APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    37,590 €
  • MAXIMO
    38,755 €
  • MÍNIMO
    37,445 €
  • VOL. DIARIO (TIT.)
    656.751
  • VAR. 2015(%)
    52,898 %
  • VARIACIÓN
    -1,91 % -0,730 €
  • APERTURA
    38,100 €
  • ÚLT. SESIÓN
    38,320 €
  • EFECTIVO
    24.824.550€
  • VAR. 12 MESES(%)
    97,946 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,66
MínimoMínimo 201521,25
Máximo 12 meses41,66
Míximo 12 meses17,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m841.403
Media títulos 12m764.162
Efectivo 3m23.481.412
Efectivo 12m18.286.112
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,755-0,4729,10028,680224.5096.475.8443.180
ACCELL GROUP17,050-0,6717,31016,91025.118428.911424
ACCSYS1,0500,961,0501,02039.52440.69693
AEGON7,2780,047,3307,1966.593.78647.862.12815.618
AHOLD KON18,1650,5318,24018,0102.834.23251.421.52916.246
AIR FRANCE-K7,7231,407,7817,6042.548.42719.623.9882.319
AJAX9,2000,009,2009,2002762.539169
AKZO NOBEL68,6000,4868,77067,820454.24731.087.61616.644
ALTICE98,8200,3799,40097,350349.69234.243.66024.502
AMG8,760-0,228,9108,713143.1371.229.183242
AMSTERDAM C.24,9450,3824,97024,8555.701142.059593
AND INTERN.3,6800,273,6803,5614.47716.37214
AP ALTER.ASS35,9000,0036,48035,5003.290117.898-
APERAM37,590-1,9138,75537,445656.75124.824.550-
ARCADIS29,5400,2029,84029,385136.9414.049.1802.455
ARCELORMITT.8,809-4,299,1278,78922.331.101199.076.86611.867
ASM INTERN.42,1600,1942,59041,900204.2298.612.1212.659
ASML HOLDING92,3701,0393,33091,1502.235.889204.532.72640.483
ATRIUM Ç RE4,370-0,684,3704,3701295631.638
BALLAST NED.2,6981,662,7102,65072.795195.01853
BAM GROEP4,047-0,764,1194,0022.328.1049.211.8921.097
BATENBURG T.20,100-0,0220,27520,10085017.19048
BAWAG7,125PL25,4600,00----153
BE SEMIC.30,0902,0030,43529,660202.9396.094.4141.205
BETER BED20,1502,0020,50019,89068.545736.050441
BEVER HOLD.2,2500,00----38
BINCKBANK7,513-1,467,6667,496288.9032.176.729533
BOSKALIS WES45,895-1,2846,68545,445738.17533.819.9495.642
BOUSSA.GAV-D14,310-0,7614,40014,31035.764514.210471
BRILL KON25,600-0,1925,70025,60080320.56948
BRUNEL INTER17,675-1,9718,11517,64054.129961.979872
CORBION17,3651,4017,38516,980217.0783.438.2511.077
CORE LABORAT97,7001,7697,70096,00096093.3254.791
CORIO52,3501,7752,58051,6405.962310.4105.276
CROWN VAN G.5,441-0,425,4645,4412.18511.88924
CTAC2,0352,262,0351,98124.71849.39525
DICO INTERN.1,6100,00----5
DOC DATA21,405-0,0721,40521,0054.36392.320150
DPA GROUP1,7991,121,8091,78019.98635.92190
DSM KON51,8700,8452,25051,450878.96945.584.3619.411
DTA LL.17,505-0,0917,95017,4652.042.07136.079.3153.838
ESPERITE2,904-0,552,9902,90091.995270.66128
EUROCAS.INV.8,2100,988,2108,1506825.565-
EUROCOMMER.42,5700,3542,86542,24087.4182.530.2761.845
EURONEXT39,1751,2539,98538,820123.4353.676.8592.742
EXACT HOLD.31,220-0,5331,59031,05012.586393.936762
FAGRON35,360-0,4135,99035,34538.8701.384.132-
FUGRO25,055-1,9925,91024,8101.135.18628.581.9142.119
GALAPAGOS20,695-2,6622,19520,260181.9943.820.087-
GEMALTO73,180-0,9774,70072,840393.56528.115.6626.441
GRANDVISION21,300-0,8421,86021,050225.5624.211.970-
GRONTMIJ3,7021,063,7323,66031.153115.132259
GROOTHAND.35,0000,8635,00035,00037813.23053
HAL TRUST136,9600,84137,900136,4007.7651.065.666-
HEIJMANS12,260-3,4612,69512,030166.9232.062.079239
HEINEKEN71,3500,1571,98070,690575.61840.721.26141.098
HEINEKEN H.63,9900,4964,42063,330118.1257.536.50018.431
HOLLAND COL.45,400-0,5645,61045,31082237.36639
HUNTER DOUG.38,2000,2638,20038,1001.39553.2821.354
HYDRATEC34,000-2,3034,00034,0001240842
ICT AUTOMAT.6,9960,107,0006,8101.77912.36761
IMCD31,500-0,6332,40031,20518.902596.1661.575
ING GROEP13,375-0,7113,55013,22022.824.845301.283.24651.604
INVERKO0,115-0,860,1170,11578.3009.08010
KARDAN0,330-3,790,3630,3281.239.407425.80937
KAS BANK11,9650,6711,97011,81022.860273.171188
KENDRION27,505-0,1627,82527,50519.912550.863357
KLEPIERRE46,0201,4446,31045,290461.12717.699.6629.180
KPN KON3,2651,183,2793,19627.373.73088.861.26713.942
LAVIDE HOLD.1,1900,001,1901,1903223831
LUCASBOLS17,8752,4417,87517,50050.362894.352223
MACINTOSH R.2,700-3,572,8402,66058.903160.92572
MOTA ENGIL7,580-0,187,5807,4207.91159.153758
MTY HOLD.NV5,3000,005,3005,3001005304
NB PRIV EQ11,6600,9511,75011,60066.86562.251-
NEDAP32,3301,6732,40031,9505.873188.869216
NEDSENSE ENT0,2100,000,2100,2102.0004206
NEW SOUR.EGY0,7101,430,7100,71024.88417.66735
NEWAYS ELEC.9,9900,509,9909,8505.87158.267110
NN GROUP26,055-0,5926,23525,975335.3488.751.9769.120
NOVISOURCE2,999-0,032,9992,999125
NSI4,160-2,554,2754,160396.1051.476.273-
NUTRECO45,0550,0645,22045,00014.641660.1233.165
OCI28,9000,3628,98528,620345.1559.936.5636.090
ORANJEWOUD A5,2491,535,2495,2002.57513.454155
ORDINA1,666-2,061,7171,649654.5011.093.119154
PERSHING SQU26,0302,7226,30025,460272.3967.040.372-
PHARMING G.0,336-3,170,3440,3317.394.9482.489.790137
PHILIPS KON26,2700,8826,43526,0703.045.38179.953.74724.558
PORCELEYNE10,0000,00----8
POSTNL3,908-1,293,9923,9061.689.3066.646.4921.723
PROBIODRUG19,0000,0019,15018,7551001.905129
RANDSTAD54,370-0,6255,32054,260649.31835.408.3399.793
REED ELSEV.22,955-0,2623,29022,8202.410.59655.444.87116.909
ROODMICROTEC0,2470,820,2490,24256.36613.89911
ROTO SMEE.G.3,4101,463,4103,2511.1013.62511
ROY DT SHLLA27,825-1,4028,23527,6856.573.698180.731.653110.259
ROYAL IMTECH5,0844,465,1974,9112.214.64011.236.775-
S.GOBAIN40,9500,9541,19040,4852.311.41994.429.76023.009
SBM OFFSHORE11,525-1,1211,73511,4151.630.80918.824.8402.417
SLIGRO FOOD36,5800,8736,81536,33023.449857.0791.619
SNOWWORLD7,300-0,687,3507,2806834.97922
SOURCE GR.2,1512,432,1512,1511217
STERN GROEP11,9000,0012,32511,8503484.16371
TELEGRAAF M.5,3180,345,3205,2707.02637.178246
TEN CATE20,7500,5120,82520,360141.6772.922.079562
TETRAGON FIN9,9500,409,9609,78049.668490.6221.354
THUNDERBIRD0,3500,00-----
TIE KINETIX6,9502,966,9506,7497114.8598
TKH GROUP32,470-0,1832,70032,290197.0382.828.0321.365
TNT EXPRESS5,8060,245,8575,7481.670.0069.565.3033.183
TOMTOM7,157-0,047,2287,0391.348.9688.899.0821.599
UNIBAIL-R.253,0501,42253,650248,850322.75081.294.88024.809
UNILEVER DR38,8750,0439,22538,5504.995.226194.182.97566.660
USG PEOPLE12,440-3,2712,99012,380646.3218.169.5121.007
VALUE810,7000,0510,74010,6356.21266.48646
VAN LANSCHOT17,510-0,5117,85017,5051.03118.326718
VASTNED45,3900,5945,45044,69522.048996.019864
VOLTA FN7,2500,427,3007,01013.990101.538-
VOPAK51,080-1,6252,09051,000295.19615.153.7366.530
WERELDHAVE63,7000,5063,88062,900132.7158.419.9592.231
WESSANEN KON6,0250,706,0305,946117.313703.698458
WOLTERS KL.29,9550,3730,27529,7351.177.96035.297.4019.043
YATRA5,2004,005,2005,0008.28141.805-
nombreúltimodif.máx.min.acci.efect.capital.