APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    23,410 €
  • MAXIMO
    23,625 €
  • MÍNIMO
    22,535 €
  • VOL. DIARIO (TIT.)
    526.383
  • VAR. 2015(%)
    -4,779 %
  • VARIACIÓN
    -3,24 % -0,785 €
  • APERTURA
    23,310 €
  • ÚLT. SESIÓN
    24,195 €
  • EFECTIVO
    12.216.846€
  • VAR. 12 MESES(%)
    88,361 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201525,80
MínimoMínimo 201521,25
Máximo 12 meses28,00
Míximo 12 meses12,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m602.379
Media títulos 12m740.249
Efectivo 3m13.272.739
Efectivo 12m15.576.785
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND25,4451,1525,52024,895161.2034.084.8572.814
ACCELL GROUP13,4000,3013,53013,30510.121135.898333
ACCSYS0,7800,000,7900,77015.67012.25569
AEGON6,2550,116,3206,2053.076.57919.278.23013.423
AHOLD KON16,3700,3716,41016,260967.95715.812.47214.641
AIR FRANCE-K7,9963,728,0487,5571.775.04114.000.3832.401
AJAX9,1500,009,1509,15030274168
AKZO NOBEL63,9700,2264,00062,990290.97518.502.98515.521
ALTICE72,3403,6472,38068,930171.69112.207.90617.937
AMG6,410-0,936,4506,39031.736203.768177
AMSTERDAM C.19,7200,6119,80019,60012.825253.101469
AND INTERN.3,100-0,613,1003,0304251.30012
AP ALTER.ASS31,3502,1232,40031,3502.14368.778-
APERAM23,410-3,2423,62522,535526.38312.216.846-
ARCADIS27,1002,0727,10026,295235.3955.916.4362.252
ARCELORMITT.8,288-0,198,2988,1164.648.12238.174.53911.166
ASM INTERN.36,6900,6936,76036,25049.9731.826.5472.314
ASML HOLDING95,3901,0295,72094,200469.07244.632.25541.788
ATRIUM Ç RE4,130-0,484,1304,1301.0004.1301.548
BALLAST NED.2,900-0,792,9292,89313.52839.34357
BAM GROEP2,5742,102,5862,4551.750.1104.426.005698
BATENBURG T.16,9000,0016,90016,90011641
BAWAG7,125PL25,010-0,3625,01025,0103.51087.785150
BE SEMIC.18,1351,8518,19017,50066.0371.189.801726
BETER BED17,5000,5717,75017,35018.804329.413382
BEVER HOLD.2,1000,00----36
BINCKBANK7,1700,297,1707,06679.938570.140509
BOSKALIS WES43,8153,1543,98543,075177.3537.715.0875.387
BOUSSA.GAV-D14,470-0,8914,69014,4701.72525.032485
BRILL KON25,6000,7925,65025,6002696.89448
BRUNEL INTER14,6000,5514,70514,27538.880564.349721
CORBION14,9401,6714,99014,615105.2651.559.546927
CORE LABORAT96,490-0,0196,49096,49032894.732
CORIO47,3351,2347,50046,53023.8021.123.8524.770
CROWN VAN G.5,3110,005,3205,3117433.94623
CTAC1,9021,061,9021,89927.22151.73324
DICO INTERN.1,660-11,701,6601,660172-6
DOC DATA19,6350,3819,99519,4007.447146.591137
DPA GROUP1,5903,251,5901,56012.61519.95180
DSM KON45,6251,3946,03044,830478.44021.746.2488.278
DTA LL.17,1050,5617,37016,830798.39213.660.4863.410
ESPERITE1,400-2,781,4131,4002.5663.60414
EUROCAS.INV.7,300-1,357,4007,3001.2449.104-
EUROCOMMER.39,9550,3640,00039,20074.5721.281.1361.709
EURONEXT28,4400,8228,52528,15027.249772.7141.991
EXACT HOLD.31,8200,0031,86031,77512.577400.230776
FAGRON35,345-0,1635,40035,06016.929597.386-
FUGRO16,995-0,1517,11016,620494.4208.356.2821.437
GALAPAGOS17,8002,5917,89017,050195.4753.459.869-
GEMALTO60,940-1,9062,06060,870314.57719.341.4165.364
GRONTMIJ3,5360,603,5403,49130.692108.085248
GROOTHAND.32,5500,00----49
HAL TRUST136,640-1,53141,620136,00019.9452.770.137-
HEIJMANS8,4450,308,5968,29170.788596.979164
HEINEKEN66,0501,3766,25065,090388.61725.631.01938.045
HEINEKEN H.57,860-0,0758,37057,73088.5605.137.64816.665
HOLLAND COL.38,2000,0038,20038,200291.10733
HUNTER DOUG.34,895-1,0135,00034,49067023.3251.236
HYDRATEC34,1000,2934,10034,100903.06942
ICT AUTOMAT.5,8750,955,8755,8001.0265.95251
IMCD27,030-2,2427,75026,97050.41811.3321.352
ING GROEP11,340-0,4011,47511,19010.960.051124.318.87543.752
INVERKO0,0982,080,0980,092357.37033.7559
KARDAN0,219-0,450,2250,21940.1038.87024
KAS BANK10,2050,0510,30010,19012.819131.148160
KENDRION23,1803,6423,36022,40051.4731.177.279300
KLEPIERRE41,6900,9641,94541,065211.1588.806.7768.316
KPN KON2,729-1,302,7602,7274.796.75213.160.29411.654
LAVIDE HOLD.1,2000,001,2501,2004425301
MACINTOSH R.2,800-2,542,9972,80042.137119.33775
MOTA ENGIL6,550-2,096,7006,5502.61017.346655
MTY HOLD.NV5,8100,00----5
NB PRIV EQ12,1000,8312,10012,10017.300209.330-
NEDAP27,4753,6827,64026,50017.488470.158184
NEDSENSE ENT0,1805,880,1800,1801.5942865
NEW SOUR.EGY0,4000,000,4000,40049019620
NEWAYS ELEC.7,200-2,837,3007,2005.65140.74179
NIEUWE STEEN3,6820,00----528
NN GROUP24,3650,5824,44023,79545.9721.108.6278.528
NOVISOURCE2,8800,002,8812,8801012904
NSI3,843-1,213,8903,83738.321147.722-
NUTRECO44,2850,0044,31544,280115.1023.946.5523.110
OCI31,8901,2731,93531,08087.6702.778.6576.720
ORANJEWOUD A5,298-0,045,2985,1312.59513.499157
ORDINA1,228-1,441,2461,215106.148130.412114
PERSHING SQU24,1000,4224,19024,00085.6162.063.865-
PHARMING G.0,3770,530,3830,372970.633365.883154
PHILIPS KON26,7500,0026,99026,2201.597.84340.803.53025.006
PORCELEYNE9,5000,00----7
POSTNL3,1631,673,1683,0861.651.3075.152.8291.395
PROBIODRUG19,0000,0019,00019,00040760129
RANDSTAD46,2700,2646,64545,660364.37715.893.1268.334
REED ELSEV.21,7650,5321,88021,545853.89518.586.74616.033
ROODMICROTEC0,224-1,750,2300,22231.7447.09510
ROTO SMEE.G.3,2500,00----11
ROY DT SHLLA28,705-1,2928,99528,6053.529.349101.628.185113.746
ROYAL IMTECH4,2478,764,2473,8801.303.6875.330.357-
S.GOBAIN37,965-1,4838,41537,7151.619.35061.460.93921.332
SBM OFFSHORE9,384-1,779,5369,346978.1059.230.5361.968
SLIGRO FOOD33,075-0,0833,82032,88012.964429.6271.464
SNOWWORLD7,250-1,107,3317,2507015.10221
SOURCE GR.2,3600,00----18
STERN GROEP11,550-1,7911,75011,5503113.62768
TELEGRAAF M.5,750-0,355,8005,7105.34830.746267
TEN CATE19,3402,3619,34518,75055.2811.057.795524
TETRAGON FIN9,600-1,039,6309,49016.290155.7841.306
THUNDERBIRD0,3300,00-----
TIE KINETIX6,250-0,216,3996,003593647
TKH GROUP27,6202,7027,66026,79577.1892.107.9351.161
TNT EXPRESS5,6101,435,6105,491396.2772.199.4403.075
TOMTOM5,6590,685,7205,571559.4173.166.7431.264
UNIBAIL-R.250,000-0,02250,750247,650195.65648.745.56524.510
UNILEVER DR37,3100,7437,66037,1602.974.547111.236.02463.976
USG PEOPLE9,8502,829,8989,400574.5385.079.249797
VALUE811,0000,0011,08010,9507.90387.04747
VAN LANSCHOT17,300-0,5717,40017,30078313.610710
VASTNED43,8400,0544,00043,09535.2851.280.844835
VOLTA FN6,3400,966,3406,30020.814131.504-
VOPAK50,3400,3650,94049,810160.1308.077.0926.435
WERELDHAVE63,0500,5963,23062,41070.3323.789.1302.208
WESSANEN KON5,3300,005,3975,31144.423237.782405
WOLTERS KL.26,775-0,2226,95526,530534.27412.970.5928.083
YATRA4,0500,00-----
nombreúltimodif.máx.min.acci.efect.capital.