APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    33,595 €
  • MAXIMO
    34,105 €
  • MÍNIMO
    32,675 €
  • VOL. DIARIO (TIT.)
    1.414.455
  • VAR. 2015(%)
    36,648 %
  • VARIACIÓN
    -0,56 % -0,190 €
  • APERTURA
    34,000 €
  • ÚLT. SESIÓN
    33,785 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    33,419 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,66
MínimoMínimo 201521,25
Máximo 12 meses41,66
Míximo 12 meses18,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m603.081
Media títulos 12m722.489
Efectivo 3m21.969.214
Efectivo 12m20.306.549
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,5801,4028,60528,070291.536-3.160
ACCELL GROUP19,9501,7920,05019,41050.043-504
ACCSYS1,0004,171,0000,97057.889-90
AEGON7,004-0,917,0926,9046.957.807-15.030
AHOLD KON18,1250,5018,26517,9653.055.435-15.123
AIR FRANCE-K6,5150,436,5996,4721.796.176-1.956
AJAX9,3400,329,3409,310272-171
AKZO NOBEL65,210-0,4665,95064,850605.551-16.147
ALTICE115,0000,44115,550114,450346.139-28.517
AMG7,652-0,227,7497,58943.537-212
AMSTERDAM C.23,500-2,0823,85023,13022.980-560
AND INTERN.3,718-0,323,7183,65012.044-14
AP ALTER.ASS37,5000,7837,99037,0102.068--
APERAM33,595-0,5634,10532,6751.414.455--
ARCADIS23,9000,4823,90023,540112.114-2.006
ARCELORMITT.8,2601,518,4508,14014.015.873-11.128
ASM INTERN.40,985-1,2641,85040,815222.636-2.585
ASML HOLDING90,640-0,0790,85089,5701.105.139-39.277
ATRIUM Ç RE4,2200,00----1.581
BALLAST NED.1,500-0,201,5011,486136.595-30
BAM GROEP4,2220,364,2264,178931.134-1.144
BATENBURG T.20,4052,5121,20019,9053.749-49
BE SEMIC.21,6951,3822,49021,470826.159-869
BETER BED22,2800,0222,28022,05033.174-488
BEVER HOLD.3,8000,003,8003,800200-65
BINCKBANK8,6410,008,6808,610104.998-614
BOSKALIS WES44,5050,4144,79044,245368.256-5.591
BOUSSA.GAV-D15,8000,8916,00015,800678-506
BRILL KON27,310-0,6927,44527,310750-51
BRUNEL INTER17,8552,0017,89017,32530.749-890
CORBION19,1800,7119,27518,950182.846-1.197
CORE LABORAT101,5000,40101,500101,3501.000-4.977
CTAC1,9510,052,0141,9501.444-24
DICO INTERN.1,7000,00----6
DOC DATA19,860-0,1519,92019,4008.164-139
DPA GROUP1,7620,631,7751,7512.423-88
DSM KON52,010-0,0252,38051,670590.704-9.436
DTA LL.16,1650,0916,21016,020878.638-3.620
ESPERITE2,7700,732,7702,7058.320-28
EUROCAS.INV.8,1900,008,1908,060127--
EUROCOMMER.39,295-0,6239,72039,23061.393-1.873
EURONEXT41,5652,3841,56540,470279.606-2.910
FAGRON42,7600,1943,09042,455148.037--
FLOW TRADERS37,4950,5237,50036,29042.144-1.745
FUGRO19,075-3,9019,90019,055754.120-1.613
GALAPAGOS54,6302,8654,70051,990271.864--
GEMALTO78,190-1,0479,25077,960273.427-6.960
GRANDVISION22,2501,1422,38021,905314.712-5.661
GRONTMIJ4,481-0,314,4904,41051.579-314
GROOTHAND.40,500-0,0240,50040,50024-61
HAL TRUST161,970-0,26162,900161,3103.196--
HEIJMANS11,1501,3611,15010,91025.692-239
HEINEKEN71,7401,0371,97070,780977.197-41.322
HEINEKEN H.63,2400,9763,26062,520165.351-18.215
HOLLAND COL.47,4950,0047,49547,4951-41
HUNTER DOUG.39,0000,6539,00038,2401.671-1.382
HYDRATEC36,0000,00----44
ICT AUTOMAT.6,900-1,436,9996,8716.275-60
IMCD33,4500,3433,70033,22537.430-1.759
ING GROEP15,4900,2615,52515,33515.207.981-59.936
INVERKO0,0820,000,0820,080155.995-7
KARDAN0,244-1,210,2500,243178.463-30
KAS BANK11,620-1,5311,81011,60022.437-182
KENDRION27,2000,8727,25026,970226.485-359
KIADIS PHARM12,4500,7312,49512,37016.240-166
KLEPIERRE41,445-0,8742,00041,200503.710-13.028
KPN KON3,6000,533,6183,57117.540.487-15.373
LAVIDE HOLD.1,1002,901,1001,10075-2
LUCASBOLS17,0000,8917,00016,75053.291-212
MACINTOSH R.2,4700,612,4722,45110.651-66
MOTA ENGIL7,0000,147,0006,63012.521-700
MTY HOLD.NV3,0600,00----3
NB PRIV EQ11,9001,7111,90011,75014.491--
NEDAP33,9351,3034,00033,0452.199-227
NEDSENSE ENT0,1500,00----4
NEW SOUR.EGY0,8708,750,8700,85043.075-43
NEWAYS ELEC.8,500-1,678,6438,5001.289-97
NN GROUP28,0950,2928,23027,840933.049-9.971
NOVISOURCE3,000-0,963,0293,00051-5
NSI4,07910,394,0823,810795.297-585
OCI30,5655,8530,59028,935438.235-6.440
ORANJEWOUD A5,0001,015,0004,9508.330-148
ORDINA1,2850,631,3001,270167.596-119
PERSHING SQU27,4000,2927,42027,150119.909--
PHARMING G.0,333-3,760,3470,3263.964.296-136
PHILIPS KON25,315-0,0225,38525,0504.525.102-24.112
PORCELEYNE9,6500,00----7
POSTNL3,912-3,624,0803,9005.025.497-1.727
PROBIODRUG21,4500,0021,45021,450307-145
RANDSTAD62,3402,2562,58060,640820.234-11.409
REFRESCO GER15,6252,1215,65015,27566.074-1.268
RELX15,1701,0015,17014,9953.423.199-15.880
ROODMICROTEC0,2692,670,2700,26147.606-13
ROTO SMEE.G.4,590-0,224,5904,5901.000-15
ROY DT SHLLA26,180-0,6526,47526,0159.817.478-102.574
ROYAL IMTECH2,8937,152,8972,708791.197--
S.GOBAIN43,1651,1243,23042,5001.784.195-24.753
SBM OFFSHORE11,1052,4911,33010,6803.016.894-2.350
SLIGRO FOOD35,0000,2135,42534,74515.495-1.549
SNOWWORLD7,2510,017,2517,2511-21
SOURCE GR.2,2500,002,2502,2501-17
STERN GROEP13,7550,7013,76513,6551.151-81
TELEGRAAF M.4,7481,344,7504,50014.524-220
TEN CATE24,5800,5724,59524,400190.839-675
TETRAGON FIN10,5004,0610,99010,250115.839-1.438
THUNDERBIRD0,5000,00-----
TIE KINETIX5,710-3,825,9305,710576-7
TKH GROUP39,1000,9339,14538,800156.680-1.658
TNT EXPRESS7,630-0,877,7287,5757.427.224-4.188
TOMTOM9,8491,8310,0809,6503.416.270-2.250
UNIBAIL-R.242,300-0,92245,650240,200357.542-23.895
UNILEVER DR40,810-0,4041,00540,3954.755.310-69.978
USG PEOPLE13,9402,6913,94013,505906.286-1.131
VALUE810,7800,2810,80010,7002.555-46
VAN LANSCHOT24,800-0,2024,99524,6004.477-1.017
VASTNED41,4250,3141,62041,10024.257-789
VOLTA FN7,3400,417,3707,340143--
VOPAK47,6001,3747,74046,820359.458-6.085
WERELDHAVE53,8500,4354,12053,470152.261-2.169
WESSANEN KON9,7751,819,8909,602426.968-743
WOLTERS KL.30,1801,1930,18029,8351.285.353-9.111
YATRA5,2900,005,2905,290100--
nombreúltimodif.máx.min.acci.efect.capital.