APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    40,100 €
  • MAXIMO
    40,260 €
  • MÍNIMO
    39,920 €
  • VOL. DIARIO (TIT.)
    924.981
  • VAR. 2016(%)
    21,922 %
  • VARIACIÓN
    -0,31 % -0,125 €
  • APERTURA
    39,985 €
  • ÚLT. SESIÓN
    40,225 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    55,819 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201640,58
MínimoMínimo 201625,42
Máximo 12 meses40,58
Míximo 12 meses22,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m329.433
Media títulos 12m472.857
Efectivo 3m11.293.818
Efectivo 12m14.365.717
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,655-0,2830,70030,510147.0934.502.3273.390
ABN AMRO Gro18,600-0,3718,63018,455931.83917.286.0404.021
ACCELL GROUP22,4451,4722,60022,10028.476635.403580
ACCSYS0,8601,180,8600,85017.216-78
AEGON3,5520,853,5643,4908.122.32028.729.7657.664
AHOLD DEL20,950-0,2421,02520,8753.280.86968.674.09726.843
AIR FRANCE-K4,8140,944,8204,7442.142.35410.262.5091.445
AJAX9,000-1,039,0008,8605404.795165
AKZO NOBEL61,6400,0861,78061,270339.96520.928.67315.263
ALTICE16,400-0,7616,52516,3151.592.658-13.468
AMG18,935-0,7119,10018,730110.6352.091.184535
AMSTERDAM C.22,640-0,4622,75022,5556.385144.826543
AND INTERN.9,3302,539,3309,1115.74053.22535
AP ALTER.ASS30,990-0,6730,99030,67045914.093-
APERAM40,100-0,3140,26039,920924.981--
ARCADIS13,3905,4313,73512,730523.671-1.152
ARCELORMITT.5,4982,505,4995,26322.348.759-7.407
ASM INTERN.36,790-0,3537,10036,700113.566-2.347
ASML HOLDING97,250-0,0697,28096,710805.948-42.142
ASR NEDERLAN18,515-0,2218,64018,50050.575-2.777
BAM GROEP4,1660,484,1804,1191.115.095-1.132
BASIC-FIT16,2201,3816,22015,98084.566-887
BATENBURG T.25,0000,4025,00024,90041-60
BE SEMIC.29,6650,8529,77029,315118.803-1.188
BETER BED20,230-1,2720,55520,2208.598-443
BEVER HOLD.3,2500,00----55
BINCKBANK5,200-0,085,2155,112137.828-369
BOSKALIS WES31,335-0,7031,53531,165338.814-4.076
BOUSSA.GAV-D18,000-0,9918,22018,000930-526
BRILL KON25,980-0,0225,98525,98023-49
BRUNEL INTER15,8150,4115,95015,69548.466-797
COCA-COLA35,760-0,7536,01535,06552.781-17.258
CORBION24,055-0,2124,10023,94092.364-1.441
CORE LABORAT96,0000,00----4.300
CTAC3,275-0,463,2753,21110.761-41
CURETIS6,551-1,786,6996,5277.618-102
DOC DATA0,3670,550,3700,364215.59178.5293
DPA GROUP1,649-0,601,6601,6497.63812.65682
DSM KON60,5600,7560,74059,730624.33037.704.31010.987
DTA LL.4,0491,234,0664,0005.379.27320.436.5561.868
ESPERITE1,278-0,541,2801,25047.66559.99213
EUROCAS.INV.6,5601,396,6006,50012.56782.043-
EUROCOMMER.40,8401,3841,35540,40589.5613.668.3111.971
EURONEXT39,0100,6439,25038,500106.342-2.731
FAGRON10,1000,5510,3459,813582.218--
FLOW TRADERS27,010-0,6627,29026,93546.934-1.257
FORFARMERS6,5624,016,5996,315133.962870.045697
FUGRO14,2801,0614,39013,960271.7393.865.9601.208
GALAPAGOS63,7804,7366,19061,000979.343--
GEMALTO62,590-0,8163,00062,320390.928-5.626
GRANDVISION25,2300,0425,30024,96036.793-6.420
GROOTHAND.45,0000,0045,00045,0001.000-68
HAL TRUST182,880-0,47183,750181,7702.766--
HEIJMANS7,9670,568,0217,93466.245-171
HEINEKEN79,150-0,5379,45078,920423.384-45.591
HEINEKEN H.72,670-0,1972,74072,31073.530-20.931
HOLLAND COL.55,9900,0055,99055,970101-48
HUNTER DOUG.49,995-0,0150,00049,7502.340-1.771
HYDRATEC44,5000,0044,50044,5006-54
ICT GROUP10,080-0,2010,10010,0002.205-94
IEX GROUP NV2,5000,00----2
IMCD39,2952,9639,29538,05090.628-2.067
ING GROEP11,060-0,8111,16011,00014.474.733-42.890
INTERTRUST N20,4400,4220,51020,09530.982-1.880
INVERKO0,6000,000,6000,600100-1
KARDAN0,1400,720,1400,13712.0571.68317
KAS BANK7,936-1,058,0207,9303.88430.911125
KENDRION27,560-1,1127,85027,40513.806382.671363
KIADIS PHARM11,000-1,3011,10010,82512.508136.859154
KLEPIERRE41,125-0,1841,36041,030426.470-12.928
KPN KON3,0050,303,0152,98510.099.62130.306.57412.832
LAVIDE HOLD.1,1002,801,1001,1001.397-3
LUCASBOLS16,0350,3816,20515,9203.353-200
MACINTOSH R.0,0100,000,0100,0101.000-0
NB PRIV EQ11,3000,00-----
NEDAP30,160-0,2030,23030,1551.181-202
NEDSENSE ENT0,0800,00----2
NEW SOUR.EGY0,4600,000,4700,4601.894-23
NEWAYS ELEC.8,550-2,408,7888,5505.656-98
NN GROUP27,600-0,9527,88527,580652.544-9.242
NOVISOURCE2,109-0,052,1092,1091-3
NSI3,680-1,313,7293,65896.038-528
OCI13,305-0,8613,43013,260581.798-2.804
ORANJEWOUD A5,0001,015,0005,000200-148
ORDINA2,0000,152,0121,990487.277-187
PERSHING SQU14,2900,2814,40014,200258.440--
PHARMING G.0,2100,000,2100,207528.369-86
PHILIPS KON26,605-0,3626,67526,5002.304.146-25.234
PHILIPS LIGH24,000-0,4124,16023,95069.885779.7023.600
PORCELEYNE9,2500,00----7
POSTNL4,006-0,604,0253,9411.402.043-1.774
PROBIODRUG20,4002,0020,40020,0001.327-152
R&S RETAIL G1,4507,411,4501,39053.075-175
RANDSTAD41,160-0,7741,54540,810512.966-7.533
REFRESCO GRP14,900-0,3015,00014,81526.115-1.209
RELX15,910-0,2815,98515,8801.828.473-16.655
ROODMICROTEC0,235-1,670,2390,23575.994-14
ROY DT SHLLA21,545-0,3921,78021,4807.323.669-94.151
ROYAL IMTECH0,010-50,000,0300,01027.785--
S.GOBAIN39,070-0,2639,19038,8701.347.35052.547.63721.682
SBM OFFSHORE12,4750,2012,51512,355771.9279.610.4982.663
SIF HOLDING14,1000,4314,19014,07042.168-360
SLIGRO FOOD33,7100,5133,89033,4309.939334.4671.492
SNOWWORLD7,500-0,097,5077,5002421.81523
SOURCE GR.2,2200,002,2202,2201217
STERN GROEP19,505-0,0319,51019,3702.29044.496116
TELEGRAAF M.3,4710,063,4973,4503.756-161
TETRAGON FIN10,780-0,6510,85010,78013.154142.1621.506
THUNDERBIRD0,2200,00-----
TIE KINETIX9,051-3,719,4009,00122-14
TKH GROUP34,500-0,2034,64034,24040.380-1.477
TOMTOM8,2880,468,2958,1941.271.958-1.926
UNIBAIL-R.243,6000,72244,250242,150280.165-24.194
UNILEVER DR41,125-0,7741,48541,1153.950.577-70.518
VALUE86,530-1,406,6506,53010.563-40
VAN LANSCHOT18,430-0,1418,43018,2204.34579.648757
VASTNED37,255-0,0837,48537,03013.463-709
VERENIGDE NE1,950-1,522,0011,9405.318-7
VOLTA FN6,9800,436,9806,9703.453--
VOPAK46,720-0,6847,11546,620144.555-5.972
WDP-SICAFI87,670-0,7788,00087,1507.877--
WERELDHAVE45,1551,3845,40044,275287.098-1.818
WESSANEN KON11,9750,3812,00011,875118.489-910
WOLTERS KL.38,190-0,1238,26538,010546.869-11.529
YATRA6,2300,326,2506,2201.824--
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC