APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    22,330 €
  • MAXIMO
    23,300 €
  • MÍNIMO
    22,070 €
  • VOL. DIARIO (TIT.)
    616.105
  • VAR. 2014(%)
    66,331 %
  • VARIACIÓN
    0,52 % 0,115 €
  • APERTURA
    22,345 €
  • ÚLT. SESIÓN
    22,215 €
  • EFECTIVO
    13.903.606€
  • VAR. 12 MESES(%)
    79,298 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,00
MínimoMínimo 201412,04
Máximo 12 meses28,00
Míximo 12 meses11,53
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m828.226
Media títulos 12m710.113
Efectivo 3m19.081.466
Efectivo 12m13.880.183
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,500-0,7520,82020,310140.9782.893.7112.267
ACCELL GROUP12,2600,1212,45512,2505.94473.080305
ACCSYS0,830-2,350,8900,8304.4203.76274
AEGON6,2690,426,3486,1974.303.11426.979.37313.453
AHOLD KON13,065-0,0813,17512,9751.348.21517.602.39611.685
AIR FRANCE-K6,398-2,946,7366,3083.226.14820.803.7001.921
AJAX9,6000,739,6009,6005425.203176
AKZO NOBEL51,600-0,2752,18051,140356.48418.392.80712.519
ALTICE48,0701,0951,70047,705102.5175.058.83711.908
AMG6,460-4,446,7706,38942.685279.735178
AMSTERDAM C.17,7400,1417,85017,6601.87433.136422
AND INTERN.2,881-4,852,8812,88141111
AP ALTER.ASS30,0000,00-----
APERAM22,3300,5223,30022,070616.10513.903.606-
ARCADIS23,800-0,6524,10023,305193.4832.210.8051.798
ARCELORMITT.9,988-2,6510,3559,8808.490.23085.003.86213.456
ARSEUS33,900-3,9935,25033,800130.6884.484.913-
ASM INTERN.31,50512,6631,89529,475848.57124.820.3721.987
ASML HOLDING76,7900,8477,40075,850893.86268.499.76833.600
ATRIUM Ç RE3,9600,00----1.484
BALLAST NED.2,480-3,282,5602,48015.45738.66849
BAM GROEP1,885-2,531,9701,8581.655.3983.138.235508
BATENBURG T.16,2000,0016,20016,2002134039
BAWAG7,125PL25,2400,0025,24025,2402005.048151
BE SEMIC.13,9605,1614,02013,540269.0661.989.414559
BETER BED16,6002,2216,75516,40056.379599.622362
BEVER HOLD.2,2800,00----39
BINCKBANK7,8340,627,8747,650137.8621.070.234556
BOSKALIS WES41,515-1,2042,26041,075224.2429.314.7945.104
BOUSSA.GAV-D13,420-0,8913,51013,42014.216191.821466
BRILL KON24,495-0,0224,49524,30054113.15446
BRUNEL INTER17,8900,2217,99517,54520.967371.576883
CORBION12,800-1,9513,24012,295323.2293.875.038794
CORE LABORAT108,000-1,82109,900108,00012513.5365.296
CORIO37,650-0,4037,98037,355150.9305.678.7653.794
CROWN VAN G.5,3020,785,3025,2619314.93223
CTAC2,0904,502,1802,00028.00057.96125
DICO INTERN.1,6000,00----5
DOC DATA17,700-2,1818,00017,7001.25422.318124
DPA GROUP1,600-2,911,6481,6004.2016.87780
DSM KON49,0202,5649,94548,5701.493.33670.221.2268.893
DTA LL.17,8551,6217,94017,630739.60613.111.6213.559
ESPERITE1,620-0,061,6341,5907.52712.05216
EUROCAS.INV.6,8000,446,8006,6801.73611.625-
EUROCOMMER.36,140-0,0336,59035,71531.599922.7031.546
EXACT HOLD.31,2150,0231,22531,15013.465420.062762
FUGRO12,890-10,6114,83012,8754.266.98053.469.1941.090
GALAPAGOS11,2200,1311,28011,07019.189214.780-
GEMALTO59,8702,7360,19058,670595.77835.530.0485.270
PERSHING SQU24,300-0,6924,70024,22044.0181.075.396-
nombreúltimodif.máx.min.acci.efect.capital.