APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,65%
  • Precio
    30,145 €
  • MAXIMO
    30,980 €
  • MÍNIMO
    29,530 €
  • VOL. DIARIO (TIT.)
    1.044.444
  • VAR. 2015(%)
    22,615 %
  • VARIACIÓN
    0,80 % 0,240 €
  • APERTURA
    30,305 €
  • ÚLT. SESIÓN
    29,905 €
  • EFECTIVO
    31.466.325€
  • VAR. 12 MESES(%)
    21,872 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,66
MínimoMínimo 201521,25
Máximo 12 meses41,66
Míximo 12 meses18,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m692.626
Media títulos 12m735.411
Efectivo 3m23.391.219
Efectivo 12m21.183.196
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,6901,8427,94527,325292.7317.683.5213.062
ACCELL GROUP19,7701,7820,06519,45085.6751.702.412500
ACCSYS0,9700,000,9700,94054.00851.34287
AEGON5,4602,175,5035,3379.611.48252.167.85311.717
AHOLD KON17,5202,0417,59017,2853.834.88167.006.51314.618
AIR FRANCE-K6,4267,196,4806,1057.971.25150.340.3161.929
AJAX8,989-1,758,9908,6315004.355165
AKZO NOBEL60,5102,6560,93059,460528.03131.784.81914.983
ALTICE24,1452,4624,68023,7351.287.10031.039.18118.096
AMG6,6821,556,8206,61058.587391.243185
AMSTERDAM C.21,4952,6721,68520,71033.188688.809512
AND INTERN.3,198-0,443,2003,1981.0493.35512
AP ALTER.ASS36,490-0,0337,15036,02027.144990.946-
APERAM30,1450,8030,98029,5301.044.44431.466.325-
ARCADIS21,7500,0022,08021,555151.7023.294.0271.825
ARCELORMITT.6,9033,437,0136,71014.747.372101.023.0909.300
ASM INTERN.33,5754,1933,73032,350244.0408.092.7352.118
ASML HOLDING84,0505,0584,62080,7902.148.529179.245.67536.422
BALLAST NED.1,4810,141,4811,46366.44097.92629
BAM GROEP4,9031,074,9834,8502.870.07814.134.6011.329
BATENBURG T.17,0002,8717,00016,7052514.26641
BE SEMIC.18,0106,4418,07517,100362.9286.369.456721
BETER BED21,3500,2821,75021,33022.638487.664468
BEVER HOLD.3,2000,003,2003,20020064055
BINCKBANK7,5092,927,5637,326220.7921.642.582533
BOSKALIS WES44,4500,7544,71043,180667.65328.589.1815.584
BOUSSA.GAV-D15,270-0,2015,27015,0501.12817.190475
BRILL KON24,9904,1324,99024,4952.13052.61847
BRUNEL INTER15,2002,1515,36514,90036.798556.281758
CORBION19,3501,5719,38518,990173.3802.216.6821.207
CORE LABORAT105,5004,46105,500104,4001.010106.5305.174
CTAC1,976-0,051,9761,9752.0013.95325
DICO INTERN.1,4600,00----5
DOC DATA20,0501,8020,49019,85014.760297.249140
DPA GROUP1,7400,061,7501,7394.2117.35087
DSM KON46,6102,1346,88045,895598.32927.752.1598.456
DTA LL.9,0372,069,2218,7033.979.37935.946.7782.024
ESPERITE2,6134,522,6132,51033.15184.65227
EUROCAS.INV.7,5900,537,8007,4307725.884-
EUROCOMMER.39,6902,0640,07039,04076.6842.640.6201.892
EURONEXT39,7001,4240,00039,485106.1033.019.2762.779
FAGRON20,810-0,2421,60020,500283.4255.951.526-
FLOW TRADERS37,0500,0037,27536,56023.943883.1821.724
FUGRO18,5401,4818,88018,120666.02112.310.1011.568
GALAPAGOS53,2505,2854,65051,060237.19812.701.969-
GEMALTO62,2801,1064,47061,340644.72340.515.1955.543
GRANDVISION22,6802,5322,82022,300114.3642.580.1995.771
GRONTMIJ4,4620,274,4754,400204.438905.651313
GROOTHAND.40,2500,00----61
HAL TRUST160,9701,27161,500159,0308.2311.322.757-
HEIJMANS8,1100,328,3508,090205.3481.693.296174
HEINEKEN70,6101,7471,10069,550656.50246.220.74940.672
HEINEKEN H.62,1401,9562,49061,130102.1066.333.75117.898
HOLLAND COL.46,5000,6546,50046,200732540
HUNTER DOUG.37,650-0,2137,99037,33563323.8151.334
HYDRATEC34,5200,00----42
ICT AUTOMAT.6,8001,496,8006,7008.66458.14759
IMCD32,665-0,4433,20532,57525.962853.5831.718
ING GROEP13,5852,8013,73013,30019.259.107259.659.33052.567
INVERKO0,068-2,860,0700,067109.7147.4776
KARDAN0,199-2,930,2080,195286.08457.78524
KAS BANK10,825-0,0511,03010,80015.209165.549170
KENDRION23,8001,9323,98023,15019.884470.821314
KIADIS PHARM11,150-0,2711,24011,1501.32714.830150
KLEPIERRE40,0703,6240,29038,960694.63927.610.81712.596
KPN KON3,5293,103,5483,44112.023.64842.101.49015.070
LAVIDE HOLD.0,9505,320,9500,91644413
LUCASBOLS17,5001,7717,50017,15020.403352.249218
MACINTOSH R.2,3500,042,3992,30511.13826.19863
MOTA ENGIL6,0020,286,0156,0023562.139600
MTY HOLD.NV3,0000,00----3
NB PRIV EQ11,4201,5111,42011,31025.138286.094-
NEDAP30,0001,4430,54029,5751.15734.745201
NEDSENSE ENT0,12020,000,1200,1201.0001204
NEW SOUR.EGY0,7300,00----36
NEWAYS ELEC.8,2101,368,4008,2004.11834.26394
NN GROUP26,090-0,4826,42526,0451.070.99628.032.5109.259
NOVISOURCE2,6500,002,6502,6501012674
NSI3,7021,563,7243,64477.028284.032531
OCI26,4951,8326,56026,080529.37513.950.1305.583
ORANJEWOUD A5,0000,00----148
ORDINA0,9206,360,9250,877257.004231.47986
PERSHING SQU25,3501,8125,60025,000127.6943.238.266-
PHARMING G.0,2972,410,2980,293836.972247.590121
PHILIPS KON22,9401,0123,12022,7554.826.389110.574.37821.850
PORCELEYNE9,0000,00----7
POSTNL3,4511,593,4793,3932.698.4809.276.1401.524
PROBIODRUG22,5003,4022,60521,5002.81963.081152
RANDSTAD56,3901,7156,81055,730578.51832.469.50710.320
REFRESCO GER14,130-0,4914,27014,025104.3661.474.0191.147
RELX13,8903,6213,95013,5004.346.90859.986.55014.540
ROODMICROTEC0,2432,530,2430,232216.90351.81312
ROTO SMEE.G.4,6994,404,6994,69952315
ROY DT SHLLA23,0002,5223,22522,58510.089.947230.327.39190.114
ROYAL IMTECH0,060-14,290,0800,0602.541.784175.684-
S.GOBAIN41,0002,1241,35540,3402.357.75096.232.58623.517
SBM OFFSHORE10,5001,0110,63510,3151.212.64212.709.1002.222
SLIGRO FOOD35,2750,1835,79035,20030.860384.2721.561
SNOWWORLD7,1900,007,1907,1901721
SOURCE GR.2,2442,002,2442,20113029117
STERN GROEP14,5051,4714,55014,01514.004201.09386
TELEGRAAF M.4,7992,194,8504,7009.13643.478222
TEN CATE24,1750,4424,23024,05590.2612.181.899664
TETRAGON FIN10,0500,5010,05010,0008.83788.6891.380
THUNDERBIRD0,5206,120,5200,520200104-
TIE KINETIX6,0210,336,0216,012724337
TKH GROUP34,1302,7134,19033,195154.2145.003.0181.448
TNT EXPRESS7,5220,037,5377,5202.535.85218.988.7134.129
TOMTOM8,9252,198,9938,7901.046.6359.289.5392.039
UNIBAIL-R.232,1502,20234,500228,750443.675102.505.55222.894
UNILEVER DR35,8052,3736,12535,1506.045.734215.681.20561.396
USG PEOPLE13,1203,1013,19012,835470.9016.162.0201.064
VALUE810,1251,3410,14510,0003.44034.64744
VAN LANSCHOT22,3006,0922,33021,55512.931283.579915
VASTNED40,5051,3040,93540,22050.8081.648.204771
VOLTA FN7,1101,147,1507,06045.088319.689-
VOPAK37,8402,1538,14537,195486.93618.294.6054.837
WERELDHAVE51,3202,0151,89050,780215.05211.044.1722.067
WESSANEN KON9,6313,749,6899,305165.6761.585.921732
WOLTERS KL.28,8853,6629,09527,9351.717.42549.322.1768.720
YATRA5,920-3,116,2505,9203.48721.384-
nombreúltimodif.máx.min.acci.efect.capital.