APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,45%
  • Precio
    24,860 €
  • MAXIMO
    24,980 €
  • MÍNIMO
    23,865 €
  • VOL. DIARIO (TIT.)
    446.462
  • VAR. 2014(%)
    85,177 %
  • VARIACIÓN
    2,77 % 0,670 €
  • APERTURA
    24,350 €
  • ÚLT. SESIÓN
    24,190 €
  • EFECTIVO
    10.965.910€
  • VAR. 12 MESES(%)
    129,616 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,03
MínimoMínimo 201412,04
Máximo 12 meses27,03
Míximo 12 meses10,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m771.022
Media títulos 12m634.115
Efectivo 3m18.110.241
Efectivo 12m11.148.218
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,1001,1321,14020,84585.9451.809.8112.333
ACCELL GROUP13,4800,7513,50013,3802.54834.297335
ACCSYS0,2000,000,2000,2004.40088089
AEGON5,7250,075,8125,6926.299.11636.196.99412.286
AHOLD KON12,965-1,4813,15512,7702.349.17630.386.20211.596
AIR FRANCE-K8,1814,028,1907,8012.247.18618.194.8352.456
AJAX9,600-1,0410,0009,6006.25060.146176
AKZO NOBEL52,7500,2752,90052,540147.0727.763.65412.798
ALTICE46,9500,5247,00046,54530.7661.443.16211.631
AMG7,245-1,357,3387,22415.210110.450199
AMSTERDAM C.17,9950,1718,00017,8906.011107.992426
AND INTERN.3,2100,943,2103,2101.0003.21012
AP ALTER.ASS30,7500,6530,85030,31023.170712.289-
APERAM24,8602,7724,98023,865446.46210.965.910-
ARCADIS23,4702,1823,73522,900160.6292.595.1091.773
ARCELORMITT.10,600-0,0510,69010,5352.741.75729.149.09314.280
ARSEUS41,6000,4841,65541,24517.882742.527-
ASM INTERN.29,0500,6829,08028,85064.5051.870.2601.832
ASML HOLDING70,3800,9270,65069,530445.37031.323.74331.452
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,747-0,873,7903,65024.27789.55174
BAM GROEP1,800-3,121,8921,66011.300.49020.115.978485
BATENBURG T.16,445-0,0316,44516,445611.00340
BAWAG7,125PL25,5000,2425,50025,50094023.970153
BE SEMIC.12,9500,8612,99512,84052.552679.635518
BETER BED16,5951,1616,59516,5951502.489362
BEVER HOLD.2,0000,00----34
BINCKBANK8,2661,058,2758,14023.738195.409587
BOSKALIS WES41,6650,5741,69541,425124.5625.178.6765.122
BOUSSA.GAV-D14,1000,0014,11014,0905.19073.147495
BRILL KON24,2400,0024,24024,24012445
BRUNEL INTER17,640-0,2317,80017,50029.510523.895871
CORBION12,690-0,7012,79512,68027.816353.740787
CORE LABORAT112,7001,08113,000112,60052058.5795.527
CORIO39,7551,2739,89539,380306.16810.575.5324.006
CROWN VAN G.4,561-0,374,6014,5616603.02120
CTAC1,9400,001,9401,9006.51712.63424
DICO INTERN.1,950-2,011,9501,9501001957
DOC DATA18,550-0,5418,64518,55021389130
DPA GROUP1,6650,851,6651,65049.24281.41176
DSM KON49,4001,3049,41548,685344.63016.942.3938.962
DTA LL.18,0901,2918,20017,835409.6286.780.6023.546
ESPERITE1,7072,401,7071,6306.30510.36817
EUROCAS.INV.6,730-0,156,7306,7301.0006.730-
EUROCOMMER.36,8501,1836,91536,1956.098224.3391.576
EXACT HOLD.28,000-0,1228,20027,8352.46268.879683
FUGRO28,775-0,3529,17028,765338.8399.805.2962.434
GALAPAGOS12,900-0,2712,95012,8103.26642.119-
GEMALTO75,2600,5175,49074,330159.99812.019.3746.624
nombreúltimodif.máx.min.acci.efect.capital.