APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,64%
  • Precio
    31,030 €
  • MAXIMO
    31,840 €
  • MÍNIMO
    30,965 €
  • VOL. DIARIO (TIT.)
    607.344
  • VAR. 2015(%)
    26,215 %
  • VARIACIÓN
    -0,93 % -0,290 €
  • APERTURA
    31,330 €
  • ÚLT. SESIÓN
    31,320 €
  • EFECTIVO
    19.057.500€
  • VAR. 12 MESES(%)
    92,673 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201532,23
MínimoMínimo 201521,25
Máximo 12 meses32,23
Míximo 12 meses16,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m734.106
Media títulos 12m751.361
Efectivo 3m17.938.337
Efectivo 12m16.921.437
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,0000,3628,06527,805560.01811.480.3903.096
ACCELL GROUP16,0000,9516,29015,90045.520732.523398
ACCSYS1,030-2,831,0801,010201.354209.93691
AEGON6,799-1,466,9306,7827.768.09453.101.50914.590
AHOLD KON17,1550,1517,30017,0903.489.03759.917.49015.343
AIR FRANCE-K7,1950,457,3477,1203.795.06927.280.0452.160
AJAX9,2500,549,4489,2501.43413.463170
AKZO NOBEL66,210-0,7367,27066,070550.37936.657.22416.064
ALTICE90,850-1,3192,99090,010589.29549.008.16122.526
AMG7,446-2,657,6687,299207.0771.550.066206
AMSTERDAM C.24,005-1,0124,40023,81025.553614.947571
AND INTERN.3,690-0,143,8903,60420.10075.65614
AP ALTER.ASS34,8205,5235,98032,9504.145141.606-
APERAM31,030-0,9331,84030,965607.34419.057.500-
ARCADIS29,125-1,8029,75029,050163.1984.783.9312.421
ARCELORMITT.9,6250,069,7839,6049.137.53488.443.44612.967
ASM INTERN.40,920-0,4642,17040,865353.51014.531.8812.581
ASML HOLDING97,290-1,0798,95097,2901.019.14899.902.19442.635
ATRIUM Ç RE4,5002,274,5004,420113.63160.6971.686
BALLAST NED.3,300-1,493,4203,300104.071350.21365
BAM GROEP4,213-2,054,3804,1825.102.47421.747.2761.142
BATENBURG T.18,9505,1919,10018,25578014.88146
BAWAG7,125PL25,6800,3925,68025,6804.412113.300154
BE SEMIC.24,6700,5324,80024,540375.2796.183.091988
BETER BED19,545-0,4819,75019,5007.265142.653428
BEVER HOLD.2,2500,00----38
BINCKBANK6,897-0,036,9456,883465.2542.872.924490
BOSKALIS WES41,3550,0441,70041,195683.61927.276.0275.084
BOUSSA.GAV-D14,570-0,0714,63014,50016.458239.623481
BRILL KON25,210-1,9125,70025,2102466.24547
BRUNEL INTER18,4004,0718,53018,220518.0339.087.675908
CORBION17,280-1,5117,78517,145348.1866.087.2861.072
CORE LABORAT98,7001,7598,70098,7001.500148.0504.840
CORIO51,020-0,3751,91050,96084.7274.346.5875.142
CROWN VAN G.5,470-0,075,4705,4496.90137.61224
CTAC2,0804,892,0801,96026.29353.11626
DICO INTERN.1,6500,00----6
DOC DATA21,4500,2321,90021,38016.174349.982150
DPA GROUP1,820-0,491,8441,79335.92564.91491
DSM KON49,330-1,1150,41049,210607.41430.213.2448.950
DTA LL.16,9152,1717,07516,5802.651.26544.286.1013.372
ESPERITE2,94019,032,9402,5301.162.3083.236.41729
EUROCAS.INV.8,350-0,608,4108,3506.89957.942-
EUROCOMMER.41,235-1,5941,97541,00066.0902.637.7261.787
EURONEXT33,590-0,0433,79533,59081.7712.749.6532.351
EXACT HOLD.31,550-0,7131,55531,5502.07665.498770
FAGRON34,0000,0035,00033,90095.5123.295.386-
FUGRO23,54011,2024,65021,2004.519.963104.236.0941.991
GALAPAGOS20,2250,0220,49020,010133.7112.710.161-
GEMALTO72,450-0,0673,47072,350416.24629.963.5826.377
GRANDVISION20,4000,2020,43520,230140.2812.854.245-
GRONTMIJ3,587-1,893,6533,550172.812619.377251
GROOTHAND.33,9900,7133,99033,750953.21752
HAL TRUST134,530-0,29136,000134,5007.273979.903-
HEIJMANS11,3503,6511,53010,640404.2244.535.688221
HEINEKEN70,2200,5070,71069,800677.43347.675.48340.447
HEINEKEN H.62,6500,2463,08062,400172.46410.818.43018.045
HOLLAND COL.45,500-0,6445,80545,5001.02146.61039
HUNTER DOUG.36,500-0,5436,76536,5008.529311.4121.293
HYDRATEC34,0000,00----42
ICT AUTOMAT.7,2006,827,3506,79251.800370.59063
IMCD29,920-1,0330,50029,45021.368460.5521.496
ING GROEP12,960-3,5013,43012,94022.159.961291.262.50050.003
INVERKO0,123-1,600,1250,120506.36161.75411
KARDAN0,242-1,630,2470,234159.44638.26827
KAS BANK11,7901,6411,86011,55051.630606.004185
KENDRION27,250-2,6828,25527,25078.4522.161.240353
KLEPIERRE44,980-0,3245,71044,915930.23442.064.3928.972
KPN KON3,036-1,203,0983,03611.018.05133.731.61412.964
LAVIDE HOLD.1,200-0,081,2001,200931111
LUCASBOLS16,900-0,0317,05016,80023.058389.573211
MACINTOSH R.2,696-1,572,7392,69010.71729.19272
MOTA ENGIL6,502-0,586,5506,5029.20059.900650
MTY HOLD.NV5,8100,00----5
NB PRIV EQ12,0000,00--1.410--
NEDAP30,4800,0730,50030,4103.616110.205204
NEDSENSE ENT0,2100,00----6
NEW SOUR.EGY0,570-1,720,5800,57013.7057.84828
NEWAYS ELEC.9,921-1,1910,1009,92022.958230.171109
NN GROUP25,9000,0026,48025,820671.15916.783.4279.065
NOVISOURCE2,9500,002,9512,9501012975
NSI4,330-0,214,3504,290203.250878.134-
NUTRECO45,2000,0045,20545,190381.84017.258.3553.175
OCI37,835-2,9439,99537,770981.42838.293.5317.972
ORANJEWOUD A5,3500,005,3505,3004.94826.443158
ORDINA1,393-3,261,4471,390366.467519.534129
PERSHING SQU27,7500,9127,98027,590167.9224.664.284-
PHARMING G.0,322-7,200,3450,3118.106.0322.690.358131
PHILIPS KON26,465-0,6426,74026,3552.496.38766.311.80024.740
PORCELEYNE9,8000,00----7
POSTNL4,001-1,094,0683,9993.006.34611.995.6441.764
PROBIODRUG17,5000,0017,50017,5004007.000118
RANDSTAD51,200-0,7451,86050,9201.206.60152.682.9829.222
REED ELSEV.22,150-1,8622,77022,0803.141.49570.252.41316.316
ROODMICROTEC0,260-4,760,2770,260658.152176.20511
ROTO SMEE.G.3,4000,00----11
ROY DT SHLLA28,200-1,9528,85028,05013.245.679374.043.862111.745
ROYAL IMTECH3,767-9,013,9403,7022.882.40811.053.196-
S.GOBAIN39,220-1,6440,22539,1302.301.10891.148.14422.037
SBM OFFSHORE10,6051,8210,82510,3953.323.92735.343.6242.224
SLIGRO FOOD36,205-1,7437,00036,15017.483640.0611.602
SNOWWORLD7,400-2,617,5497,2111.59911.72922
SOURCE GR.2,2000,002,2012,20010122217
STERN GROEP12,750-1,5413,00512,7502.22728.75276
TELEGRAAF M.5,650-1,655,7005,6503.38319.168262
TEN CATE20,215-1,5620,69520,150104.0822.118.257548
TETRAGON FIN9,9800,0010,1009,96045.576455.8151.358
THUNDERBIRD0,3802,700,3900,38024.0099.158-
TIE KINETIX6,8500,746,9506,8509026.2088
TKH GROUP30,140-2,0231,00028,500142.1324.291.2771.267
TNT EXPRESS5,357-1,715,4715,3432.237.09212.104.6052.937
TOMTOM7,6620,587,8807,6603.279.24625.403.2931.712
UNIBAIL-R.256,700-1,25262,000256,700252.84765.377.50525.167
UNILEVER DR39,020-0,4039,60538,9503.922.865153.930.34566.909
USG PEOPLE12,035-0,3312,24511,920913.69410.753.320974
VALUE810,600-0,4710,62010,55510.228108.31546
VAN LANSCHOT18,995-0,0319,00018,8501.25723.831779
VASTNED46,000-2,7548,99045,09597.2884.493.694876
VOLTA FN6,9400,586,9406,9304.89333.911-
VOPAK48,0951,5148,32046,940570.32525.843.3716.148
WERELDHAVE61,500-0,8162,32061,370168.27010.397.2772.154
WESSANEN KON5,830-2,575,9935,830124.618733.476443
WOLTERS KL.28,825-1,7729,56028,6801.415.54740.946.9748.702
YATRA4,6501,094,9004,6501.0204.869-
nombreúltimodif.máx.min.acci.efect.capital.