APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,25%
  • Precio
    25,480 €
  • MAXIMO
    25,995 €
  • MÍNIMO
    25,345 €
  • VOL. DIARIO (TIT.)
    503.180
  • VAR. 2014(%)
    89,795 %
  • VARIACIÓN
    -0,08 % -0,020 €
  • APERTURA
    25,400 €
  • ÚLT. SESIÓN
    25,500 €
  • EFECTIVO
    12.888.337€
  • VAR. 12 MESES(%)
    93,617 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,00
MínimoMínimo 201412,04
Máximo 12 meses28,00
Míximo 12 meses11,53
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m799.303
Media títulos 12m729.426
Efectivo 3m18.167.129
Efectivo 12m14.618.111
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND22,545-0,0222,67022,45592.5162.086.7432.493
ACCELL GROUP13,1900,1913,39013,19016.098213.162328
ACCSYS0,8001,270,8000,78017.00013.57071
AEGON6,289-0,196,3526,2834.744.67929.926.47713.496
AHOLD KON14,1150,1814,20514,0802.219.06731.387.14712.624
AIR FRANCE-K7,6330,037,7007,5711.265.9809.655.0762.292
AJAX9,400-1,059,4899,2707076.589172
AKZO NOBEL54,2500,3154,48054,060368.61219.998.81213.162
ALTICE52,5003,6552,62050,910202.06710.550.58113.017
AMG6,9330,366,9456,79869.366477.940191
AMSTERDAM C.18,1500,2818,20018,0309.240167.548431
AND INTERN.2,9063,642,9102,8119312.70711
AP ALTER.ASS29,920-0,3030,01029,5207.599225.829-
APERAM25,480-0,0825,99525,345503.18012.888.337-
ARCADIS24,2550,0824,58524,240322.8393.575.9352.016
ARCELORMITT.10,0550,8410,1009,9906.517.22665.517.25713.546
ARSEUS32,5450,0832,67031,425106.8513.440.929-
ASM INTERN.33,565-0,2533,77533,365108.4663.638.2222.117
ASML HOLDING82,510-0,5983,38082,3401.273.141103.594.55836.103
ATRIUM Ç RE4,260-0,234,2704,2006.95229.4561.596
BALLAST NED.3,020-2,583,1003,0209.34628.74659
BAM GROEP2,284-1,722,3372,2621.352.1723.096.317615
BATENBURG T.17,200-0,2917,29017,2005519.50441
BAWAG7,125PL25,2500,00----152
BE SEMIC.17,100-0,5217,42017,050107.7791.854.514685
BETER BED15,3950,5615,49515,300212.411190.645336
BEVER HOLD.1,7600,00----30
BINCKBANK7,466-0,057,4997,451101.272757.308530
BOSKALIS WES44,945-0,5345,50044,840239.15510.769.3355.525
BOUSSA.GAV-D13,7500,0013,75013,71066.502913.664474
BRILL KON24,5550,0224,70024,55541910.34646
BRUNEL INTER15,630-1,7616,11515,50034.415541.075771
CORBION13,9650,4014,02013,90076.8381.073.111866
CORE LABORAT111,000-0,89112,000111,00075083.5005.443
CORIO39,6350,0639,83039,570187.5737.440.0413.994
CROWN VAN G.5,3000,005,3015,30030.401161.12623
CTAC1,9771,651,9801,93516.65032.47924
DICO INTERN.1,8900,00----6
DOC DATA19,2502,9419,38018,70512.893247.881135
DPA GROUP1,579-0,061,5991,55023.50236.72979
DSM KON52,9701,8753,61052,750840.95044.671.8419.610
DTA LL.18,3151,3018,31518,0601.330.10823.810.8913.651
ESPERITE1,6000,821,6001,5902.1003.35316
EUROCAS.INV.7,0000,007,1606,65015.062105.660-
EUROCOMMER.35,0350,3635,16034,87540.0201.191.4281.499
EURONEXT22,6501,6223,00022,15088.7842.015.4881.586
EXACT HOLD.31,825-0,2431,82531,6804.740150.616777
FUGRO19,700-1,5219,97518,8201.546.48530.032.5651.666
GALAPAGOS12,8402,3112,99012,55071.761921.758-
GEMALTO68,6502,3768,97067,180495.19133.803.5206.042
GRONTMIJ3,580-0,803,6343,5808.62630.990251
GROOTHAND.33,9800,00----52
HAL TRUST129,3900,81129,700128,2106.670860.823-
HEIJMANS7,910-0,257,9997,90046.658370.276154
HEINEKEN61,680-0,0262,04061,580358.58722.154.07635.528
HEINEKEN H.54,1000,0254,37054,03069.2203.749.04815.582
HOLLAND COL.36,3000,0036,30036,15031211.30331
HUNTER DOUG.33,500-1,4733,70033,25537612.5841.187
HYDRATEC31,220-1,4531,22031,220501.56138
ICT AUTOMAT.5,7500,705,8005,7117.75244.86850
IMCD23,265-2,6624,22023,15044.729754.3961.163
ING GROEP11,620-0,3011,75011,58512.095.502140.935.89044.831
INVERKO0,1350,750,1370,13544.0005.96612
KARDAN0,248-3,880,2660,231331.48782.21028
KAS BANK9,536-0,649,6949,53620.548196.337150
KENDRION22,8550,0422,93522,53517.076388.814296
KPN KON2,6480,952,6602,62513.707.95836.303.03111.308
LAVIDE HOLD.1,060-0,091,0601,060331
MACINTOSH R.4,950-0,885,0004,8518.60242.421133
MOTA ENGIL10,600-6,1911,10010,425144.2361.551.2271.060
MTY HOLD.NV2,5100,00----2
NB PRIV EQ11,520-0,6911,60011,52027.68963.084-
NEDAP27,0600,7427,06026,7751.87350.392181
NEDSENSE ENT0,2200,000,2300,2203.7208226
NEW SOUR.EGY0,3900,000,3900,3901.20046819
NEWAYS ELEC.7,7900,137,8007,7701.70113.24686
NIEUWE STEEN3,726-0,963,7713,70785.714320.414534
NN GROUP24,5000,4124,65523,835292.2607.139.7118.575
NOVISOURCE3,0000,003,0002,9991.3013.9024
NUTRECO45,865-0,2445,96545,565131.0366.003.2413.221
OCI28,150-1,1928,69527,985186.4885.271.9895.932
ORANJEWOUD A5,350-0,355,3505,3503001.605158
ORDINA1,3191,461,3291,301166.978220.235122
PERSHING SQU24,950-0,5625,27024,870205.7905.157.531-
PHARMING G.0,378-1,310,3860,3723.796.5181.436.994154
PHILIPS KON23,665-0,1523,94523,6252.183.13751.818.71322.123
PORCELEYNE9,5500,00----7
POSTNL3,1290,193,1403,0752.030.5836.304.9821.380
PROBIODRUG20,0000,0020,00020,0002004.000135
RANDSTAD40,0000,7340,09539,365823.58632.749.5397.204
REED ELSEV.19,3750,2119,47519,3351.727.05133.501.35914.272
ROODMICROTEC0,2494,180,2500,235151.10136.55711
ROTO SMEE.G.3,7700,003,8013,7708213.10712
ROY DT SHLLA28,5850,8628,63028,1553.995.083113.839.402113.271
ROYAL IMTECH4,1950,054,3354,156868.2713.676.869-
S.GOBAIN36,465-1,4337,11536,3451.769.92464.779.92820.711
SBM OFFSHORE11,190-0,1811,23011,0351.255.40013.407.5792.346
SLIGRO FOOD30,2000,3030,24030,0003.81968.8451.337
SNOWWORLD7,7501,847,8007,6203522.74123
SOURCE GR.2,2900,00----18
STERN GROEP13,0000,0013,11513,000901.17277
TELEGRAAF M.5,950-0,835,9705,9507394.402276
TEN CATE19,2501,5619,27019,08088.7601.701.855521
TETRAGON FIN10,2000,3910,40010,200112.4121.156.4821.384
THUNDERBIRD0,3900,00-----
TIE KINETIX5,830-1,856,2945,7101.5709.2837
TKH GROUP25,3000,0025,41025,11083.3301.945.2971.063
TNT EXPRESS5,2992,465,3155,1221.281.6436.735.2602.905
TOMTOM5,480-1,175,6405,442715.1183.931.9131.224
UNIBAIL-R.206,450-0,43208,300206,200185.91938.462.88420.241
UNILEVER DR32,0050,0632,20531,9702.574.06782.528.31154.880
USG PEOPLE8,8101,038,8278,610484.1344.236.324713
VALUE811,2001,3111,21011,1003.12034.75248
VAN LANSCHOT17,5001,1617,73517,2654.06071.090718
VASTNED37,430-0,2437,84037,10028.508970.287713
VOLTA FN6,3100,166,3106,3002.10013.240-
VOPAK40,935-1,0541,37540,840149.0896.115.7705.233
WERELDHAVE62,200-0,1362,50062,17078.4164.888.2551.348
WESSANEN KON5,3280,405,3405,250205.3471.084.482405
WOLTERS KL.23,2450,0223,40523,185510.93811.887.4597.018
YATRA3,640-1,623,6403,640100364-
ZIGGO34,025-2,4034,19032,845128.5604.350.3486.805
nombreúltimodif.máx.min.acci.efect.capital.