APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,77%
  • Precio
    25,575 €
  • MAXIMO
    25,620 €
  • MÍNIMO
    24,150 €
  • VOL. DIARIO (TIT.)
    1.059.505
  • VAR. 2014(%)
    90,503 %
  • VARIACIÓN
    5,25 % 1,275 €
  • APERTURA
    24,300 €
  • ÚLT. SESIÓN
    24,300 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    93,238 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,00
MínimoMínimo 201412,04
Máximo 12 meses28,00
Míximo 12 meses11,53
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m798.143
Media títulos 12m726.728
Efectivo 3m18.163.052
Efectivo 12m14.515.579
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND22,4202,0922,63522,025266.375-2.479
ACCELL GROUP13,4051,1713,50013,25021.573-333
ACCSYS0,8503,660,8500,81074.806-75
AEGON6,1501,256,2006,08411.175.289-13.198
AHOLD KON13,880-0,2214,00013,8805.024.612-12.414
AIR FRANCE-K7,6803,837,7497,4514.148.556-2.306
AJAX9,4901,399,5009,250296-174
AKZO NOBEL53,9400,9254,23053,2101.322.931-13.087
ALTICE49,0004,3649,51546,845394.335-12.138
AMG6,8300,346,8806,700133.646-188
AMSTERDAM C.18,200-0,3818,27018,00084.741-433
AND INTERN.2,9100,802,9102,7512.618-11
AP ALTER.ASS30,5000,8330,50030,25022.544--
APERAM25,5755,2525,62024,1501.059.505--
ARCADIS23,7400,0823,88023,630281.881-1.973
ARCELORMITT.10,1006,3210,1059,46025.778.452-13.607
ARSEUS32,545-0,9633,19032,405173.788--
ASM INTERN.33,5000,3333,64033,280206.334-2.113
ASML HOLDING85,2101,3785,48083,7602.574.751-37.285
ATRIUM Ç RE4,150-3,044,1604,1505.355-1.555
BALLAST NED.3,0301,373,0822,99012.543-60
BAM GROEP2,3152,122,3152,2302.629.112-624
BATENBURG T.17,2900,0017,29017,2901-42
BAWAG7,125PL25,2500,0025,25025,250750-152
BE SEMIC.16,7150,3017,02516,65581.207-669
BETER BED15,500-0,9915,74515,5001.730-338
BEVER HOLD.1,7600,00----30
BINCKBANK7,273-0,937,3477,190285.089-516
BOSKALIS WES44,8701,2844,95544,310383.262-5.516
BOUSSA.GAV-D13,630-0,1513,65013,52075.983-470
BRILL KON25,0000,0225,00024,995613-47
BRUNEL INTER15,4301,2515,59015,25042.221-761
CORBION13,9052,0913,94013,650129.168-863
CORE LABORAT115,0000,17115,000114,950387-5.639
CORIO38,7701,9738,95038,025480.835-3.907
CROWN VAN G.5,3500,915,3515,3015.427-23
CTAC1,941-2,321,9841,9401.770-24
DICO INTERN.1,9000,00----6
DOC DATA18,160-1,7818,49518,1051.781-127
DPA GROUP1,570-1,321,6191,5508.048-79
DSM KON52,0000,0852,27051,890798.212-9.434
DTA LL.18,900-0,4019,30018,8651.860.798-3.767
ESPERITE1,541-4,231,6101,5411.650-15
EUROCAS.INV.6,8500,006,9406,5505.172--
EUROCOMMER.35,1151,9735,19534,57570.164-1.502
EURONEXT AIW22,860-0,6122,98022,16078.116-1.600
EXACT HOLD.31,7950,0531,80031,73064.109-776
FUGRO21,6050,2621,95021,3002.266.866-1.827
GALAPAGOS12,6201,6912,69012,42028.689--
GEMALTO65,790-0,5366,75065,740504.996-5.791
GRONTMIJ3,6292,313,6303,53060.747-254
GROOTHAND.32,2600,4732,26032,260771-49
HAL TRUST128,2600,54128,320127,5009.469--
HEIJMANS7,9900,768,0507,92569.094-155
HEINEKEN61,7100,3961,82061,080999.403-35.545
HEINEKEN H.53,7400,5053,92053,320196.960-15.479
HOLLAND COL.36,4950,0036,49536,4951-31
HUNTER DOUG.34,0001,4934,00033,505436-1.205
HYDRATEC31,6800,00----39
ICT AUTOMAT.5,4000,755,4485,3601.173-47
IMCD24,1500,0224,27523,62515.618-1.208
ING GROEP11,4951,9111,52011,29533.845.368-44.348
INVERKO0,135-0,740,1380,131576.053-12
KARDAN0,2619,210,3140,2221.448.978-29
KAS BANK9,5380,199,5799,45027.211-150
KENDRION22,5052,3022,64021,99037.652-292
KPN KON2,6880,372,7022,67819.086.369-11.478
LAVIDE HOLD.1,0700,00----1
MACINTOSH R.5,0371,765,0374,8802.008-135
MTY HOLD.NV2,5100,00----2
NB PRIV EQ11,6000,0011,65011,60052.911--
NEDAP27,200-0,5527,50026,5254.269-182
NEDSENSE ENT0,2304,550,2300,23024.950-7
NEW SOUR.EGY0,39011,430,4000,39074.160-19
NEWAYS ELEC.7,7851,767,9557,6513.013-86
NIEUWE STEEN3,7800,803,8303,735152.428-542
NN GROUP25,0801,5425,08024,695315.243-8.778
NOVISOURCE3,0000,033,0002,9991.001-4
NUTRECO46,2000,1246,33546,020229.557-3.245
OCI28,3101,1828,46027,965272.094-5.965
ORANJEWOUD A5,3800,565,3805,232823-159
ORDINA1,3141,861,3241,283223.587-122
PERSHING SQU25,2002,3125,22024,880335.773--
PHARMING G.0,3671,100,3680,3602.853.868-150
PHILIPS KON23,3602,6123,57522,7806.088.279-21.837
PORCELEYNE9,500-4,049,5009,50080-7
POSTNL3,0341,403,0372,9874.155.820-1.338
PROBIODRUG19,995-0,0319,99519,99512-135
RANDSTAD38,7352,5038,87037,8301.165.137-6.977
REED ELSEV.18,785-0,0518,87018,7203.149.564-13.838
ROODMICROTEC0,2423,420,2450,236279.567-11
ROTO SMEE.G.4,0000,00----13
ROY DT SHLLA28,8552,3028,98528,3259.907.984-114.340
ROYAL IMTECH3,955-4,474,0483,7612.035.270--
S.GOBAIN36,2205,2636,36534,5603.880.126-20.572
SBM OFFSHORE11,5001,5011,56011,3152.312.067-2.411
SLIGRO FOOD30,170-0,1030,27030,0001.304-1.335
SNOWWORLD7,600-1,947,8507,450367-22
SOURCE GR.2,4500,00----19
STERN GROEP13,050-1,1413,20013,050262-77
TELEGRAAF M.5,9121,376,1505,90029.540-274
TEN CATE18,9201,6118,98018,50573.210-513
TETRAGON FIN10,2400,3910,25010,16026.448-1.389
THUNDERBIRD0,40011,110,4000,370326--
TIE KINETIX5,800-0,175,9305,4793.755-7
TKH GROUP25,1600,2425,30024,960292.096-980
TNT EXPRESS5,1503,915,2334,9522.918.289-2.823
TOMTOM5,6512,305,6955,5201.114.079-1.262
UNIBAIL-R.204,9001,91205,450200,900564.536-20.089
UNILEVER DR32,2201,6132,41031,5608.221.106-55.248
USG PEOPLE8,3904,598,4028,0701.276.759-679
VALUE811,210-1,5411,39511,1853.964-48
VAN LANSCHOT17,5001,4517,50017,250215-718
VASTNED37,5451,0137,59037,20535.630-715
VOLTA FN6,2800,326,2806,20018.185--
VOPAK41,8850,4441,93041,590247.495-5.354
WERELDHAVE62,8300,1063,42062,720110.943-1.362
WESSANEN KON5,2772,375,3465,185209.073-401
WOLTERS KL.22,6600,6222,72522,525983.045-6.841
YATRA3,6300,00-----
ZIGGO36,255-0,3837,60036,255176.976-7.251
nombreúltimodif.máx.min.acci.efect.capital.