APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    35,500 €
  • MAXIMO
    36,320 €
  • MÍNIMO
    35,200 €
  • VOL. DIARIO (TIT.)
    538.862
  • VAR. 2015(%)
    44,397 %
  • VARIACIÓN
    -1,74 % -0,630 €
  • APERTURA
    36,320 €
  • ÚLT. SESIÓN
    36,130 €
  • EFECTIVO
    19.134.674€
  • VAR. 12 MESES(%)
    38,456 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,66
MínimoMínimo 201521,25
Máximo 12 meses41,66
Míximo 12 meses18,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m594.143
Media títulos 12m712.418
Efectivo 3m21.222.111
Efectivo 12m19.443.471
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,135-1,6328,67028,105400.69311.340.8903.111
ACCELL GROUP17,050-0,3817,19516,78524.138411.388431
ACCSYS1,0102,021,0200,99045.53146.13390
AEGON6,654-0,696,7086,6375.242.40334.945.26014.279
AHOLD KON16,890-1,7517,30016,8907.913.189135.204.26314.093
AIR FRANCE-K6,207-1,306,3006,1811.850.97311.513.7481.863
AJAX9,3902,079,3909,0101.53614.065172
AKZO NOBEL65,490-1,9366,86065,360714.53047.049.50016.216
ALTICE124,850-1,15128,500124,250308.27938.872.40130.957
AMG8,059-2,248,2998,02187.530712.991223
AMSTERDAM C.22,760-1,6423,10022,7602.18950.197542
AND INTERN.3,7601,353,7603,7102.5709.57514
AP ALTER.ASS36,900-0,2737,48036,2302.57794.847-
APERAM35,500-1,7436,32035,200538.86219.134.674-
ARCADIS24,775-2,0225,52024,685160.1133.985.4372.079
ARCELORMITT.8,676-1,418,8388,6639.679.22784.545.39611.688
ASM INTERN.41,305-2,3442,40041,190161.7766.718.2552.605
ASML HOLDING94,100-2,5795,65094,0101.461.378138.513.55040.777
ATRIUM Ç RE4,1200,004,1304,1201.0504.3261.544
BALLAST NED.1,570-0,381,6001,560138.023218.84431
BAM GROEP3,853-0,463,9193,8372.050.7457.927.0521.044
BATENBURG T.18,405-1,8118,74518,4054888344
BE SEMIC.25,105-0,6725,54524,835179.2414.505.0881.005
BETER BED22,195-0,7222,50022,005143.09569.014486
BEVER HOLD.3,050-4,693,0503,0509472.88852
BINCKBANK8,8242,388,8808,650570.4675.012.558627
BOSKALIS WES44,240-0,9345,04544,200326.70014.523.9635.558
BOUSSA.GAV-D15,1900,6015,19015,0604.94174.759491
BRILL KON25,045-0,1825,08525,0451947547
BRUNEL INTER17,710-2,4218,31517,66570.9971.267.966883
CORBION17,785-1,6318,16517,665155.2992.768.3131.110
CORE LABORAT101,500-1,46103,000100,1501.580160.8054.977
CTAC1,9050,261,9051,9011.0011.90624
DICO INTERN.1,5500,00----5
DOC DATA18,6550,4818,87518,5701.99037.337131
DPA GROUP1,8070,391,8101,80715828590
DSM KON52,950-0,6453,73052,810604.80532.223.2989.606
DTA LL.15,015-0,6015,15515,005792.92811.939.6183.362
ESPERITE2,852-1,312,9002,8499.65527.58429
EUROCAS.INV.8,3400,00-----
EUROCOMMER.37,465-0,6637,94537,22056.2412.111.4701.786
EURONEXT37,4903,8237,75036,15081.2863.026.3712.624
FAGRON37,4300,8937,75037,040144.5461.630.220-
FUGRO19,3400,1019,45018,860508.0089.260.8141.636
GALAPAGOS46,200-1,9048,00045,740224.62410.414.502-
GEMALTO80,090-2,4082,83079,880377.26030.558.4417.129
GRANDVISION22,550-1,2523,00022,510120.0272.167.3075.738
GRONTMIJ4,260-2,964,3904,26055.702240.085299
GROOTHAND.40,000-2,4440,00040,0001666.64061
HAL TRUST155,500-2,20160,000155,5004.570722.632-
HEIJMANS10,935-1,7111,28010,90032.269354.834234
HEINEKEN68,290-0,4769,06068,100695.36647.623.09539.335
HEINEKEN H.63,240-0,5863,98062,990143.7597.141.08918.215
HOLLAND COL.52,2600,6452,30050,50086443.96245
HUNTER DOUG.39,750-1,2439,85039,20065825.9561.408
HYDRATEC36,2500,0036,25036,2502590644
ICT AUTOMAT.6,700-1,476,7016,6997.33049.11159
IMCD32,400-0,1832,73532,00011.649376.8011.704
ING GROEP14,930-1,9715,32014,91515.230.288229.354.78657.747
INVERKO0,0932,200,0930,091246.27522.7188
KARDAN0,270-1,460,2730,26960.81016.44830
KAS BANK11,0300,6411,20011,02016.313181.341173
KENDRION26,050-1,8526,70526,025116.774442.871344
KLEPIERRE39,515-1,3640,55539,515710.49327.752.37612.422
KPN KON3,357-1,263,4053,35213.964.09147.016.23714.335
LAVIDE HOLD.1,028-4,281,0740,95014.04414.2692
LUCASBOLS16,775-2,4117,50016,70012.773217.525209
MACINTOSH R.2,5702,802,6002,51622.37557.46169
MOTA ENGIL6,7500,007,0416,7501.2018.370675
MTY HOLD.NV3,0600,00----3
NB PRIV EQ11,9000,00-----
NEDAP32,3950,2932,39531,80081926.332217
NEDSENSE ENT0,1600,000,1600,1603.7255965
NEW SOUR.EGY0,6803,030,6800,66015.21410.32534
NEWAYS ELEC.8,6000,008,6018,3512.24819.09998
NN GROUP26,0850,7326,40025,900634.54816.577.1079.257
NOVISOURCE2,8490,002,8492,849124
NSI3,520-0,313,5683,489231.321815.878505
OCI26,5250,2527,19526,250503.25013.405.3705.589
ORANJEWOUD A4,605-5,834,6054,605155713136
ORDINA1,311-1,871,3391,303448.662589.953122
PERSHING SQU27,5600,0427,89027,56083.4512.309.700-
PHARMING G.0,295-1,670,3020,2951.290.875385.361120
PHILIPS KON23,205-0,5423,44523,1953.760.93087.608.91022.103
PORCELEYNE9,7000,00----7
POSTNL3,797-3,803,9613,7666.586.05125.037.6901.677
PROBIODRUG21,0000,0021,25021,0002505.264142
RANDSTAD59,990-0,0260,28059,7101.210.03071.964.39210.976
REED ELSEV.14,075-1,9814,35514,0553.379.27347.849.8409.821
REFRESCO GER14,9351,2514,93514,695103.1751.260.1251.212
RELX NV14,3601,2714,38013,8503.278.253-15.032
ROODMICROTEC0,2753,380,2750,261144.96138.94313
ROTO SMEE.G.4,6050,00----15
ROY DT SHLLA25,7050,6725,84025,4706.402.086164.488.022100.713
ROYAL IMTECH3,7990,613,8743,75064.304244.466-
S.GOBAIN40,925-1,4941,71540,9151.722.34170.886.18623.194
SBM OFFSHORE10,7450,9410,81510,545778.6608.339.1932.259
SLIGRO FOOD32,545-0,1833,10032,38511.298369.3951.440
SNOWWORLD7,2501,127,2997,1704533.28721
SOURCE GR.2,3000,442,3002,1202.0264.50218
STERN GROEP12,650-0,3912,90012,6008.816112.04175
TELEGRAAF M.4,837-2,284,9604,76010.20349.758224
TEN CATE18,505-1,0418,85018,42080.5331.495.526508
TETRAGON FIN10,000-0,7910,10010,0007.61176.4611.369
THUNDERBIRD0,5300,00-----
TIE KINETIX6,2210,346,2216,221168
TKH GROUP37,470-1,2638,24037,350157.7735.947.2651.589
TNT EXPRESS7,6490,357,6527,6131.930.29514.743.3684.199
TOMTOM10,140-2,3110,53510,1201.940.92119.425.3802.317
UNIBAIL-R.224,200-1,49230,400223,800411.31392.902.93722.078
UNILEVER DR37,770-1,0938,53537,6154.081.920154.891.81664.765
USG PEOPLE12,875-4,9113,45012,8201.452.47317.287.8271.044
VALUE810,785-0,6910,89010,6807.70582.69047
VAN LANSCHOT22,100-1,7822,50021,8102.90464.761906
VASTNED39,225-1,4340,00039,22559.0541.937.281747
VOLTA FN7,240-2,167,4507,24012.03288.923-
VOPAK44,925-1,4845,84544,780339.44615.280.1485.743
WERELDHAVE50,890-0,5951,45050,780197.1039.551.6592.049
WESSANEN KON7,982-0,868,1407,970253.8042.050.047607
WOLTERS KL.26,850-1,5427,42026,8501.152.42429.943.3378.106
YATRA5,3000,00-----
nombreúltimodif.máx.min.acci.efect.capital.