APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    24,615 €
  • MAXIMO
    24,985 €
  • MÍNIMO
    23,955 €
  • VOL. DIARIO (TIT.)
    570.378
  • VAR. 2014(%)
    83,352 %
  • VARIACIÓN
    1,99 % 0,480 €
  • APERTURA
    24,530 €
  • ÚLT. SESIÓN
    24,135 €
  • EFECTIVO
    12.654.842€
  • VAR. 12 MESES(%)
    100,693 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,00
MínimoMínimo 201412,04
Máximo 12 meses28,00
Míximo 12 meses12,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m768.856
Media títulos 12m732.648
Efectivo 3m17.097.206
Efectivo 12m15.038.780
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND24,4551,1024,48524,175219.8955.183.7722.704
ACCELL GROUP13,545-0,7713,75013,39527.620373.647337
ACCSYS0,740-3,900,7700,73015.84211.86366
AEGON6,1900,156,2426,1379.144.02153.235.96913.283
AHOLD KON14,4050,5614,46514,2056.775.24696.012.36412.883
AIR FRANCE-K7,632-8,087,8927,5288.974.74465.753.3022.291
AJAX9,4501,469,4509,350102963173
AKZO NOBEL55,6000,2056,48055,170966.19953.700.38413.490
ALTICE59,6800,3060,96058,020260.41415.520.14514.798
AMG6,5201,886,6266,432143.111702.626180
AMSTERDAM C.18,095-1,1218,50018,00030.418555.550430
AND INTERN.2,811-2,732,8892,81122262610
AP ALTER.ASS28,990-1,5029,10028,52029.174842.521-
APERAM24,6151,9924,98523,955570.37812.654.842-
ARCADIS24,100-1,1724,68524,015112.5312.487.5252.003
ARCELORMITT.9,2271,149,2569,05313.713.417122.812.84912.431
ARSEUS32,7601,4233,15032,375104.5123.422.460-
ASM INTERN.32,925-0,0333,33032,640115.2173.801.6782.077
ASML HOLDING86,700-0,6588,68086,1802.737.934236.273.65437.937
ATRIUM Ç RE3,9002,093,9003,8306.16223.8041.461
BALLAST NED.3,014-1,183,0602,94213.66440.89459
BAM GROEP2,376-2,622,4762,3423.120.9887.250.676644
BATENBURG T.16,4001,2716,95016,2001.90130.91639
BAWAG7,125PL25,5300,2425,53025,53050012.765153
BE SEMIC.17,5200,0917,83017,40043.827769.770701
BETER BED15,7000,6415,70015,300503.3267.701.462342
BEVER HOLD.1,7000,001,7001,7007001.19029
BINCKBANK7,142-0,867,2507,100187.8121.252.270507
BOSKALIS WES44,8900,5745,65544,655499.45521.261.7945.519
BOUSSA.GAV-D13,990-0,0714,11013,99015.844223.187483
BRILL KON25,0000,0225,00025,0001614.02547
BRUNEL INTER13,455-1,4613,69013,40057.059704.198664
CORBION13,5601,4213,62513,195157.9402.096.096841
CORE LABORAT99,0000,0099,00099,00054954.855
CORIO40,0150,5040,25039,700725.17428.044.3134.033
CROWN VAN G.5,3000,005,3105,28717.12490.79923
CTAC1,871-1,941,8711,87110018723
DICO INTERN.1,800-5,261,8001,8003005406
DOC DATA19,2300,0019,24518,73562211.821135
DPA GROUP1,500-1,321,5201,5009.66314.49575
DSM KON50,2700,4650,60049,800937.30343.726.0489.120
DTA LL.18,815-0,0318,99018,6101.335.96624.295.9863.750
ESPERITE1,520-1,941,5501,5103.0844.67115
EUROCAS.INV.7,0000,007,0407,00023161-
EUROCOMMER.34,195-0,8335,02034,18054.8231.896.7771.463
EURONEXT25,8401,0625,95025,410575.83814.651.3191.809
EXACT HOLD.31,6900,1131,69031,63532.3411.024.102773
FUGRO16,4851,1316,69015,9102.162.87932.694.4751.394
GALAPAGOS14,560-0,6814,95014,50068.4251.009.601-
GEMALTO66,370-0,0866,90065,710557.78336.296.9335.842
GRONTMIJ3,551-0,343,5893,48070.274246.730249
GROOTHAND.34,1000,3534,10034,1002171652
HAL TRUST126,5100,29127,000124,5005.452686.583-
HEIJMANS8,2001,908,4418,109180.7521.488.551160
HEINEKEN59,3900,7659,58058,5801.183.04469.537.28534.209
HEINEKEN H.52,3301,5152,39051,39088.1014.563.10415.073
HOLLAND COL.35,100-1,6835,70034,9953.123109.52530
HUNTER DOUG.34,2500,7434,25033,90082127.9141.214
HYDRATEC31,6004,4631,60031,5901785.62439
ICT AUTOMAT.5,7601,055,8435,7003.57720.51750
IMCD26,1703,4426,39525,50023.065600.1771.309
ING GROEP10,750-1,7411,16010,67535.991.505379.178.74341.476
INVERKO0,1111,830,1160,109377.69242.84610
KARDAN0,210-0,940,2140,20345.6559.51123
KAS BANK9,7400,729,7509,56025.180243.290153
KENDRION21,805-0,8622,15021,75030.456668.496283
KPN KON2,6300,692,6382,59925.204.06565.245.45011.231
LAVIDE HOLD.1,0811,981,1101,0811.1061.2171
MACINTOSH R.4,5000,004,6004,5002.75312.521120
MOTA ENGIL6,3702,586,4906,00026.095161.126637
MTY HOLD.NV2,1300,00----2
NB PRIV EQ11,3500,0911,35011,34060.241354.570-
NEDAP26,500-2,0027,00026,25013.315352.455177
NEDSENSE ENT0,1900,00----6
NEW SOUR.EGY0,4205,000,4200,40046.43019.30021
NEWAYS ELEC.7,3500,687,3517,2011.47110.74281
NIEUWE STEEN3,6990,543,7303,654230.715483.157530
NN GROUP25,1950,6225,30524,700216.0465.414.8338.819
NOVISOURCE2,999-0,032,9992,999125
NUTRECO46,6200,3146,74546,375238.78010.490.8493.274
OCI27,6250,0928,14027,475628.39816.988.6025.821
ORANJEWOUD A5,161-2,995,3405,161151788153
ORDINA1,258-1,411,2771,241120.684143.896117
PERSHING SQU23,4400,1723,84023,300294.8276.953.036-
PHARMING G.0,347-1,980,3580,3402.160.702749.295141
PHILIPS KON23,6900,0624,07023,3755.829.412134.466.82522.146
PORCELEYNE9,200-7,549,2009,200141287
POSTNL3,0280,363,0602,9904.104.05911.591.6621.335
PROBIODRUG19,050-4,7519,30019,0501502.882129
RANDSTAD38,990-0,1839,76538,620719.82626.342.7787.022
REED ELSEV.19,2800,0319,52019,1252.732.85652.381.92114.202
ROODMICROTEC0,29519,920,2950,244695.088187.12413
ROTO SMEE.G.3,5000,00----12
ROY DT SHLLA27,7553,4127,79026,96015.885.589415.884.966109.982
ROYAL IMTECH3,6520,143,7303,591206.480752.495-
S.GOBAIN34,905-0,6835,71034,7602.666.75793.682.67519.613
SBM OFFSHORE9,752-0,319,8749,5603.675.44633.881.3602.045
SLIGRO FOOD31,1450,2731,14530,7053.23888.3521.378
SNOWWORLD7,7907,437,8007,6512692.09423
SOURCE GR.2,360-1,262,3602,18038488818
STERN GROEP12,5000,0012,50012,5001.19114.88774
TELEGRAAF M.5,582-1,205,7005,5228.30546.599259
TEN CATE18,200-0,9818,60018,15582.1041.504.049493
TETRAGON FIN9,800-0,1010,2009,80052.839528.0701.333
THUNDERBIRD0,3400,00-----
TIE KINETIX5,790-1,036,2855,5012391.4227
TKH GROUP25,340-1,1725,77525,20079.1751.746.4501.065
TNT EXPRESS5,3890,775,4785,3423.777.58320.314.3422.954
TOMTOM5,376-0,995,4855,303977.1694.880.0741.201
UNIBAIL-R.210,1001,94210,250206,350895.063187.173.18120.598
UNILEVER DR32,095-0,3432,64031,73010.962.560349.961.28455.034
USG PEOPLE8,747-1,168,9808,701590.8154.432.298708
VALUE811,1800,7211,28010,91516.652185.90248
VAN LANSCHOT17,000-2,0217,29516,75561610.489697
VASTNED37,385-0,1637,70036,99075.7692.827.304712
VOLTA FN6,2001,316,2006,11029.100179.889-
VOPAK43,4354,3043,47041,610259.44111.011.1295.553
WERELDHAVE55,6001,6856,05054,870160.3528.925.4591.947
WESSANEN KON5,326-0,735,4205,301114.241611.721405
WOLTERS KL.24,8600,9124,97024,6401.544.44035.627.8287.505
YATRA3,450-8,493,4503,45026-
ZIGGO38,5200,0438,79038,44559.4542.290.7987.704
nombreúltimodif.máx.min.acci.efect.capital.