APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    22,075 €
  • MAXIMO
    22,135 €
  • MÍNIMO
    21,300 €
  • VOL. DIARIO (TIT.)
    1.149.758
  • VAR. 2014(%)
    64,432 %
  • VARIACIÓN
    4,23 % 0,895 €
  • APERTURA
    21,420 €
  • ÚLT. SESIÓN
    21,180 €
  • EFECTIVO
    23.691.963€
  • VAR. 12 MESES(%)
    68,383 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,00
MínimoMínimo 201412,04
Máximo 12 meses28,00
Míximo 12 meses11,53
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m819.619
Media títulos 12m706.195
Efectivo 3m19.019.005
Efectivo 12m13.708.877
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,1700,6020,40020,010245.2854.937.8982.230
ACCELL GROUP12,0600,6312,21011,89052.358627.849300
ACCSYS0,8106,580,8300,78071.17756.83172
AEGON6,1410,546,1706,0648.876.21546.607.46513.178
AHOLD KON12,410-0,1212,50512,3453.262.65640.473.72011.099
AIR FRANCE-K6,849-1,287,1156,7644.591.58831.703.7802.056
AJAX9,250-2,129,5009,1907877.300170
AKZO NOBEL51,670-0,1552,50051,320813.34842.149.19612.536
ALTICE44,8401,8044,89544,02066.0692.946.63711.108
AMG6,8208,437,1506,287252.3441.696.431188
AMSTERDAM C.17,9351,1817,95517,70011.291202.186425
AND INTERN.3,0504,453,0502,8701.8405.46111
AP ALTER.ASS29,7500,7130,00029,4504.005117.989-
APERAM22,0754,2322,13521,3001.149.75823.691.963-
ARCADIS23,900-1,9124,60522,880458.02510.748.6521.806
ARCELORMITT.10,045-0,5010,1759,94011.175.87598.720.23313.533
ARSEUS38,8500,5839,12538,17061.1862.370.166-
ASM INTERN.27,4702,7527,58026,840220.2186.003.2221.733
ASML HOLDING73,8601,5074,10072,4101.838.538135.111.37232.318
ATRIUM Ç RE3,950-1,253,9503,9202631.0351.480
BALLAST NED.2,4500,662,4782,42415.55038.09448
BAM GROEP2,1004,842,1002,0233.168.7176.524.597566
BATENBURG T.15,8502,2615,85015,520851.32038
BAWAG7,125PL24,9400,2824,94024,9401.10027.434150
BE SEMIC.13,2350,9513,27512,885101.8671.333.173530
BETER BED16,205-1,6116,74516,0801.33921.750353
BEVER HOLD.2,2800,00----39
BINCKBANK7,6451,067,6997,510244.9771.863.221543
BOSKALIS WES42,5554,1242,55541,100620.63223.158.2095.232
BOUSSA.GAV-D13,4300,6013,49013,4303.82251.330466
BRILL KON23,750-1,0424,00023,7503.06672.83045
BRUNEL INTER17,500-0,3417,80017,29549.503686.441864
CORBION11,8600,8111,90011,745110.3941.307.504736
CORE LABORAT119,0004,39119,000119,000111.3095.836
CORIO37,2001,3837,25536,555309.87611.460.1493.749
CROWN VAN G.5,2400,195,2645,22989.255468.55423
CTAC1,8201,111,8601,82020.66337.83122
DICO INTERN.1,80012,501,8001,800611-6
DOC DATA18,0951,3718,10017,5053.03254.752127
DPA GROUP1,6780,481,6801,6703.5946.03484
DSM KON47,1100,9447,44546,730612.77228.843.9748.547
DTA LL.17,7250,9717,75517,535635.63311.233.9933.533
ESPERITE1,6450,301,6451,64520032916
EUROCAS.INV.6,8800,00-----
EUROCOMMER.35,3801,2635,38034,84071.2272.281.9341.513
EXACT HOLD.31,0800,0231,27031,00044.8841.397.447758
FUGRO20,845-2,4321,58020,8151.092.85323.086.2791.763
GALAPAGOS11,2953,1511,45011,01076.367855.649-
GEMALTO63,0503,6263,75060,590915.84149.651.1655.549
PERSHING SQU23,8502,1424,04023,290282.0916.655.017-
nombreúltimodif.máx.min.acci.efect.capital.