APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    26,000 €
  • MAXIMO
    26,810 €
  • MÍNIMO
    25,860 €
  • VOL. DIARIO (TIT.)
    469.206
  • VAR. 2014(%)
    93,669 %
  • VARIACIÓN
    -0,80 % -0,210 €
  • APERTURA
    26,285 €
  • ÚLT. SESIÓN
    26,210 €
  • EFECTIVO
    11.585.228€
  • VAR. 12 MESES(%)
    178,671 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,03
MínimoMínimo 201412,04
Máximo 12 meses27,03
Míximo 12 meses9,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m794.513
Media títulos 12m626.169
Efectivo 3m18.051.728
Efectivo 12m10.365.170
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,570-0,8423,85523,445104.0352.453.0492.606
ACCELL GROUP13,9751,6014,00013,75017.147237.668347
ACCSYS0,210-4,550,2200,200672.160142.13992
AEGON6,200-0,396,2526,1574.606.89528.536.74613.305
AHOLD KON13,1350,0013,19013,0202.157.80128.296.30511.748
AIR FRANCE-K8,700-1,718,9348,5862.434.40821.198.5062.612
AJAX9,3000,009,4509,3002622.437171
AKZO NOBEL54,6300,2854,97054,200428.51823.365.18913.255
ALTICE43,250-2,5044,50043,12053.6712.332.92510.714
AMG7,344-0,547,3887,26836.777269.086202
AMSTERDAM C.16,8351,0816,94516,66010.675179.700399
AND INTERN.3,3355,743,3353,2001.0523.43112
AP ALTER.ASS32,0000,0032,45031,62015.375492.008-
APERAM26,000-0,8026,81025,860469.20611.585.228-
ARCADIS23,550-7,4525,24523,400243.2165.246.5821.779
ARCELORMITT.11,2650,4011,36511,1207.584.18685.263.74715.176
ARSEUS40,570-0,8440,98040,12033.2861.346.333-
ASM INTERN.28,500-1,0228,89028,180305.6176.490.0171.798
ASML HOLDING62,750-0,6263,48062,1501.001.69762.809.86628.038
BALLAST NED.3,8640,054,1193,861101.012401.24439
BAM GROEP2,034-1,072,0702,0013.081.8955.855.453548
BATENBURG T.16,2150,0016,21516,21511639
BAWAG7,125PL25,3000,00----152
BE SEMIC.11,990-1,4412,24511,86077.299746.561480
BETER BED17,2000,0017,38517,1003.18654.702375
BEVER HOLD.2,1000,00----36
BINCKBANK8,5500,388,6258,478222.4081.689.651637
BOSKALIS WES40,760-0,6741,21540,385200.4428.140.6275.011
BOUSSA.GAV-D14,530-0,2114,79014,53018.637273.333514
BRILL KON24,9000,8125,00024,7051413.51447
BRUNEL INTER19,235-1,1619,65519,15029.790574.023949
CORBION14,3400,4914,46514,020154.4202.210.350890
CORE LABORAT112,000-4,27112,000111,500535.9335.492
CORIO35,8400,2935,84035,515200.2167.139.2033.612
CROWN VAN G.5,001-2,895,1394,8512.38911.79822
CTAC1,950-1,522,0001,9332.1214.14324
DICO INTERN.2,1000,00----7
DOC DATA18,7001,3618,75018,5203.94573.438131
DPA GROUP1,770-1,171,7991,7708.11714.57380
DSM KON52,5700,6952,73052,180481.68825.269.3849.538
DTA LL.17,985-0,5018,14017,890792.56511.556.7543.526
ESPERITE1,690-1,171,7001,6903.2005.42016
EUROCAS.INV.7,080-0,287,0806,8805954.190-
EUROCOMMER.36,670-0,0836,81536,50043.8681.018.1761.569
EXACT HOLD.30,825-0,2931,02530,81016.558355.756752
FUGRO29,000-3,0130,05528,905880.53424.344.2802.453
GALAPAGOS14,270-0,7614,50014,15024.312348.104-
GEMALTO71,510-1,5772,84070,880428.12930.638.3776.294
GRONTMIJ4,083-0,174,1004,05014.02957.116286
nombreúltimodif.máx.min.acci.efect.capital.