011.235279.670-
LAYNE CHRIST6,310-22,677,9005,9002.109.66913.452.515-
LCNB CORP14,7100,4114,78014,7102.64539.044-
LDR HOLDING33,4301,2133,50032,510137.4124.530.707-
LE GAGA HOLD3,9600,004,0003,9606.63526.313-
LEADING BRAN4,0000,504,0403,98112.99251.910-
LEARNIN.TREE2,3501,292,3502,330210491-
LEGACY RESE.23,220-0,9423,45923,000271.7246.296.823-
LEGACY RESRV23,990-0,2124,07023,83021.937525.864-
LEGACY RESRV24,3170,2824,38024,2504.990121.255-
LEMAITRE VAS7,1001,147,1006,9451.2758.974-
LEVY ACQUIS.9,7700,939,7709,770100976-
LEVY ACQUISI9,9400,00--5--
LEXICON PHRM1,4002,191,4001,350642.950886.370-
LGI HOMES18,480-2,3818,99018,26038.050706.999-
LHC GROUP23,7401,6324,12023,39025.318597.388-
LIBERTY GLO.43,5102,0243,87742,3402.233.42196.804.283-
LIBERTY GLO.40,1300,00--20--
LIBERTY GLOB44,9202,3545,13043,2503.474.392155.095.816-
LIBERTY INT.33,0903,1833,40031,2801.937.40063.097.824-
LIBERTY INT.34,1900,00--18--
LIBERTY INTE25,4421,7725,44225,4422526.411-
LIBERTY INTE25,3100,4425,38025,0301.158.97329.247.958-
LIBERTY MED.46,4600,8046,54045,860614.40928.494.323-
LIBERTY MEDI45,8300,5546,86045,260302.84413.887.244-
LIBERTY TRIP34,6303,2834,63034,63034411.912-
LIBERTY TRIP31,6001,0631,76030,880425.12413.342.006-
LIFE PARTNER1,780-3,781,8701,78030.73455.388-
LIFEPOINT70,300-0,6171,44068,0001.190.48583.588.832-
LIFETIME BRA15,9100,0016,03015,66023.349371.382-
LIFEVANTAGE1,300-2,261,3501,300184.879242.154-
LIFEWAY FOOD15,3401,3215,37015,07011.301172.124-
LIGAND PHA.B53,970-0,3054,35052,840406.52121.819.974-
LIGHTBRIDGE1,750-6,421,8901,75062.000111.091-
LIGHTPATH1,395-2,461,4201,3903.5825.033-
LILIS ENERGY1,570-1,881,6401,4602.9184.533-
LIME ENERGY2,9501,372,9502,8004.17712.030-
LIMELIGHT N.2,210-0,902,2522,130216.119472.392-
LIMONEIRA CO24,6800,0824,71024,06024.859607.263-
LINCOLN EDU.2,710-1,092,8302,66016.10143.335-
LINCOLN ELEC68,1600,1268,25067,500293.76419.980.505-
LINEAR TECH.40,890-0,0641,16040,6402.659.679108.812.787-
LINN CO23,740-0,5423,85023,2201.670.89339.215.524-
LINN ENERGY25,350-0,6325,50024,903998.44625.084.358-
LIONBRIDGE4,440-0,674,5004,410201.809897.646-
LIPOCINE INC5,170-1,525,4805,10034.051179.775-
LIPOSCIENCE5,190-0,575,2105,190133.290693.081-
LIQUID HLDGS0,962-3,121,0500,951176.158175.030-
LIQUIDITY SV12,520-0,8712,72012,230299.8073.729.479-
LITTELFUSE86,140-0,2786,85085,750135.08911.659.977-
LIVEDEAL INC2,960-4,523,1062,870473.1951.401.887-
LIVEPERSON13,6900,7413,75013,440151.7772.064.410-
LKQ CORPORAT27,2300,2927,25026,814602.77716.337.908-
LMI AEROSPAC12,530-1,5712,89012,44026.646334.084-
LNB BANCORP14,170-0,8414,30014,1702.53836.083-
LOCAL.COM CP1,820-3,191,9101,82011.37221.198-
LOGITECH INT13,6902,0913,75013,530795.96810.866.873-
LOGMEIN44,9601,0645,90542,8501.365.37460.388.853-
LOJACK CORP3,460-1,423,5103,30030.303103.990-
LOMBARD MED6,3500,006,3506,3307154.536-
LOOKSMART1,3700,001,4401,3401.1011.500-
LORAL SPACE70,9901,2771,19070,24022.4671.591.198-
LOUISIANA BC20,570-0,7220,66020,5003.30067.953-
LOXO ONCOLOG11,250-0,0911,49011,04027.340306.013-
LPATH INC3,0200,333,1903,00021.09164.508-
LPL FINANCI.40,930-0,9041,68040,8201.690.60169.506.186-
LRAD CORP2,7400,372,8502,690132.220364.305-
LSB FINANCIA39,9501,2739,95039,9501.14845.862-
LSI INDUSTRI6,3300,006,3506,23021.165133.542-
LULULEMON AT41,400-0,0241,73040,800849.91235.125.503-
LUMENIS LTD8,790-0,118,8808,73010.41991.951-
LUMINEX CORP20,4700,9920,75020,340222.3944.562.902-
LUMOS NETWOR16,5101,4816,69016,110119.4071.965.666-
LUNA INNOVA.1,3131,801,3501,28038.20049.568-
M/A-COM TECH21,120-1,6821,66021,02090.2721.909.108-
MACATAWA BAN5,010-0,205,0905,00017.70088.790-
MACKINAC FNL10,9300,8310,93010,8607618.299-
MACROCURE LT7,161-2,117,3407,1611.1008.044-
MACROGENICS19,160-2,6919,67519,100256.3374.970.169-
MADISON COUN19,010-0,0119,01019,0101222.319-
MAGAL SECURI4,2601,434,3104,21019.45782.707-
MAGELLAN HLT57,6600,3360,00057,490347.22020.199.315-
MAGELLAN PET1,780-3,631,8241,75078.883140.482-
MAGIC SOFTW.6,770-0,446,8106,31011.87880.379-
MAGICJACK V.8,890-3,269,2908,832173.5421.565.695-
MAGNEGAS1,0300,981,0401,010459.727468.140-
MAGNETEK INC30,790-0,5831,00030,10013.219403.364-
MAGYAR BANC.8,4300,128,4308,430112944-
MAIDEN HOLDI46,9500,6948,00046,95093444.176-
MAIDEN HOLDN12,1001,0912,11011,830135.1371.627.873-
MAINSOURCE F17,210-0,8117,50017,20038.577667.740-
MAJESCO ENT.0,940-2,081,0200,91028.44927.971-
MAKEMYTRIP26,200-0,3026,44025,80096.3452.515.905-
MALIBU BOATS16,940-0,8817,25016,73039.722674.205-
MALVEN BANCO11,2600,6311,28011,1505.93166.355-
MAM SOFTWARE5,1003,455,1004,8402.73913.669-
MANDALAY DIG3,770-3,334,0503,640368.5851.405.488-
MANHATTAN AS37,3501,6137,38936,790459.36617.051.528-
MANHATTAN B.2,7620,072,7902,75021.98761.005-
MANITEX INTN10,350-2,4510,68010,33094.442988.958-
MANNATECH IN14,160-3,0114,50014,1508.408120.003-
MANNKIND CRP5,7301,425,7405,5212.737.05915.523.503-
MANTECH INTL27,570-0,1427,67027,10055.1781.520.181-
MARATHON PAT11,820-1,9912,32011,70016.693200.314-
MARCHEX3,8800,263,9003,750211.696811.769-
MARINE PETRO15,7401,5515,99015,2004.06762.980-
MARINUS PHAR7,0308,407,1606,2255.15134.552-
MARKETAXESS62,1501,4762,24560,840165.45410.210.464-
MARKETO INC29,830-1,6230,29329,230708.79721.112.581-
MARKIT LTD C23,720-0,0824,01023,340249.1085.877.279-
MARLIN BUSIN18,9101,1219,08018,59052.420987.288-
MARLIN MIDST19,7850,1819,93019,63030.583604.148-
MARRIOTT INT69,2901,2669,35068,0402.363.935163.007.974-
MARRONE BIO2,540-8,962,7902,500223.304582.711-
MARTEN TRANS18,680-0,9518,93018,630105.8701.985.284-
MARTIN MIDST36,8801,2436,97036,030147.2355.379.981-
MARVELL TECH13,0301,0913,09512,8703.012.02539.129.819-
MASIMO CORP22,3300,5022,65022,210287.1936.418.562-
MATERIALISE10,0903,3810,4209,85023.971240.182-
MATRIX SERVI23,570-2,1624,07023,490127.0823.005.082-
MATTEL INC30,3100,2330,38030,0403.378.956102.236.395-
MATTERSIGHT5,8900,515,9005,80430.100176.253-
MATTHEWS INT44,0800,2344,24043,92058.1322.562.522-
MATTRESS F.62,210-0,1064,19061,580322.48620.218.679-
MATTSON TECH2,5002,882,5652,3001.553.2873.800.427-
MAXIM INTGED28,7403,9029,82027,5007.440.385215.209.415-
MAXWELL TECH10,6407,6911,36010,3001.655.61617.869.560-
MAZOR ROBOT.11,260-0,6211,54911,10042.919482.297-
MB FINANCIAL28,0200,6128,03027,6266.366177.713-
MB FINANCIAL28,3600,2828,44028,010140.3333.963.817-
MBT FINANCIA4,8300,844,9004,79018.67290.090-
MCG CAPITAL3,130-1,573,1803,110466.0801.467.779-
MCGRATH RENT35,4200,0335,68034,85058.0092.041.064-
MDC PARTNERS20,280-0,4920,46020,130123.0152.494.707-
MEASUREMENT86,0000,0186,00085,97093.9988.082.436-
MECOS LANE3,910-2,013,9603,8502.71910.624-
MEDALLION FI11,380-0,7811,49411,35087.542998.924-
MEDASSTES22,3701,8222,44022,010210.9164.691.763-
MEDICAL ACTI13,780-0,0713,79013,77054.528751.450-
MEDICAL TRAN3,220-4,163,3073,2201.8746.092-
MEDICINES CO21,940-0,2322,38021,630558.37412.242.070-
MEDICINOVA4,0000,254,1203,720149.795590.776-
MEDIDATA SL.42,8500,7842,86042,000300.63912.796.849-
MEDIVATION101,8702,48102,16099,280758.47976.741.312-
MEDIWOUND LT6,4308,076,5105,74033.401208.535-
MEETME, INC.1,8301,101,8801,810151.379280.686-
MEI PHARMA7,840-1,388,0007,82016.336129.087-
MELA SCIENC.1,9500,002,1501,880120.337242.828-
MELCO PBL25,6200,0025,85025,2901.436.16936.717.671-
MELLANOX TE.45,3400,3146,84044,9001.602.09773.435.961-
MELROSE BANC13,0500,0013,11013,00016.218211.211-
MEMORIAL PRO21,500-0,4621,61021,190730.48315.637.303-
MENTOR GRAPH20,1901,3620,20019,770207.7304.174.209-
MER TELEMNGT1,300-4,411,4061,30012.23916.724-
MERCADOLIBRE112,1604,43113,040106,292787.72687.408.912-
MERCANTILE19,080-0,3120,12018,83218.174348.066-
MERCER INTL10,900-2,8511,20010,00063.349692.081-
MERCHANTS BA29,6600,5829,77029,35016.660491.381-
MERCURY SYS.11,990-0,6612,17111,900125.1981.501.098-
MERGE HEALTH2,260-0,882,2802,22075.479169.903-
MERGEWORTHRX8,3200,008,3208,2804793.977-
MERIDIAN BAN11,000-0,0911,04010,890120.4471.322.532-
MERIDIAN BIO17,9701,6418,00017,692169.3543.038.244-
MERIT MEDIC.14,89015,6115,85013,3401.165.61817.266.066-
MERRIMACK PH9,3652,699,4508,9502.726.62625.327.901-
MERU NETWORK3,9901,274,0003,94071.541283.874-
MERUS LABS1,550-1,071,6201,5404.4146.998-
MESA LABORAT69,9600,6571,38068,16020.4251.430.501-
META FINANCI37,3000,6237,49036,25033.2551.226.294-
METABOLIX0,748-1,320,7700,710152.024113.941-
METHANEX COR57,080-0,2857,67056,280895.39650.880.340-
METHES ENER.1,210-2,421,2501,20012.88015.607-
METHES ENERG0,15025,000,1800,1204.350595-
METRO BANCOR22,6001,2122,68022,30043.250972.601-
MFRI INC8,700-0,808,8608,70014.345126.207-
MGC DIAGNOST6,510-3,846,8106,5109.08761.646-
MGE ENERGY41,6400,5341,79041,33557.5792.396.253-
MGP INGRED12,7201,2712,79012,37429.898378.649-
MICREL INC11,460-2,6311,85011,002696.3558.030.226-
MICRO FINAN.8,3500,008,3508,21010.36286.049-
MICROCHIP41,0401,7441,16040,2901.754.96771.813.249-
MICROLIN BIO5,5000,00-----
MICROLIN BIO-------
MICRON TECH.31,0600,5531,12030,61017.762.512549.058.784-
MICRONET3,4501,973,4503,3504.59015.586-
MICROS SYS67,9900,0068,01067,980968.13865.829.705-
MICROSEMI24,5600,5324,71024,170327.9498.049.573-
MICROSOFT46,1302,4746,90045,18061.079.3892.802.279.611-
MICROSTRATEG157,5002,10158,530153,000107.15516.689.219-
MICROVISION1,7900,001,8201,770129.285230.618-
MID PENN BAN15,6903,5615,69015,2603.89960.058-
MID-CON ENER18,380-4,7219,33918,150169.4643.137.541-
MIDDLEBURG F17,520-0,1717,83017,2704.72282.739-
MIDDLEBY85,010-0,2085,48084,230139.04711.791.227-
MIDDLEFIELD33,2630,0434,00033,2505.070171.359-
MIDDLESEX WT20,870-0,4321,15020,77018.586388.867-
MIDWESTONE F24,430-0,4924,74024,0708.676212.001-
MIMEDX9,1300,119,2808,890627.2645.708.604-
MIND C.T.I.2,9000,692,9302,8804.15812.041-
MINERVA NEUR4,4300,914,5504,3802.47811.048-
MIRATI THER.17,260-3,5817,93016,66032.445556.996-
MISONIX13,0008,5113,02011,80248.178612.279-
MITCHAM INDU10,220-2,4810,43010,100100.4331.029.197-
MITEK SYSTEM2,5203,702,5802,420179.455450.162-
MITEL NETWOR8,4601,448,4708,28558.984496.834-
MKS INSTR.35,1900,6635,90034,848579.13420.505.165-
MMA CAPITAL8,3200,008,3208,3201.49612.446-
MOBILE MINI41,180-1,8642,27040,600326.22013.444.406-
MOBILEIRON I9,080-1,309,4009,000342.4833.118.478-
MOCON14,830-1,2015,05014,7914.66169.777-
MODUSLINK GB3,2701,243,2803,120107.468344.854-
MOKO SOCIAL5,280-7,375,2805,1001.4077.250-
MOMENTA PHAR11,0200,1811,13010,920325.5943.599.571-
MONARCH BANK12,330-0,9612,48012,2904.95661.397-
MONARCH CAS.13,4500,7513,79013,22030.314409.132-
MONDELEZ INT34,3700,7634,41033,9406.262.190214.359.147-
MONEYGRAM12,4700,9712,60012,230171.5542.134.286-
MONOLITHIC P40,4702,2240,63039,226418.89716.875.433-
MONOTYPE IMA27,8800,0727,97027,790163.8944.572.675-
MONROE CAPIT13,7000,4413,72013,51030.031408.842-
MONROMUFFLER48,3300,3948,50647,610231.77611.145.088-
MONSTER BEVE97,8900,2798,49097,140663.45364.921.198-
MONTAGE TECH21,960-0,0922,00021,890107.0492.350.228-
MORGANS HOTL7,560-0,137,6507,30098.054739.444-
MORNINGSTAR63,990-0,3964,96063,86081.3715.231.976-
MOSYS INC2,530-2,692,6502,500133.823346.133-
MOTORCAR PAR25,620-0,7725,96225,480108.0062.764.240-
MOVE20,9000,0520,91020,880605.79612.658.410-
MRV COMMUNIC11,430-1,0411,61011,2006.72577.038-
MSB FINANCI.8,6500,00--77--
MTR GAMING4,4300,914,4304,20014.10862.032-
MTS SYSTEMS65,8400,0866,41065,49052.0873.429.210-
MULT.GAMS HL35,0601,3335,14034,53070.4172.456.898-
MULTI FINEL.8,800-2,008,9508,75022.359197.257-
MULTI-COLOR47,6000,7847,60047,00050.0642.375.086-
MUTUALFIRST21,740-1,8522,29021,6703.24771.008-
MWI VETERIN.157,4002,34161,510153,820112.01917.709.598-
MYLAN INC51,2201,5751,41050,4503.396.435172.902.995-
MYOS CORP CM11,4800,0911,48010,7001.99221.756-
MYR GROUP24,4500,4524,67024,09065.5281.604.905-
MYRIAD GENET36,960-2,7438,38236,700443.34116.532.584-
N.Y.MORTGAGE7,6800,267,7007,620643.5974.940.443-
NANISTRING10,490-0,6610,57010,29045.682478.719-
NANOMETRICS14,4301,0514,53014,280107.9251.557.023-
NANOSPHERE0,5152,980,5300,5016.205.1213.198.119-
NAPCO SECURI4,230-2,764,2903,98077.137323.088-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX40,880-1,0241,04039,9401.294.63152.661.446-
NASDAQ PREMI19,7301,1319,88019,49088.5991.738.542-
NASDAQ SHORT0,67036,732,210----
NAT.BEVERAGE24,7501,0224,99024,62064.4971.599.899-
NAT.INTERST.27,4900,2627,54026,9786.884188.759-
NATHAN'S FAM69,4701,5969,49067,01016.4681.122.936-
NATIONAL GEN19,1201,7019,40018,66265.3301.248.103-
NATIONAL GEN24,3000,2124,30024,1776.100147.939-
NATL AM UNIV3,045-1,143,0802,9704.34913.218-
NATL BANKSHA28,7100,2828,71028,5802.57873.962-
NATL INSTRUM30,3300,4330,52030,130293.7668.912.126-
NATL WESTERN248,7100,67248,710244,5003.882956.086-
NATL.PENN9,620-2,049,9009,5252.175.80420.975.838-
NATL.SEC GRP14,0000,9314,02014,0003.89154.488-
NATURAL ALTE6,180-0,486,2206,1806.89942.881-
NATURE'S SUN13,7501,1013,90013,66030.343417.292-
NATUS MEDICA33,070-1,3133,89032,894344.78611.475.133-
NAUGATUCK VL7,650-0,917,6507,6505003.825-
NAVIENT CORP18,9001,0219,08018,7501.436.57727.201.010-
NAVIGATORS64,9000,1265,02063,90020.0271.295.013-
NB&T FNL29,750-0,1729,76029,60050014.845-
NBT BANCORP23,650-0,5524,00023,61067.9511.609.494-
NCI9,9903,9510,0009,6007.20170.228-
NEKTAR THERA13,150-0,7513,58012,925854.92011.299.819-
NEOGEN CORP42,390-0,4943,31042,250161.7656.914.208-
NEOGENOMICS4,910-0,814,9804,795128.026626.994-
NEONODE1,970-1,502,0001,900248.415484.757-
NEOSTEM INC5,3200,955,3205,090147.549767.904-
NEOVASC INC5,9800,175,9805,4708.07645.571-
NEPHROGENEX4,3601,634,4904,32015.68568.083-
NEPTUNE TECH1,6708,441,6901,516107.864174.621-
NET 1 UEPS11,590-0,8611,93011,430186.9892.179.543-
NET ELEMENT1,5202,701,6401,485484.930761.194-
NETAPP INC40,7201,0440,74039,9201.981.37880.139.607-
NETEASE92,7400,6993,44090,800307.29628.424.787-
NETFLIX INC.385,0200,52387,000380,8102.094.258804.515.912-
NETGEAR INC32,8702,7833,27031,500525.01617.253.443-
NETLIST INC0,900-2,170,9200,87027.05923.947-
NETSCOUT SYS35,2300,4335,37034,935346.21512.157.859-
NETSOL TECHS3,1800,633,1903,1505.35816.953-
NEUROCRINE17,5101,9817,57016,950592.74510.302.737-
NEUROMETRIX1,7101,791,7101,66010.59017.889-
NEUROSIGMA,-------
NEW HAMPSHIR15,490-1,0815,73015,4903.17249.345-
NEW YORK MOR23,9800,1723,98023,8808.303198.799-
NEWBRIDGE B.7,930-0,138,0307,68051.263401.307-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE38,480-1,5442,00037,0503.213.829126.829.262-
NEWPORT CORP17,960-1,7018,30017,770122.7682.204.716-
NEWS CORP. B15,3201,4615,36015,090798.44312.186.795-
NEWS CORPOR.15,7301,4215,76015,4802.193.58634.386.434-
NEWSTAR FIN.12,300-0,0812,35012,19020.134247.559-
NEWTEK BUSIN14,4701,5414,51013,81831.234450.331-
NEXSTAR BRO.41,900-1,4842,57041,710191.8968.058.595-
NF ENERGY2,3913,062,4102,3704.30010.329-
NGP CAPITAL6,4701,096,5006,38014.57993.837-
NIC INC16,260-11,2017,38015,900820.37813.428.849-
NICE-SYSTEMS40,2100,8840,26039,651186.7597.470.023-
NICHOLAS FIN11,830-0,0811,96011,71041.831494.588-
NL001069665411,6801,5711,75011,12010.961125.780-
NL00108724204,410-4,344,8204,31074.485335.837-
NL001087249512,960-0,3113,02012,67096.8801.252.464-
NMIH HOLDING8,550-0,128,6508,43289.501766.101-
NN INC23,030-1,4523,42022,83056.5841.304.317-
NOODLES&COMP21,7501,3521,96021,300428.5469.318.732-
NOR.CRUISE L35,0202,2235,11034,100323.52911.264.568-
NORDSON CORP73,9500,7973,97073,110177.09113.058.318-
NORTECH SYST5,6000,005,6005,600100560-
NORTEK INC.79,5300,1879,92078,45025.0631.988.473-
NORTH VALLEY21,670-1,7722,02021,4504.09488.945-
NORTHEAST BA8,900-0,458,9908,87815.378137.102-
NORTHEAST CB6,7791,796,8606,7703.75325.522-
NORTHERN TEC19,9600,0520,76019,42055011.123-
NORTHERN TR24,710-0,1624,80024,70033.546829.894-
NORTHERN TST63,6401,2463,68062,6201.456.87092.173.105-
NORTHFIELD13,9100,8713,92013,670699.4209.638.497-
NORTHRIM BAN27,590-0,9727,86027,4008.000220.872-
NORTHW.PIPE33,9301,6234,13033,19029.8071.007.595-
NORTHWEST B.12,3200,0012,34012,202472.5235.802.582-
NORTHWEST BI4,690-3,304,9604,580308.5151.456.098-
NORWOOD FINA28,5000,9928,50028,5003439.775-
NOVA LIFESTY4,3100,404,3704,230103.873446.030-
NOVA MEASURI10,2900,4910,48010,27028.094290.786-
NOVADAQ TECH12,1605,3712,18011,440318.2453.768.148-
NOVATEL WIRE2,810-1,753,0172,80099.654284.641-
NOVAVAX, INC5,1302,815,2504,9905.755.85729.614.459-
NOVOGEN LTD.2,880-1,713,0302,86018.49053.861-
NPS PHARMACE26,930-7,3928,49025,5605.987.067162.985.326-
NTELOS HLDG10,010-2,8210,3399,790238.0732.384.134-
NTL CINEMED.15,3801,1215,48015,150303.0294.657.283-
NTL.RES.CP.A14,1800,8514,21213,69010.995154.728-
NTL.RES.CP.B31,850-0,4732,25030,6004.315137.577-
NUANCE COMMU14,8601,0914,90014,6401.758.56126.018.789-
NUMEREX CORP11,630-0,1711,75011,61019.368226.520-
NUTRACEUTICA22,190-0,8522,53021,86023.163515.522-
NUTRISYSTEM16,110-1,0416,27015,922182.3862.939.296-
NUVASIVE36,300-0,5837,05036,250138.0475.033.152-
NV5 HOLDINGS9,3802,519,3808,8502.90026.995-
NVE CORP NEW68,740-0,3669,49068,10419.3091.327.128-
NVIDIA CORP.18,4801,0718,59018,2855.253.85296.918.858-
NXP SEMICON.65,5302,1065,89964,1403.889.122253.757.821-
NXSTAGE MEDI14,7901,1614,95014,505367.2495.442.042-
NXT-ID INC0,700-22,220,9900,66049.45837.058-
NXT-ID, INC.2,240-7,442,4382,080267.624602.528-
NYMOX PHARM.5,0300,805,0504,88022.955114.859-
O'REILLY AUT170,4801,82170,890166,8801.066.780181.323.156-
O2MICRO INT1,970-1,502,0001,90030.45058.735-
OAK VALLEY C10,2501,1910,31010,2502.82429.021-
OBA FINCL SV22,750-1,9026,93022,57039.734913.532-
OCEAN BIO-CH4,220-1,404,5604,08018.04575.438-
OCEAN FINANC15,780-1,4416,18015,69034.683552.167-
OCEAN POWER0,980-3,921,0270,94585.84383.327-
OCEAN RIG14,0500,2114,16013,850288.9834.053.535-
OCEAN SHORE13,8200,5113,89013,7707.243100.280-
OCERA THERAP5,280-1,685,4905,2804.95626.760-
OCLARO1,490-1,971,5601,480140.473212.001-
OCULAR THERA13,440-0,2213,88013,06074.8891.007.152-
OCULUS INNO.1,690-11,521,8511,680156.467275.006-
ODYSSEY MARI1,05010,471,2201,0101.856.4682.031.532-
OFFICE DEPOT5,050-1,175,1405,0103.408.81017.232.898-
OFS CAPITAL11,5201,4111,54011,13045.060508.344-
OHIO VALLEY23,2600,00--2--
OLD DOMINION70,2600,1671,18069,720345.02824.215.100-
OLD LINE BS.15,410-1,2815,58015,20015.206233.707-
OLD NATL BAN12,9802,4512,99012,690867.61311.167.741-
OLD POINT15,250-0,6515,39015,2501.42821.836-
OLD SECOND B4,7000,004,7704,670258.4111.214.480-
OLD SECOND B10,0300,1010,0309,9005004.984-
OLYMPIC STEE20,1301,2620,54019,50071.8891.445.680-
OMEGA FLEX23,9604,9023,96022,7102.48757.806-
OMEROS CORP.12,2100,2512,40011,960135.7951.650.262-
OMNIAMERICAN26,9300,9426,99026,57018.651498.638-
OMNICELL INC28,6101,6028,77028,070203.5685.795.804-
OMNIVISION26,5100,2626,66026,290158.6134.200.135-
ON SEMICOND7,9501,798,0257,7207.274.70557.662.221-
ON TRACK INN2,250-2,172,3302,200200.173451.22919
ONCOGENEX T.2,170-1,362,2602,15059.931130.745-
ONCOLYTICS B0,480-2,790,5140,470149.77873.151-
ONCOMED PHAR21,1700,3821,23020,260121.0622.512.436-
ONCONEE FEDE18,5300,1618,53018,5104428.184-
ONCONOVA THE4,4802,994,5304,29015.49167.240-
ONCOTHYREON1,800-2,171,8701,790469.431862.438-
ONE HORIZON2,9801,713,1002,9107.45122.364-
ONEIDA FINAN13,250-1,0513,36313,0003.00039.692-
ONVIA.COM4,3700,694,4104,1704001.712-
OPEN TEXT53,2304,0553,30051,240320.31316.825.241-
OPEXA THERAP0,970-3,051,0100,950104.438102.641-
OPHTHOTECH39,690-0,3040,40039,550111.4484.444.557-
OPLINK COMCN16,5900,7316,82016,34049.710826.572-
OPTIBASE7,0000,00--3--
OPTICAL CABL4,560-2,984,7304,5601.2605.887-
OPTIMUMBANK1,1008,911,1600,94012.10613.051-
OPUS BANK CO29,250-0,8529,64028,98049.8321.456.429-
ORAMED PHARM8,0002,178,1907,81021.148169.353-
ORASURE TECH8,350-2,348,6918,255481.5464.034.922-
ORBCOMM INC6,010-0,336,0805,910146.570879.420-
ORBIT INTERN2,415-0,212,4392,41023.69257.190-
ORBOTECH LTD15,240-0,3315,36015,17029.713453.206-
OREXIGEN THE4,3900,234,4204,3002.043.8148.969.073-
ORIGIN AGRI.2,1700,002,2102,16015.92634.639-
ORITANI FIN.14,1701,6514,19013,980186.7142.635.318-
ORRSTOWN FIN16,5001,5416,52016,34012.743209.212-
ORTHOFIX28,8200,3829,04028,46065.2621.879.865-
OSI SYSTEMS67,9400,4470,04066,700172.49911.687.531-
OSIRIS THERA13,5401,8813,69413,30068.208923.706-
OSSEN INNOVA0,960-0,010,9600,85010.1009.133-
OTELCO INC4,800-0,234,8404,8001.5337.366-
OTONOMY INC25,9304,9826,50024,64067.0591.730.484-
OTTER TAIL29,130-0,9229,42029,080117.5893.431.035-
OUTERWALL55,420-2,7757,23055,380474.17526.552.756-
OVASCIENCE18,060-2,2218,59017,550209.1863.784.091-
OVERLAND STO2,6809,392,8502,36023.40460.307-
OVERSTOCK.CO21,3009,2921,34019,360724.80415.016.416-
OXBRIDGE RE7,2002,717,2006,80015.538107.962-
OXBRIDGE RE2,000-7,662,4001,8602.4205.306-
OXFORD IMMU.14,730-0,0714,75014,6007.202105.911-
OXFORD LANE24,5101,1124,51024,2002.93571.191-
OXFORD LANE25,170-0,2025,25025,1704.180105.224-
OXFORD LANE15,700-0,1315,78015,55143.694684.737-
OXFORD LANE25,6300,0425,67025,5802.15655.211-
OXIGENE2,1509,142,2302,0101.586.5243.366.445-
P&F INDUSTR.8,0703,598,0707,9301.50011.991-
P.A.M. TRANS40,2000,7040,50038,53019.371769.222-
PACCAR INC.61,4001,3561,48560,4301.830.719111.853.086-
PACIF.SUNWR.1,550-3,131,6101,420928.9001.395.393-
PACIFIC BIO.6,0707,246,2705,7601.727.52510.465.691-
PACIFIC CONT13,640-1,3713,72013,45040.210545.842-
PACIFIC ETHA11,730-4,3212,34911,4501.604.37518.817.874-
PACIFIC MERC6,590-1,206,7806,5805.68537.594-
PACIFIC PREM15,2901,1215,39015,18021.976335.439-
PACIRA PHAR.106,4402,22106,950102,780288.91230.429.540-
PACWEST BANC40,040-0,8740,52039,780487.73519.502.425-
PAIN THERAP4,1500,974,1804,10050.705209.928-
PALMETTO BAN14,9800,5414,98014,7506.824101.579-
PAN AMERICAN10,540-1,6810,85010,4901.356.94014.415.723-
PANERA BREAD169,2001,48169,690165,880604.698101.606.437-
PANGAEA LOGI6,650-1,486,7506,50014.21794.275-
PANTRY INC.24,4801,6624,60024,170113.0952.758.556-
PAPA JOHN'S43,1803,2843,21041,970166.3457.100.087-
PAPA MURPHYS9,060-0,119,2208,90060.311544.934-
PARAGON SHIP3,5504,413,6203,360125.055435.203-
PARAGON SHIP18,110-2,5818,11018,1102504.527-
PAREXEL INTL63,7400,3864,01563,150378.85524.059.300-
PARK CITY GR7,8100,268,0107,480114.864876.274-
PARK STERLIN6,9500,296,9706,90038.314266.006-
PARK-OHIO HL49,9100,8150,05049,14416.247808.748-
PARKE BANCOR11,2101,4511,22011,1202.20024.655-
PARKERVISION1,1500,881,1501,100146.761165.649-
PARNELL PHAR4,570-2,774,6704,4002.80012.749-
PARTNER COMM6,9400,587,0906,85060.227419.727-
PATHFINDER9,520-0,219,6429,52023.650226.313-
PATRICK IND.40,9901,2341,32040,10054.8782.233.819-
PATRIOT NATL1,8511,681,9001,74041.04975.017-
PATRIOT TRAN37,980-0,7138,37037,65023.353890.709-
PATTERN ENER28,2500,3628,86028,010338.5169.584.301-
PATTERS.COS41,8400,6741,98041,490419.49417.539.002-
PATTERS.UTI24,450-5,2725,44023,9004.826.376117.538.665-
PAYCHEX INC45,4901,0745,56045,0101.285.07158.320.891-
PAYLOCITY HO21,520-0,7421,60021,26039.000836.982-
PC CONNECTIO22,2901,3222,74021,950104.4832.315.656-
PC-TEL7,310-0,147,3207,2506.22145.385-
PCM INC10,2500,7910,40010,05120.457209.230-
PDC ENERGY43,610-0,1443,87042,250499.42621.674.439-
PDF SOLUTION12,4805,0514,90012,330487.0966.217.585-
PDI INC.1,660-1,781,6951,65040.33867.461-
PDL BIOPHARM8,3300,008,6008,1703.254.62427.251.292-
PEAPACK-GLAD18,020-0,4418,22518,0206.776122.646-
PEERLESS SYS4,6906,354,6904,6902.0159.450-
PEGASYSTEMS20,510-0,0520,95020,30095.6091.964.573-
PENDRELL COR1,360-0,731,4201,34073.460100.067-
PENFORD CORP18,660-0,2118,73018,652218.3674.077.152-
PENN NAT.GAM12,4101,7212,46011,9701.024.62612.535.274-
PENNANTPARK10,6500,2810,78010,460372.3813.963.995-
PENNANTPARK13,620-0,2213,77013,55063.380862.646-
PENNS WOODS44,590-0,5844,81744,5103.009134.263-
PEOPLEPC20,7200,1920,77020,5009.228190.194-
PEOPLES BANC24,1602,2924,83023,70037.522904.509-
PEOPLES FINL12,640-0,3212,75512,6403.67946.672-
PEOPLES FINL48,040-1,9049,53047,04022.6011.089.196-
PEOPLES N.CA17,2000,0017,20017,2003.21355.263-
PEOPLE'S BAN14,3401,0614,35014,1603.235.34746.215.314-
PERCEPTRON9,410-3,6810,0949,35015.554150.130-
PEREGRINE PH23,7490,2123,75023,7401.87544.525-
PEREGRINE PH1,5102,721,5301,460885.2181.329.685-
PEREGRINE S.12,3700,0012,41012,340295.6983.656.778-
PERFECTO WOR21,4301,0421,62020,770329.8137.020.432-
PERFICIENT14,370-0,6214,50014,15092.3791.325.546-
PERFORMANT8,3301,598,4008,120134.5111.115.055-
PERFUMANIA6,1900,446,1906,190100619-
PERICOM SEMI9,4900,119,5809,35043.500412.427-
PERION NETW.5,950-1,826,0605,95027.915167.300-
PERMA-FIX4,0500,804,1403,9902.83611.421-
PERNIX THRPT9,8707,8710,0009,000929.7768.969.735-
PETMED EXPRE13,0001,8813,03012,660282.3783.629.489-
PETSMART INC69,4501,1869,59068,290349.80624.196.185-
PFSWEB INC10,810-0,4610,96010,70057.874626.781-
PGT INC.9,800-0,319,9409,780174.1241.713.153-
PHARMACYCLIC123,6801,95124,190120,530715.59087.973.489-
PHI40,810-1,6642,10040,46013.871571.292-
PHI INC40,2100,00--84--
PHOTOMEDEX4,5700,444,7804,511107.104499.436-
PHOTRONICS8,560-0,238,6708,520179.3941.542.555-
PICO HOLDING21,150-0,4721,34021,00027.395578.165-
PILGRIMS PR.26,6800,6827,09026,4501.739.98746.611.641-
PINGTAN MARI1,6104,551,6201,53018.90029.586-
PINNACLE FIN36,2400,1436,56636,12049.1131.779.442-
PIONEER PWR.7,880-2,727,9607,8004.30033.921-
PIXELWORKS5,6803,465,7405,500458.1012.596.195-
PIZZA INN7,0700,287,1107,0405.88241.643-
PLANAR SYSTE4,0102,824,0303,90097.165385.220-
PLANET PAYMN1,710-1,161,7401,69037.60964.386-
PLEXUS CORP38,5401,1039,03037,890393.89515.172.599-
PLUG POWER4,3400,934,3504,2503.438.90414.804.825-
PLUMAS BANC.8,0000,00--45--
PLURISTEM2,9500,342,9702,88044.282129.923-
PMC - SIERRA7,3400,827,3507,210418.3653.058.080-
PMFGINC5,260-0,385,3205,20074.392391.703-
POAGE BANKSH14,420-1,2315,00014,4205638.379-
POINT.3600,4400,00--15--
POINTER LOCA8,010-1,608,2407,9905.39743.768-
POINTS INTL14,5300,2114,59014,32020.522297.423-
POKERTEK1,3500,001,3501,3402.0212.726-
POLONIA BANC10,4750,7210,50010,4751.26513.272-
POLYCOM INC12,390-0,5612,54012,3311.614.94020.053.194-
POOL CORPOR57,780-0,9458,51057,610148.3988.594.485-
POPE RES DEL66,0001,0766,00065,8802.155142.158-
POPEYES LOUI44,8401,7045,03044,080239.93010.735.643-
POPULAR CAP.22,8600,2622,89022,8001.60036.588-
POPULAR INC20,6200,00--150--
POPULAR INC30,4100,6030,57029,970649.65019.766.965-
PORTER BANC.0,950-1,690,9590,9499.4959.024-
PORTF.RECOV.60,590-0,0860,94059,870200.10312.113.355-
PORTLA PHARM27,5400,9227,78027,060212.3335.816.119-
POSTROCK ENR0,8055,920,8400,77031.26025.220-
POTBELLY13,0101,8813,14012,790215.5802.803.272-
POTLATCH COR42,450-0,9842,94042,410185.3077.884.071-
POWELL INDUS43,300-0,8943,87042,60664.3782.775.412-
POWER INTEG.50,240-0,0450,74049,860148.7397.490.957-
POWER SOLUTI60,400-1,0261,09059,67028.1651.701.495-
POWERSHARES24,6800,1624,72024,5003.87095.405-
POWERSHARES25,0760,2625,14025,0761.11027.879-
POWERSHARES24,6900,0424,70024,6804.286105.814-
POZEN INC8,7500,008,9408,690267.2322.351.882-
PRANA BIOTEC1,910-1,801,9631,900184.073355.279-
PREFERRED BK24,6401,0724,72024,18027.221664.146-
PREFOR. LINE52,7601,1952,80051,5604.968259.240-
PREMIER A32,0100,8832,37631,260135.7694.331.547-
PREMIER EXH.0,8292,550,8290,80232.19526.065-
PREMIER FINA14,580-1,1514,58014,4105.20075.445-
PRGX GLOBAL5,9000,175,9005,82043.606256.198-
PRICELINE GR1.138,4300,661.140,8101.123,710538.724610.799.776-
PRICESMART87,890-0,2088,45587,60096.0868.464.724-
PRIMA BIOMED1,0063,751,0700,98064.54967.040-
PRIME ENERGY64,5000,5864,50064,50021213.674-
PRIMO WATER3,640-2,153,7203,60077.128282.273-
PRIVATE BANC29,790-0,0730,27029,600470.17714.008.876-
PRIVATEBANCO26,400-0,4126,77026,4003.00679.677-
PRO-DEX INC.2,3002,682,3002,2509.32821.265-
PROCERA NET.7,1400,287,1627,010189.7001.347.401-
PROF.DIV.NET4,7000,004,7904,6502.20010.350-
PROFIRE ENER3,5700,003,7503,530257.424927.653-
PROGENICS4,7202,394,7304,500763.9993.553.817-
PROGRESS SOF25,4801,5125,51024,990551.23513.938.748-
PROOFPOINT39,3704,5739,92037,1201.151.39844.770.038-
PROPHASE LAB1,360-1,451,3701,3303.7635.068-
PROSENSA HOL12,010-0,3312,23011,960281.5203.395.412-
PROSPECT ENG9,7401,049,8009,6703.273.52431.887.069-
PROTHENA COR20,9001,6020,98020,03092.5431.913.409-
PROVIDENCE A16,940-3,0317,40016,8801.72829.709-
PROVIDENCE S40,100-1,5741,25440,01065.4722.644.878-
PROVIDENT FH14,2900,2114,37014,2702.70238.693-
PRUDENTIAL B12,1400,0012,20012,10010.148123.398-
PSB HOLDINGS7,5981,448,0507,29071.850557.282-
PSIVIDA LTD4,2303,934,3103,976268.0211.111.027-
PSYCHEMEDICS13,700-0,7213,82013,6757.340100.716-
PTC THERAPEU36,450-3,9838,32035,590646.53823.901.604-
PTC, INC.36,4900,6636,51536,160588.96421.443.884-
PULASKI FINL11,360-0,0911,45411,28097511.136-
PURECYCLE6,1000,336,2006,05013.32881.435-
QAD INC19,5802,9419,71018,8608.199158.435-
QAD INC16,8061,3617,18016,7204.30973.566-
QC HOLDINGS1,660-4,591,7101,62011.77419.410-
QCR HOLDINGS17,750-0,1717,93017,7505.34294.982-
QIAGEN NV22,840-0,3122,97022,750869.20619.849.622-
QIWI PLC27,080-10,6029,31026,3102.018.16354.791.510-
QKL STORES2,830-0,702,8302,830328928-
QLIK TECHNO.26,4607,4729,00025,5008.287.800218.290.706-
QLOGIC CORP11,320-1,9911,64011,2301.085.64612.349.548-
QLT INC4,0200,504,0503,970324.7491.300.619-
QUALCOMM INC76,0001,1476,01074,9106.238.720472.622.967-
QUALITY DRTS11,990-1,8012,23011,860116.0771.388.315-
QUALITY SYST14,170-3,0814,54614,085342.5174.875.352-
QUALSTAR COR1,210-0,011,2101,2109001.089-
QUALYS INC28,330-0,1428,80028,12074.1252.102.740-
QUANTUM F S4,0600,504,0903,88282.778328.943-
QUARTET MERG11,0007,2111,00010,1507988.587-
QUARTET MERG9,170-2,459,7109,14011.400105.788-
QUEST RESOUR1,460-3,951,5301,45058.53186.122-
QUICKLOGIC2,620-0,762,6972,600192.520506.404-
QUIDEL CORP26,7802,2126,82026,180119.8833.188.648-
QUINSTREET4,080-0,494,1104,05098.199401.074-
QUMU CORP13,340-2,8413,83013,0009.551129.047-
QUNAR CAYMAN26,7800,0727,09526,570141.3683.787.955-
QUOTIENT LTD10,1001,0010,1009,8551.90018.951-
QUOTIENT LTD1,6501,851,6501,650300495-
RADA ELECTR.2,180-5,632,3602,150256.697570.047-
RADCOM LTD.6,1300,006,2006,0406.27538.256-
RADIO ONE A2,6090,00--4--
RADIO ONE D2,560-2,292,6302,54022.02956.440-
RADISYS CORP2,4001,272,4102,3709.93023.765-
RADIUS HEALT19,6500,3120,64019,27084.7211.680.144-
RADNET8,8300,468,8908,640352.1473.090.406-
RADWARE LTD17,0102,1017,24016,614115.8891.957.411-
RAMBUS INC10,4400,1910,50010,370352.5383.678.310-
RAND CAPITAL3,1201,103,1803,0001.2994.044-
RAND LOGISTI5,500-1,435,6805,4106.02833.639-
RANDGOLD RES64,690-2,7865,56064,100992.65964.380.289-
RAPTOR PHAR.10,9800,8311,00010,680893.8849.805.281-
RAVEN INDS24,720-0,3624,89024,510104.7262.583.213-
RBC BEARINGS56,1200,3256,27055,28096.7715.416.398-
RCI HOSPITAL11,7600,0911,86011,63025.191295.933-
RCM TECHNOLO7,5001,087,6707,3308.63864.588-
REACHLOCAL4,0700,494,1004,03067.706275.089-
READING I.B.9,5000,009,5009,5003253.087-
READING INTL9,020-0,669,1008,98512.005108.349-
REALNETWORKS6,9600,147,2006,840101.155709.693-
REALPAGE INC18,35013,8319,06017,8401.073.89919.653.103-
RECEPTOS INC67,4004,5068,54064,340459.15630.871.124-
RECON CAP NA23,9700,2923,97023,9491.10626.493-
RECON CAPITA25,190-0,2425,19025,14015.250383.783-
RECON TECHN.5,2906,015,3005,14036.370190.706-
RECRO PHARMA2,830-0,702,9502,7805.94517.004-
RED ROBIN49,7302,0950,21048,220355.81417.597.066-
REDHILL BIOP9,600-2,939,8309,6006125.908-
REDIFF.COM2,0800,002,1002,00069.295141.756-
REGADO BIOSC1,100-3,511,1301,080999.4441.103.386-
REGENERON PH402,5002,17404,600393,210822.442329.887.736-
REGULUS THE.17,33019,1918,07014,1005.533.75290.112.170-
REIS INC22,9600,1323,15022,5909.573219.408-
RELIV INTL1,2402,471,2601,2102.6863.314-
RELYPSAINC19,290-2,3319,94019,29087.9391.724.976-
REMARK MEDIA5,0001,635,1004,90016.50682.371-
REMY INTL17,890-1,3218,22017,74066.8211.192.460-
RENASANT CRP27,9800,1128,20027,80042.2451.180.625-
RENEWABLE E.10,070-0,9810,25010,008256.0392.589.527-
RENT-A-CENTE29,290-0,7829,66029,170677.47019.904.136-
RENTECH INC1,470-2,001,5201,4301.059.6411.546.546-
RENTRAK CORP77,6002,2978,55075,030238.53318.412.195-
REP. AIRWAYS11,5301,1411,54011,260324.1193.707.629-
REP.BANCOR.A23,190-1,3223,83022,80010.727249.931-
REPLIGEN COR24,1100,5424,43023,790275.8176.638.529-
REPROS THERA14,9300,00--50.248211.101-
REPROS THERA6,5004,506,5506,140708.8294.562.377-
REPUB.FIRST3,840-0,263,8903,80050.117192.063-
RESEARCH FRO4,9900,405,1404,94821.997110.495-
RESONANT INC5,830-5,976,2505,63935.119205.091-
RESOURCE AME9,490-0,119,5609,01082.961777.643-
RESOURCESCON14,6500,0014,79014,52064.423943.932-
RESPONSE GE.0,626-3,690,6650,60030.76719.770-
RETAIL OPPOR15,635-0,3815,93015,480317.9374.960.834-
RETAIL OPPOR18,0000,0018,00018,0002.80050.400-
RETAILMENOT19,2502,5019,28018,500807.60715.295.430-
RETROPHIN9,8804,999,9409,304262.2222.563.141-
REV.LIGH.TEC1,750-3,851,8651,740155.002275.516-
REVANCE THER19,4701,8819,94118,220371.7877.135.782-
REX ENERGY8,310-4,268,7708,0401.479.31512.198.135-
RF INDUSTR.4,6300,434,8104,6004.02518.973-
RF MICRO DEV10,6200,7610,72810,4257.812.70882.987.365-
RGC RESOURCE20,3001,5020,30019,6902.07941.389-
RGS ENERGY1,1700,001,1901,170133.579157.195-
RHAPSODY ACQ25,7600,2725,89025,51063.6331.634.464-
RICEBRAN TEC4,413-0,614,5304,35063.074280.805-
RICHARDSON E10,0200,3010,0509,9706.35063.668-
RIGEL PHARMA1,830-4,191,9401,730615.8901.113.837-
RIGHTSIDE GR9,550-3,9210,0409,450147.5031.450.013-
RIGNET41,0200,1041,29040,130110.3554.494.781-
RIT TECH.LTD1,185-2,891,2001,16014.07516.608-
RIVER VALLEY21,0000,0021,00020,8501.37928.796-
RIVERBED TEC18,9401,7219,05018,1901.707.42732.200.024-
RIVERVIEW BA3,950-0,253,9903,93056.336222.555-
RLJ ENTERTA.3,609-4,023,7803,5704.99418.017-
RMG NETWORKS1,3904,511,3901,25078.832105.871-
ROBO-STOX GL25,3200,0425,38425,27012.379313.602-
ROCK CREEK P0,277-4,380,2980,276275.50777.417-
ROCKET FUEL17,5100,8117,76517,140362.0686.327.645-
ROCKWELL MED9,360-6,879,7909,130847.4177.973.516-
ROCKY BRANDS13,080-4,8713,86013,06056.163749.253-
ROCKY MTN CH12,0900,5012,09011,9804.18350.491-
ROFIN-SINAR21,4000,2321,52021,270207.9724.447.044-
ROI ACQUISIT9,7100,00--69--
ROI ACQUISIT10,1100,1010,11010,1101992.011-
ROKA BIOSCIE9,3302,089,3308,85015.308139.567-
ROSETTA GENO3,0203,783,0202,91034.267100.542-
ROSETTA RSCS36,590-2,9437,67036,2301.138.30941.731.887-
ROSS STORES80,5000,5280,53079,5801.408.644113.097.772-
ROVI CORP.20,2700,5520,38020,050293.5405.947.707-
ROYAL BANCSH1,9606,521,9701,810113.191213.229-
ROYAL GOLD66,255-0,5267,24665,630380.32825.256.479-
ROYALE ENERG2,600-2,262,6502,57043.247112.714-
ROYCE FOCUS7,7400,397,7407,64013.579104.757-
RPX CORP14,370-0,8314,56514,340236.7153.417.572-
RR DONNELLEY16,7301,0316,73516,530718.34611.977.126-
RRSAT GLOBAL7,4303,487,4307,2003.64026.744-
RTI SURGICAL4,1102,494,4504,030233.842978.862-
RUBICON TECH4,290-4,454,4704,240356.1101.533.694-
RUSH ENTERPR30,270-0,6430,31030,2509.175277.742-
RUSH ENTRS.A34,710-0,6934,92034,350123.8864.306.834-
RUTH'S HOSP.11,3001,8011,34011,09092.8241.044.910-
RUTHIGENINC4,6801,084,9004,6307.33834.433-
RXI PHARMACE2,0606,192,1201,930122.276250.836-
RYANAIR ADR53,8000,3553,99053,110245.26313.124.243-
S & T BANCOR24,980-0,1225,10024,93022.128553.036-
S&W SEED3,120-0,953,2003,11032.162101.287-
S&W SEED COM0,280-6,670,2800,28010028-
SABRA HEALTH26,9800,6027,01526,780479.80512.901.428-
SABRA HEALTH26,1500,0026,29026,15080020.934-
SABRE CORP16,9100,7117,00016,720392.4856.629.935-
SAEXPLORATI.6,760-2,737,0006,7609.18663.898-
SAFETY INSUR59,9000,8660,00059,14027.9981.674.890-
SAGE THERAPE38,4708,2739,09334,79056.4812.115.044-
SAGENT PHARM32,450-0,8632,87032,240238.8307.769.116-
SAIA50,230-0,3252,20150,09098.2724.948.781-
SAJAN CMN ST5,800-0,346,0005,8001.3257.788-
SALEM COMMUN7,040-0,857,2207,00014.453102.126-
SALISBURY BN28,1272,1728,12727,57080022.352-
SALIX PHARMA140,4203,59142,000135,3001.240.716172.586.201-
SANDERS.FARM78,950-1,4080,45078,710596.76747.353.580-
SANDISK CORP88,7600,3489,46588,0202.748.182243.476.283-
SANDY SPRING23,140-0,6923,46023,00031.851738.560-
SANFILIPPO33,190-5,8733,51030,530129.4084.181.884-
SANGAMO BIO.11,3500,8911,49011,160865.2159.802.712-
SANMINA CORP19,4701,2019,54019,056424.8598.214.861-
SANOFI-RIGHT0,6152,500,6200,590286.574173.864-
SAPIENS INT.7,5000,137,5307,40015.417115.229-
SAPIENT CORP14,4200,3514,49014,250423.2266.092.888-
SAREPTA23,5602,2623,62022,900789.14318.459.869-
SB FINANCIAL9,0000,909,2008,98026.008235.393-
SBA COMMUNIC111,5700,88112,390110,970498.89155.737.349-
SCANSOURCE35,1500,5135,19034,86055.6561.951.972-
SCHMITT INDU3,1053,503,1752,9701.8005.432-
SCHNITZER ST22,590-0,0923,04022,440276.3906.234.860-
SCHOLASTIC C32,240-0,7732,37031,97060.7601.957.869-
SCHULMAN A33,700-5,3935,48033,560275.2699.363.908-
SCICLONE PHA7,9000,007,9907,770420.7823.327.123-
SCIENTIFIC G9,9101,9510,0109,6402.207.14321.772.141-
SCIQUEST15,6000,5215,70015,32062.034965.881-
SCYNEXIS INC7,0304,307,3006,36020.586141.022-
SEACHANGE6,500-0,616,6606,420194.1311.264.006-
SEACOAST BKG11,9900,0012,03011,86057.783690.888-
SEAGATE TECH58,3603,2658,56056,3604.483.668258.928.688-
SEANERGY1,363-0,091,4001,3604.4956.227-
SEARS CANADA-------
SEARS CANADA9,8401,0310,1009,06044.040438.175-
SEARS HOLDIN38,9708,4040,78035,9502.999.328118.157.026-
SEARS HOLDIN0,102-44,890,2200,0943.705.119598.747-
SEARS HOMETO15,3507,3415,35014,22089.5931.335.625-
SEATTLE GEN35,9500,9836,31034,920935.70233.514.319-
SECURITY NAT4,980-0,205,0304,9506.00429.921-
SEI INVESTME37,0600,4137,14036,420488.17618.073.251-
SEL.COMFORT25,4901,6325,97025,0001.557.69739.781.089-
SELECT BANCO6,690-4,286,6906,6905003.345-
SELECTICA IN5,8400,695,8405,6981.6919.756-
SELECTIVE IN23,8400,8923,92023,70091.9832.193.472-
SEMILEDS COR0,465-1,980,5000,45922.25110.535-
SEMLER SCIEN2,2308,252,2502,1205.31011.912-
SEMTECH CORP23,8900,3424,07023,740238.2655.696.892-
SENECA FDS.A27,390-3,2828,37027,33019.963554.256-
SENECA FDS.B31,4000,00--59--
SENOMYX INC7,580-0,267,6307,350246.0411.842.920-
SEQUENOM INC3,060-3,773,2103,0201.456.3854.515.812-
SEQUENTIAL B12,1002,0212,34011,53093.4711.115.510-
SERVICESOUR.3,000-1,963,0502,980436.0981.312.524-
SERVISFIRST29,4802,0429,49028,82023.168675.261-
SEVCON INC7,160-1,657,2507,1602501.801-
SEVERN BANC.4,6502,654,7684,4409.42744.061-
SFX ENTERTA.5,320-1,855,4805,320501.0922.691.615-
SGOCO GROUP1,5600,001,6501,54083.513133.011-
SHANDA GAMES6,5100,156,5106,480277.7851.805.935-
SHARPS COMPL4,480-3,454,6804,430154.517698.710-
SHENADOAH TE25,370-0,9425,76025,20044.6841.134.093-
SHILOH INDUS16,9500,0617,08416,78019.648332.878-
SHIRE PLC194,4905,14196,400192,4124.105.465799.134.099-
SHOE CARNIV.17,610-1,5117,95017,34535.742627.029-
SHORE BANCSH8,990-0,229,1508,92018.850172.422-
SHORETEL INC7,9101,548,0797,560691.3845.435.107-
SHUTTERFLY42,6000,0042,70041,820502.44621.212.214-
SI FINANCIAL11,0400,8211,04011,0031.64418.134-
SIEBERT FINL2,160-0,462,1602,0901.6003.449-
SIERRA BANCO16,4800,6117,40016,42022.940379.565-
SIERRA WIREL26,5700,1526,75026,250224.5685.958.732-
SIGA TECH1,3900,001,4501,38067.15994.042-
SIGMA DESIGN3,930-0,253,9793,840152.169596.106-
SIGMA-ALDR.135,070-0,23135,840134,570725.77097.990.997-
SIGMATRON IN7,3703,227,5507,14814.542107.769-
SIGNAL GENET3,3836,703,3833,2102.4007.836-
SIGNATURE BK116,500-0,21118,012115,980221.41325.769.262-
SIGY TECHNO.1,8101,121,8361,79030.16754.499-
SILGAN HLDS.49,160-0,1049,66048,850272.73813.427.273-
SILICOM LTD.33,400-4,0835,15032,75074.9912.509.266-
SILICON GRPH8,710-1,808,9908,700240.2902.118.156-
SILICON IMG4,6000,004,6504,510436.9231.995.034-
SILICON LABS43,990-0,0944,79043,650559.02924.685.323-
SILICON MOTI24,540-2,6225,40024,420349.7798.636.218-
SILICONWARE6,8303,336,8306,620658.7824.448.425-
SILVER EAGLE10,4501,0610,60010,4506006.319-
SILVER EAGLE9,7900,009,7909,7902.10020.559-
SILVER STAND5,280-1,865,4405,2201.267.5496.741.332-
SILVERCREST14,130-0,1414,20013,90022.680319.075-
SIMMONS FIRS38,920-1,0239,40038,66031.3351.217.298-
SIMPLI.BANC.16,820-1,1817,08016,50018.927315.505-
SIMULATIONS6,110-0,816,1305,92010.55663.365-
SINA.COM39,840-0,9240,10039,310925.80936.706.752-
SINCLAIR A27,9800,2128,09027,686417.37011.646.709-
SINO MERCURY-------
SINO MERCURY-------
SINO MERCURY9,950-0,109,9509,9502602.587-
SINO-GLOBAL1,8200,001,9001,820145.378268.789-
SINOCOKING3,0003,453,1502,7301.001.1422.946.961-
SINOVAC BIOT5,4000,565,4705,34058.102313.378-
SIRIUS XM HL3,3700,003,3803,34011.824.14239.704.286-
SIRONA DENTA78,5400,4978,94078,280262.70920.615.169-
SIZMEK INC.5,4701,115,5555,360227.1731.244.090-
SKULLCANDY8,0500,008,1107,890107.803863.771-
SKY-MOBI LTD7,2203,597,3206,920149.2961.068.630-
SKYPEOPLE FR1,020-2,861,0500,9908.9509.150-
SKYSTAR BIO.4,4000,234,4104,3806.10926.858-
SKYWEST INC8,9002,778,9108,630246.0662.163.929-
SKYWORKS55,040-0,5455,49854,5603.007.968165.249.941-
SLM CORP PFD48,520-0,9649,00048,4401.08152.581-
SLM CORP.9,0400,569,0508,7755.448.87548.970.674-
SLM CORP.B71,0000,00--368.087--
SLM CORPORA.24,600-0,4024,67024,5803.65389.946-
SLM CORPORAT21,460-0,2321,65021,43022.849492.613-
SLM CORPORAT24,5500,0424,57824,5403.81193.562-
SMART TECHNO1,410-3,421,4801,410104.135149.819-
SMARTPROS1,750-12,501,9401,66038.69568.815-
SMITH MICRO0,790-2,430,8300,790142.140114.778-
SMITH&WESSON10,2603,7410,3209,8531.159.67911.796.254-
SMTC CORP1,7400,581,7401,7407.20012.528-
SMTP6,170-2,226,3906,13012.03375.260-
SNYDERS-LAN.27,7200,7627,77027,32097.3362.687.797-
SODASTREAM24,45015,3826,26020,8608.980.057219.535.453-
SOHU.COM INC44,0201,1744,09043,310106.6944.674.978-
SOLAR CAPIT.18,450-0,0518,65018,370118.0262.176.175-
SOLAR SENIOR14,810-1,0714,89014,650164.5982.433.828-
SOLARCITY54,2500,2854,50052,5102.826.420151.417.254-
SOLAZYME INC6,5401,556,6206,230839.7625.373.217-
SONIC CORP24,9102,5125,07024,210765.00518.993.391-
SONIC FOUND.9,7001,049,7009,7001.53614.899-
SONUS NETWOR3,2100,313,2103,1104.442.11914.073.077-
SOPHIRIS BIO2,720-1,812,9702,67029.73081.671-
SORL AUTO P.3,740-2,604,0903,74037.546143.613-
SORRENTO THE4,0500,754,1703,99560.809248.039-
SOTHERLY HOT7,8500,267,9407,81031.978251.427-
SOTHERLY HOT26,250-0,1926,44026,2501.20031.689-
SOUND FINAN.17,7701,6617,77017,7503716.588-
SOUTH NATL11,3700,1811,38011,3702.16524.634-
SOUTH STATE58,2800,2259,56057,77021.3991.248.100-
SOUTH.BNC.IN33,0300,5233,28032,64036.0161.188.618-
SOUTH.FIRST14,7400,3414,74014,7402854.200-
SOUTH.MISSOU35,160-2,3336,50035,16033812.186-
SOUTHCOAST7,030-0,287,0506,9506.95848.852-
SOUTHW BANC17,1001,1817,22016,810199.9933.403.800-
SP BANCORP29,100-0,1029,15029,10024.699718.844-
SP PLUS CORP20,9801,2121,09418,81039.453817.986-
SPAN AMER18,4200,0018,44018,42055010.132-
SPANISH BROA3,710-0,543,7803,5201.4995.553-
SPAR GROUP1,610-4,171,7801,61023.28339.832-
SPARK ENERGY16,380-4,8817,11016,30020.530341.916-
SPARTAN MTRS5,0300,405,1304,97028.368142.869-
SPARTANNASH20,360-1,4520,75020,24053.2781.087.403-
SPECTRANETIC31,00013,4331,36027,9802.280.30469.688.370-
SPECTRUM PHA7,700-1,417,9007,700491.0713.817.242-
SPEED COMMER2,550-0,392,6002,510125.997321.519-
SPHERE 3D5,4400,375,5705,12067.244355.828-
SPHERIX INC.1,42015,451,4501,2402.950.7984.088.625-
SPIRIT AIRLI64,3801,3564,46062,931656.62842.023.469-
SPLUNK INC63,2405,7063,75059,6503.150.599197.374.315-
SPOK HLDGS I13,770-1,9214,09013,74034.156472.647-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORT CHALET1,1900,011,1901,190495589-
SPORTSMANS W7,1201,147,2906,960223.4251.596.952-
SPROUTS FARM28,9500,0029,64028,680440.75412.780.587-
SPS COMMERCE55,500-1,3256,06055,32056.0953.114.921-
SS&C TECHNOL45,3901,7945,80044,198209.0119.471.521-
STAAR SURGIC10,420-0,5710,73010,320168.1131.761.572-
STAMPS.COM34,3200,9734,46033,82093.0033.178.712-
STANLEY FURN2,7800,362,8002,75032.63890.345-
STAPLES INC12,505-0,1212,52012,3303.584.39044.702.003-
STAR BULK10,190-1,3610,3009,750347.1253.465.591-
STARBUCKS75,8101,3075,91074,3503.679.513277.995.302-
STARZ47,500-0,6547,50047,45030014.244-
STARZ A30,4800,3630,81030,220916.71127.982.419-
STARZ B30,3800,00--1--
STATE AUTO20,850-1,3721,20020,77029.313614.104-
STATE BANK F17,3000,2917,35017,21069.9371.209.672-
STATE INVEST16,1002,6816,10015,2904.73173.827-
STEALTHGAS8,3301,348,3708,19047.627396.156-
STEEL DYNAM.22,3100,7222,37021,9003.124.15669.331.582-
STEIN MART12,530-0,1612,61012,44045.473569.153-
STEINER LEIS38,5700,6038,81037,96553.5822.065.703-
STEMCELLS1,1751,291,1901,160227.508266.730-
STEMLINE THE14,1608,3414,23013,080104.3221.442.147-
STEREOTAXIS1,980-1,002,0001,94019.84739.043-
STERICYLCE123,050-0,61124,360121,960546.65567.152.466-
STERLING CON8,1900,248,2208,04019.824162.146-
STEV. MADDEN29,9300,5029,95029,380469.45813.977.173-
STEWARDSHIP4,2500,954,2604,2004.33718.375-
STOCK BUILD.14,930-0,3315,09814,53029.872442.015-
STOCK YARDS31,8101,3131,82031,06016.678526.250-
STONECASTLE23,7800,6823,87023,74071717.061-
STONEGATE BK26,5200,8026,79326,15423.757630.351-
STRATASYS117,5300,04118,750116,990500.77058.918.044-
STRATTEC SEC96,69013,6597,44086,420103.1809.789.625-
STRATUS PROP13,870-0,2213,90013,6958.184113.444-
STRAYER EDUC65,010-1,9566,09064,99065.0714.242.102-
STREAMLINE H4,0204,154,0403,79034.945138.057-
STUDENT TRAN6,3200,966,3306,26073.333462.159-
SUCAMPO PHAR8,310-1,318,4928,24099.473832.559-
SUFFOLK BANC20,8800,8720,97020,75013.790287.751-
SUMMER INFAN3,180-5,073,5003,13052.118167.866-
SUMMIT FINAN10,030-0,2010,05010,0302.00020.087-
SUMMIT STATE12,760-1,1612,99012,7605.24967.654-
SUN BANCOR.C17,930-1,4318,16017,90013.126236.562-
SUN HYDRAULI36,610-0,3337,05036,28046.7011.714.482-
SUNEDISON SE17,3406,0617,35015,96026.780449.063-
SUNESIS PHAR1,71019,581,7401,3903.910.2816.255.667-
SUNGY MOBILE8,3100,618,6408,225146.3581.227.680-
SUNOPTA13,4300,1513,50013,322107.4761.444.155-
SUNPOWER A31,2600,1631,37030,6701.043.77932.341.701-
SUNSHINE BAN11,895-0,8712,00011,8621.94423.158-
SUNSHINE HEA5,310-0,935,4505,21077.948416.936-
SUPER MICRO30,550-0,6531,00030,070913.95427.871.666-
SUPERCOM12,0703,4312,09011,36069.801816.853-
SUPERCONDUCT2,6601,532,6902,64033.53789.275-
SUPERIOR UNI24,2003,9524,57823,85010.820260.001-
SUPERNUS PHA7,5100,277,6277,421268.1902.013.221-
SUPERTEL HO.2,4909,692,5002,32018.28844.337-
SUPERTEL HOS7,5005,437,5687,4701.80113.557-
SUPERTEL HOS20,2443,8120,24420,2442064.170-
SUPPORT.COM2,1101,442,1302,030151.978315.415-
SURGICAL CAR29,540-0,6729,71028,62464.4261.886.483-
SURMODICS IN20,7500,2921,01020,52044.276916.216-
SUSQUEHANNA9,180-2,349,5109,1302.737.18225.194.391-
SUSSEX BANCO10,0000,7010,0009,9103503.489-
SUTOR TECHN.0,450-13,420,5000,401197.02188.304-
SUTRON CORP5,0501,005,0505,0502.10010.605-
SVB FINANCIA25,8300,00--20--
SVB FINL GRO103,710-2,15105,00095,520893.37692.025.679-
SWISHER HYG.2,960-4,523,2202,94067.070205.442-
SYKES ENTERP20,5500,0520,76020,520176.6173.635.713-
SYMANTEC COR23,9800,4624,08023,8405.000.186119.603.449-
SYNACOR INC1,5900,001,6021,59035.72956.991-
SYNAGEVA BIO76,9701,1677,14775,216130.2169.951.197-
SYNALLOY CRP15,790-1,1915,98015,49010.429164.491-
SYNAPTICS62,105-15,2466,53061,2306.163.036389.217.294-
SYNCHRONOSS46,1300,9046,94945,960630.09929.248.250-
SYNERGETICS3,380-3,433,4903,34038.018129.911-
SYNERGY PHAR5,9700,346,0205,9703352.004-
SYNERGY PHAR2,8101,082,8202,745433.6601.212.730-
SYNERON MED.9,0700,339,1209,0108.85980.256-
SYNOPSYS INC39,9301,0639,95039,449377.36015.011.116-
SYNTA PHARMA3,0250,173,0502,920793.6222.383.802-
SYNTEL INC.80,5000,7080,94079,530134.08510.780.474-
SYNTHESIS E.0,925-8,421,0700,901465.211451.766-
SYNUTRA INTL5,7405,135,8855,58044.733254.714-
SYPRIS SOLUT3,2400,933,3633,20013.38643.163-
SYSOREX GLOB2,700-9,052,8502,63028.58978.070-
T.ROWE PRICE77,8400,6777,95577,220990.69876.994.968-
T2 BIOSYSTEM14,110-2,0114,45014,08032.261459.567-
TAITRON COMP1,0002,881,0101,000776779-
TAKE-TWO INT22,420-0,6222,72022,2501.011.19722.650.509-
TALMER BANCO13,9000,6513,96013,850107.3961.494.393-
TANDEM DIABE15,040-4,3915,78014,88050.624768.259-
TANDY LEATHE9,438-0,979,5359,4201.62315.388-
TANGOE INC13,5100,6714,00013,330512.4116.961.154-
TARENA INTL11,6800,5211,91011,460150.2761.751.722-
TARGACEPT2,320-0,852,3502,25045.200104.448-
TASER INTERN15,4651,3415,57015,110917.60914.137.418-
TAT TECHNOL.7,100-0,707,2007,1001.81712.970-
TAYLOR CAPIT25,420-0,5125,54025,4201.00025.496-
TAYLOR DEV.9,560-0,559,8009,5602.50024.084-
TCP CAPITAL16,0800,9416,11015,847187.2162.994.650-
TEARLAB CORP2,820-1,052,9202,810244.092697.810-
TECH DATA57,6101,4657,75056,660175.00110.037.304-
TECHNE CORPO93,7200,5193,79092,432145.61613.575.604-
TECHNICAL CO4,0404,124,3403,9404.22517.008-
TECHTARGET9,130-0,449,2009,07033.949309.798-
TECNOGLASS10,380-1,1410,38010,3804004.152-
TECOGEN INC6,101-0,806,1016,0707134.335-
TECUMSEH PRO3,460-3,623,6603,46021.05574.223-
TEKMIRA PHAR18,680-5,7520,50018,5501.977.59638.187.378-
TELECOMM.SYS2,810-1,752,8802,80051.112144.207-
TELENAV6,0201,186,1405,730163.698969.910-
TELETECH HLD24,000-0,5824,14023,94072.6881.745.805-
TENAX THERAP3,8701,983,8703,74032.553123.952-
TERR.BANCORP21,220-0,4221,34521,0206.788144.162-
TERRAPIN 3 A0,280-12,500,3200,28020.4005.724-
TERRAPIN 3 A9,5500,00--5--
TESARO INC28,1003,0128,45026,950231.6586.481.976-
TESCO CORP17,730-0,2817,83917,210218.0013.833.547-
TESLA MOTORS235,240-0,02237,800231,2003.465.706811.959.811-
TESSCO TECHN30,000-9,6131,00029,56049.1631.474.344-
TESSERA TECH26,7200,5627,05526,280221.8825.946.592-
TETRA TECH25,5501,5125,58025,040201.1645.115.037-
TETRALOGIC3,9803,113,9803,8204.65417.990-
TETRAPHASE24,0200,3825,06023,990477.76111.640.407-
TEXAS CAPIT.57,040-0,4557,47056,750361.30120.597.011-
TEXAS CAPITA24,1500,6224,15024,0001.42034.145-
TEXAS CAPITA24,8400,2324,84024,6908.451209.414-
TEXAS INSTRS47,5701,2147,63046,7705.606.926265.651.668-
TEXAS ROADH.27,5402,4627,59026,770474.00512.978.683-
TF FINL CORP40,870-2,5740,87040,8701777.233-
TFS FINANCIL14,4900,2814,53014,351215.4933.119.670-
TG THERAPEUT10,8908,3610,91010,060370.3553.958.391-
TGC INDUSTR.3,270-3,543,4002,94090.965303.422-
THE BANC.BK8,720-0,118,9108,550176.6181.536.364-
THE CHEFS'16,480-2,8317,06016,340138.2482.299.326-
THE COMM.F.C20,100-4,2920,55719,5603.55171.249-
THE DIRECTV84,150-0,3384,40083,8006.161.362518.489.086-
THE EXONE21,2101,1021,71020,770248.8815.310.523-
THE FRESH MK34,190-0,1834,51033,760372.47312.733.473-
THE MICHAELS18,2900,2218,47018,130118.4622.168.695-
THE SHOP HOL8,6302,868,6708,260227.6991.939.266-
THE STREET2,130-0,932,1902,13014.79331.966-
THE9 LTD2,180-2,242,2502,16047.355103.688-
THERAVANCE17,080-0,5217,28916,800624.30610.617.572-
THERAVANCE B19,810-2,8420,79019,760128.4362.602.460-
THL CREDIT12,7600,3112,79012,650149.3341.901.947-
THORATEC CRP26,5900,8926,69026,350347.8769.234.890-
THRESHOLD PH3,0101,013,0102,940450.7161.346.739-
THT HEAT1,340-2,551,3771,34012.88517.608-
TIBCO SOFTW23,2900,3023,31023,1801.391.28332.350.112-
TICC CAPITAL8,6100,708,6408,510376.1833.235.249-
TIGERLOGIC0,560-1,770,5600,50045.25023.498-
TIMBERLAND B10,550-0,1910,61010,5401.89720.082-
TIPTREE7,520-1,057,6107,3704.31032.324-
TITAN MACHIN14,060-1,9514,40013,91893.3871.322.938-
TIVO INC12,790-0,3112,89012,6001.462.47818.609.301-
TOBIRA THERA-------
TONIX PHARMA6,6605,216,8006,350108.653711.144-
TOP IMAGE3,8901,833,9003,7776.99627.015-
TOP SHIPS1,650-6,781,7901,59039.28664.971-
TOR MINERALS7,8500,007,8507,8501291.012-
TORCHLIGHT2,35013,532,3502,14587.630197.027-
TORNIER BV23,5900,8623,64823,230104.9592.466.043-
TOWER GROUP2,2300,00--155.744--
TOWER SEMICO8,860-1,889,1008,820217.0971.929.731-
TOWERSTREAM1,130-0,881,1801,110122.076138.507-
TOWN SPORTSE6,070-0,826,2106,03069.436423.344-
TOWNEBANK14,240-1,3214,51014,24022.456320.997-
TRACTOR SUPP71,6700,9472,56069,9902.626.139188.101.670-
TRADE STREET6,700-0,596,7606,63017.321115.958-
TRANS WORLD3,420-0,293,5803,3905.78019.838-
TRANSACT TEC6,1104,276,3435,890161.846991.322-
TRANSCEPT PH1,750-2,781,8001,550141.407240.363-
TRANSGENOMIC3,4503,923,6003,10036.721122.530-
TRANSGLOBE4,770-0,214,8204,660124.874594.175-
TRANSITION T6,4500,316,5006,40027.549176.952-
TRANSMATION9,4700,009,8998,9301.11510.664-
TRAVELZOO12,190-0,4912,31012,09098.2461.197.245-
TREE.COM INC36,450-1,7037,13036,210153.3975.632.032-
TREVENA INC5,6701,075,9905,67015.66989.412-
TRICO BANCSH22,920-0,1323,16022,55044.3571.013.836-
TRIMAS CORP27,0200,0027,48026,860211.4915.721.296-
TRIMBLE NAVI29,605-0,1529,69029,270814.58024.064.159-
TRINITY BIOT16,2701,3716,40015,970264.5974.272.156-
TRIPADVISOR88,2500,7188,41086,630880.88277.137.163-
TRIQUINT SEM17,6200,4017,83017,3802.397.49542.254.890-
TRISTATE CAP9,640-2,239,9209,63068.307667.263-
TRIVASCULAR12,555-6,3813,48012,22018.520235.952-
TROVAGENE4,370-1,804,5004,30050.702223.190-
TROVAGENE, I14,1100,00--3--
TRUECAR INC18,000-2,1719,09017,900712.15213.219.962-
TRUETT-HURST4,400-3,514,5304,4006.24627.662-
TRUSTCO BK6,800-0,446,8706,77088.203600.177-
TRUSTMARK CO23,5100,1923,65023,360175.3924.115.064-
TSR INC3,2001,273,2153,1201.1543.633-
TTM TECHNOL5,9900,346,0005,880205.0801.223.445-
TUCOWS INC14,670-0,8814,80014,66025.459376.345-
TUESDAY MORN19,480-2,5520,19819,210574.43811.231.526-
TUNIU CORP A18,200-1,6218,98018,000135.2212.470.460-
TURTLE BEACH5,670-1,225,8005,59042.545243.268-
TW TELECOM39,1400,1039,46038,850670.93126.228.235-
TWENTY-FIRST32,240-0,4332,49032,1054.251.177137.040.941-
TWENTY-FIRST33,350-0,5733,68033,27011.931.316398.393.800-
TWIN DISC25,4900,2825,76025,38037.721962.406-
TWO RIVERS8,150-1,218,1508,1501.60013.040-
U S CONCRETE23,840-1,3724,54623,73039.228936.803-
U.S. ENERGY2,7150,562,7152,67029.18778.320-
U.S. GLOBAL3,1403,633,1403,0108.78626.621-
U.S.LIME&MIN64,440-0,8966,00063,57026.8321.728.597-
UBIC, INC16,6505,1116,65015,5501.21819.307-
UBIQUITI NET34,470-0,7835,32934,010482.05216.609.198-
UFP TECHNOLO21,2900,0021,35021,05026.227556.620-
ULTA SALON117,350-0,42118,420116,280483.16756.644.421-
ULTIMATE SOF142,4002,88142,520137,620206.98029.278.976-
ULTRA CLEAN7,9500,768,1807,890144.0741.147.275-
ULTRAGENYX P50,2200,9951,35049,05099.8675.033.346-
ULTRALIFE3,0200,333,0303,01010.18930.770-
ULTRAP.BAHAM3,060-1,613,1203,02325.27177.111-
ULTRATECH ST17,705-1,2017,91017,190611.42210.797.162-
UMB FINANCIA55,4400,3856,17554,760155.0368.563.971-
UMPQUA HLDG16,2700,5916,30016,030892.33514.456.897-
UN.FIRE GRP30,410-0,1330,52029,37061.7811.861.010-
UN.NAT.FOODS63,060-0,8263,92062,450286.93318.071.069-
UN.STATIONER39,4200,3140,05039,130128.9145.076.968-
UNI-PIXEL4,950-1,395,1504,84059.034296.687-
UNICO AMERN12,2901,4912,29012,2901.30015.977-
UNILIFE CORP3,4652,213,5603,300945.4343.286.895-
UNION BANKSH23,650-2,4723,65023,43769116.260-
UNION BANKSH21,200-2,0321,87821,110135.3202.876.240-
UNIT BANCSHA14,9000,2014,90014,70075611.156-
UNIT COMMUN4,680-0,214,6904,65041.782195.322-
UNITED BANCO7,990-0,508,0707,9902.01816.203-
UNITED BANKS32,470-0,0932,70032,360111.6363.627.678-
UNITED DEVEL19,8500,3519,85019,65493.9961.856.721-
UNITED-GUARD21,050-0,2821,27220,7714.71599.398-
UNITY BANCOR9,0500,569,0559,0001.11510.065-
UNIV TRUCKLO25,680-0,3926,12025,56028.904747.205-
UNIV.DISPLAY29,950-3,4831,01029,740505.66115.213.974-
UNIV.FST.PRO48,8700,2949,16048,39568.8423.361.561-
UNIVEST PENS19,480-1,6719,99019,31026.044509.402-
UNIVL ELECTR53,720-0,0753,93053,13086.2944.621.112-
UNIVL STAINL25,0200,1225,47024,76033.990849.722-
UNTD FIN.BC.13,3700,0013,46013,300311.2424.166.378-
UNWIRED PLA.1,640-0,611,6901,640265.999439.935-
URANIUM RSCS1,610-5,291,7301,61039.49565.944-
URBAN OUTFIT30,290-1,3430,55030,0501.553.56147.007.804-
UROPLASTY IN2,450-1,612,5002,42018.99146.351-
US AUTO PART3,110-1,273,1803,08018.79558.390-
US ECOLOGY46,2201,1446,36045,750161.1507.411.562-
US00191R20859,8400,419,8908,84034.827339.295-
US095573101513,1901,0713,21013,020135.3041.783.699-
US13089P101211,04011,5211,7009,350140.0761.537.628-
US15708Q10583,960-3,884,1203,95022.67590.831-
US238337109118,810-0,6319,25018,798191.7553.641.504-
US24983L104415,0703,0815,30014,72036.947556.022-
US29272M1018-------
US29363J108813,040-0,3113,04012,96011.832153.832-
US30233M1071-------
US34986J105120,2101,0520,34019,5107.534150.483-
US42226A107920,030-3,1020,96819,99032.580660.367-
US44874020959,930-0,709,9309,6101.303.89812.801.670-
US45252L103525,9603,8826,17024,49013.570348.643-
US46266A10977,210-1,237,3507,2101.1808.657-
US47215P106624,020-2,6024,74023,3008.052.091191.821.743-
US49803L109833,380-1,7734,49033,020198.7846.665.008-
US58605Q109426,0400,7726,18025,350679.25117.582.344-
US60845Q10587,440-2,757,7507,160120.123902.580-
US71742Q106723,890-1,4024,69423,500114.2912.741.292-
US74371L109810,0000,0010,10010,00039.799398.252-
US76155H1059-------
US85223W101818,9701,5019,15018,67028.689543.269-
US88104P203910,0100,00--2--
US88104R100527,010-0,5527,71026,880189.0025.129.079-
US88907J107914,310-0,0715,68814,010252.2043.731.534-
US898570106415,900-4,9617,33015,319589.3599.405.167-
US91843L103522,0702,1322,30021,600308.2896.778.103-
US923451108013,680-0,5113,80013,60024.581335.872-
US92823J1007-------
US92847N10379,1105,3212,0009,0751.170.81612.427.743-
US92939D203610,7502,2810,75010,4507.79983.395-
US98600P201114,120-1,9415,13013,970209.6223.066.560-
US98885E103818,2801,4418,28017,98020.782377.195-
USA TECHNOLO20,0000,0020,00020,0004.28585.700-
USA TECHNOLO1,7002,411,7001,65093.641157.288-
USA TRUCK IN16,8600,3617,01016,27024.227403.977-
USMD HOLDING8,0100,00--95--
UTAH MEDICAL50,800-2,2551,36050,0505.264266.579-
UTD CMM BC11,7301,6511,75011,5302.81232.863-
UTD COMMUNIT16,6500,3616,88016,400213.9483.556.949-
UTD INSURANC17,4001,1017,81017,170162.0332.829.209-
UTD SEC BANC5,6000,005,6005,35037.800206.679-
UTD SEC BANC8,9201,948,9208,9202552.274-
UTD. ONLINE10,8500,0911,16010,71089.503974.920-
UTD.THERAPEU132,3552,78132,810128,760460.07360.343.358-
UTI WORLDWID10,7200,8510,76010,470486.7025.198.026-
UTSTARCOM2,790-1,412,9002,76015.30742.903-
VALLEY FINL12,5000,2012,50012,4806007.495-
VALLEY NTNL0,1500,070,2000,1504.785907-
VALUE LINE I15,7701,9415,86015,6701.37021.593-
VALUEVISION5,2000,195,2205,092125.771650.688-
VANDA PHARMA11,1107,5511,17010,270845.7389.081.619-
VANGUARD EME79,3600,1079,40079,24018.3011.451.821-
VANGUARD NAT26,160-0,6126,30025,751292.8257.618.369-
VANGUARD NAT24,3000,5024,33024,170143.4673.476.119-
VANGUARD NAT24,920-0,3225,07324,91011.592289.784-
VANGUARD NT23,780-0,7123,95023,69045.1511.076.535-
VANGUARD SHO49,4600,0249,48049,400177.3308.771.362-
VANGUARD TOT52,220-0,0452,26052,196248.16212.958.970-
VAPOR CP CMN1,650-22,902,0901,6501.025.0141.919.338-
VARONIS SYST19,4001,1519,55018,595150.1912.869.894-
VASCO DATA19,2700,1619,39718,810456.5978.711.003-
VASCULAR BIO6,4305,246,4306,02051.493323.365-
VASCULAR SOL27,4900,5927,77027,13056.4501.549.665-
VBI VACCINES2,020-7,342,0802,0202.3004.663-
VCA, INC.44,8508,9944,94041,5102.202.47996.725.389-
VEECO INSTRU32,5000,0033,02032,220288.3339.387.545-
VELOCITYSHAR68,9000,00--40--
VELOCITYSHAR56,7802,1056,78056,78023013.059-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR49,0000,00--1--
VENAXIS INC1,340-0,741,3901,320242.201323.580-
VERA BRADLEY21,120-0,7521,40020,990126.0972.660.709-
VERACYTE INC8,060-0,748,1807,80025.588205.911-
VERASTEM9,5907,039,9208,970401.6913.766.616-
VERINT SYST.54,5100,3954,59054,000191.78710.433.979-
VERISIGN INC58,5503,9259,85056,4301.866.693109.292.261-
VERISK ANALY61,8701,1461,90561,080328.38920.232.473-
VERMILLION1,6003,231,6801,56032.24052.083-
VERSARTIS IN19,490-0,0519,51018,88544.507860.849-
VERTEX E6,3600,006,5386,240230.0961.464.584-
VERTEX PHARM109,9101,68110,250107,070939.320102.780.864-
VESTIN R.I1,3100,001,3201,2608.30010.686-
VESTIN REALT4,3100,004,3824,3001.6807.316-
VGG2615J120510,1701,2910,19010,04018.725189.498-
VIACOM INC.A71,9900,3571,99071,36037.9252.720.299-
VIACOM INC.B71,6100,2071,84071,0601.841.911131.713.029-
VIASAT INC56,230-0,0256,38055,650148.7538.353.760-
VIASYSTEMS15,2600,9915,28015,1004.20564.013-
VICAL INC1,2000,841,2101,180158.094187.720-
VICOR CORP.11,3400,7111,40011,00099.0361.109.609-
VIDENT CORE49,7800,1049,80049,760110.0085.476.528-
VIDENT INTER23,9400,3823,98023,91025.169602.905-
VIDEO DISPLA2,980-0,503,0002,93017.90053.338-
VIEWPOINT25,5800,8725,63025,170103.5642.631.778-
VIEWTRAN GRP1,6501,851,7801,6204.6507.626-
VIGGLE INC C3,2000,323,2503,10034.293108.235-
VIKING THERA-------
VILLAGE BANK16,2200,00--47--
VILLAGE SUPE24,7200,9824,95024,21013.431330.331-
VIMICRO INTL9,9703,0010,1709,560780.6317.675.085-
VIMPELCOM6,0100,006,0615,9491.130.3176.784.727-
VIPER ENERGY21,360-1,1121,60020,79825.945554.794-
VIRCO MNF CP2,310-2,122,3202,29516.50037.973-
VIRTUALSCOP.4,185-1,764,2004,1851.0564.424-
VIRTUS INV.P168,0200,04169,726166,09024.7894.150.427-
VIRTUSA CORP36,260-0,1736,60035,63072.4382.613.599-
VISION-SCIEN0,9706,570,9700,90519.43918.295-
VISIONCHINA11,590-0,5211,61011,2005.00056.765-
VISTAPRINT55,9101,1956,15555,050223.71712.508.106-
VITAL THERAP17,9909,6319,42016,274148.6822.655.460-
VITESSE SEMI3,1705,323,1902,990225.203699.277-
VIVUS INC3,4100,293,4893,340865.9792.943.549-
VODAFONE GRP32,2602,6432,33032,0505.544.305178.610.894-
VOLCANO CORP10,130-2,4110,45010,130762.7177.803.128-
VOLTARI CORP1,360-2,861,4101,36023.68233.152-
VOXX INTL8,0951,068,1207,870139.7001.116.831-
VRINGO INC1,0105,221,0200,9611.530.9161.527.854-
VSE CORP52,5002,1652,92051,4909.556499.223-
WAFERGEN BIO4,10012,334,2003,800109.016436.162-
WARREN RESO.3,380-2,873,5303,3201.178.3294.035.423-
WASHINGTON F20,6200,0520,74020,490327.6746.750.051-
WASHINGTON T36,470-0,4637,19036,26037.8641.387.787-
WASHINTONFI.15,100-1,3115,30015,1006.859104.105-
WATERSTONE11,8700,5911,90011,79033.096392.531-
WAVE SYS COR1,100-1,791,1501,090147.914166.773-
WAYNE SVGS12,9000,0012,90012,5504.81961.608-
WAYSIDE TECH16,8201,8816,90016,4809.213154.245-
WD-40 CO74,8800,3675,24074,28325.8351.932.305-
WEB.COM GRP19,090-1,2919,59018,830481.7499.229.684-
WEBMD HEALTH38,9700,6739,03538,225260.98310.114.448-
WEIBO CORPOR18,270-0,8718,55018,051573.81510.451.294-
WELLESLEY BC19,0000,8019,00018,9501.71332.537-
WENDY'S/ARBY8,4100,488,4108,2803.313.29827.724.683-
WERNER ENTER25,670-0,8926,17025,560465.96211.973.825-
WESBANCO INC33,1600,0933,24032,99552.3191.734.568-
WEST BANCORP15,300-1,1615,63015,03015.133232.553-
WEST CORPOR.29,980-0,6630,25029,42071.8552.154.054-
WEST MARINE9,6301,589,8429,39045.112434.852-
WESTAMERICA46,660-0,0446,76046,46092.8994.329.818-
WESTBURY BAN15,0500,5315,19015,0502.16532.632-
WESTELL TECH1,6200,001,6301,61063.553102.682-
WESTERN DIGI91,6801,2091,82090,1631.488.457135.686.251-
WESTFIELD F.7,0700,437,1107,05011.92684.263-
WESTMORELAND60,55017,3460,75060,55020012.130-
WESTMORELAND33,360-0,3034,97032,12094.3523.115.304-
WESTPORT INN5,920-1,176,1405,6501.132.0806.662.970-
WET SEAL INC0,404-9,960,4550,3921.653.948683.411-
WEYCO GROUP27,3800,7427,94226,58014.831402.691-
WHEELER REAL23,7400,4423,75023,0502.07148.658-
WHEELER REAL0,4500,000,5200,45017.4988.953-
WHEELER REAL4,5802,924,5904,5104.67921.355-
WHITEHORSE25,2500,6025,25025,17043010.849-
WHITEHORSE F12,720-0,0812,81512,60025.707325.825-
WHOLE FOODS37,710-0,8438,15037,5804.325.401163.171.427-
WI-LAN INC3,170-1,253,2203,12822.69471.751-
WILDAN GROUP13,7602,6114,40513,420135.2251.878.829-
WILHELMINA I5,9705,485,9705,6603001.758-
WILLAMETTE V5,549-0,025,6305,4005.30229.382-
WILLIS LEASE21,7300,8821,94021,4808.389181.947-
WILSHIRE BNC9,340-0,859,4509,340191.9391.799.639-
WINDSTREAM H10,2100,1010,24010,1155.857.80459.638.888-
WINMARK78,4701,2978,50076,01011.863922.831-
WINTRUST FIN44,040-0,0944,59043,910143.2446.312.376-
WISDOM TREE51,620-0,0251,62051,6201105.678-
WISDOMTREE11,350-0,3511,72011,1201.552.67117.552.014-
WISDOMTREE25,120-0,6425,12025,12099324.944-
WISDOMTREE B24,480-0,2124,51024,4801.43035.040-
WISDOMTREE B22,580-0,1522,58022,30047810.729-
WISDOMTREE B49,360-0,4849,79049,3603.382167.604-
WISDOMTREE B46,2900,2846,29046,01013.516623.198-
WISDOMTREE E24,8200,8524,82024,82055013.651-
WISDOMTREE E25,2800,8425,35025,0602.69068.069-
WISDOMTREE J48,9000,00--144--
WISDOMTREE K20,350-0,7320,35020,1903006.089-
WISDOMTREE T75,9500,00--2--
WISDOMTREE U27,5400,1827,54027,3513.37392.635-
WISDOMTREE U24,7600,7524,76024,5801.30432.111-
WIX.COM LTD16,270-1,3316,53016,200103.0711.681.129-
WL ROSS HOLD9,8500,209,8509,8304.70046.231-
WL ROSS HOLD0,7507,140,7500,7504.2003.150-
WOLVERINE22,8001,3322,80022,80094621.568-
WOODWARD48,470-0,0648,95048,290181.9048.817.614-
WORLD ACCEP.67,3401,4869,00066,150146.4979.955.130-
WORLD ENERGY4,0800,00--93--
WPCS INTL IN0,6804,620,6830,66077.92452.193-
WPP PLC95,1600,3295,19094,12048.8334.620.983-
WRIGHT MEDIC1,950-0,522,0001,76016.33431.537-
WRIGHT MEDIC31,8601,1732,20031,555647.05420.573.664-
WSFS FINANCI26,3500,1926,72026,3015.100135.260-
WSFS FINANCI73,530-0,0874,13072,82018.9211.390.897-
WSI INDUSTRI6,1902,156,2506,0207.79747.780-
WVS FINL COR11,0100,0911,01011,0101.80019.818-
WYNN RESORTS184,7200,67185,550182,1701.265.442233.219.948-
XCERRA CORPO8,410-0,248,6088,335242.2022.040.358-
XENCOR10,5000,0010,50010,19019.446203.234-
XENITH BANK.6,320-1,256,3206,3205003.160-
XENOPORT6,7205,006,7506,308464.8213.066.284-
XG TECHNOLO1,5501,311,5601,52024.55237.891-
XILINX INC43,2001,5543,29042,3403.802.599163.466.125-
XOMA LTD4,300-1,604,4204,300736.0713.196.167-
XOOM CORPOR.19,4401,1419,51018,720410.0587.825.792-
XPLORE TECH5,570-3,135,6195,25020.253109.530-
XRS CORP5,5700,185,6005,56038.968216.716-
XTL BIOPHARM1,730-7,981,8801,65013.16122.351-
XUNLEI LIMIT9,770-2,1010,1979,520167.9711.646.048-
YAHOO!43,5002,1143,65042,40033.799.9571.461.107.921-
YANDEX N.V.27,7800,6528,00027,0702.954.31481.501.842-
YORK WTR CO20,720-0,6220,95020,72013.617283.307-
YOU ON DEMAN1,7902,871,8201,74053.22194.312-
YRC WORLDWID18,1501,0018,49017,750380.7816.896.705-
YY INC81,9404,0582,58078,2001.492.413121.068.870-
ZAGG INCORPO5,9702,235,9805,790171.5981.014.178-
ZAZA ENERGY3,360-7,953,6403,150244.094828.796-
ZEBRA TECHNO69,3000,3969,41068,580251.01117.324.427-
ZELTIQ AESTH23,7102,6923,93022,890501.08511.748.739-
ZHONE TECHNO2,160-2,262,2302,15065.364142.173-
ZILLOW CL/A106,070-2,19108,130104,800849.84190.174.503-
ZION OIL&GAS1,7800,001,8501,75017.87831.536-
ZIONS BANCOR27,5300,3327,65027,2402.226.13561.271.471-
ZIONS BANCOR2,5500,00--40--
ZIOPHARM ON.3,24015,713,2502,7901.671.4105.175.019-
ZIX CORP.3,240-1,223,3003,190349.9151.124.836-
ZOGENIX INC1,2700,791,3001,250617.109780.766-
ZS PHARMA IN33,4701,3634,10032,330112.7463.733.425-
ZULILYINC37,1200,3037,35036,5221.021.05437.802.890-
ZUMIEZ32,970-1,3233,44032,490329.30010.867.558-
ZYNGA2,3700,002,4102,3405.677.62813.481.527-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,645-1,4622,97022,6352.437.63255.493.45816.642
HOME DEPOT94,9900,2095,18994,1304.825.237457.104.351-
INDITEX21,3150,1621,38021,1703.164.52867.394.60266.432
WAL MART ST.76,3800,1776,50075,5004.483.654341.881.307-