APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,5%
  • Precio
    36,120 €
  • MAXIMO
    37,835 €
  • MÍNIMO
    35,270 €
  • VOL. DIARIO (TIT.)
    988.747
  • VAR. 2015(%)
    46,919 %
  • VARIACIÓN
    -2,93 % -1,090 €
  • APERTURA
    36,995 €
  • ÚLT. SESIÓN
    37,210 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    103,378 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,66
MínimoMínimo 201521,25
Máximo 12 meses41,66
Míximo 12 meses17,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m861.631
Media títulos 12m765.921
Efectivo 3m25.688.072
Efectivo 12m18.967.705
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,390-2,4129,08528,290525.567-3.139
ACCELL GROUP17,225-3,0917,71017,22521.038-428
ACCSYS1,090-3,541,1301,08067.360-97
AEGON7,298-2,457,4547,2358.914.674-15.661
AHOLD KON18,490-2,0918,95018,4455.368.052-16.537
AIR FRANCE-K7,776-2,157,9447,7493.438.407-2.335
AJAX9,4001,379,4009,07052-172
AKZO NOBEL70,670-1,6872,56070,4301.092.834-17.146
ALTICE100,650-3,03104,05099,830455.241-24.956
AMG9,174-1,829,4539,060168.555-254
AMSTERDAM C.24,650-2,4325,32524,25019.782-586
AND INTERN.3,644-2,023,7193,5805.314-14
AP ALTER.ASS35,260-1,3235,60035,1801.440--
APERAM36,120-2,9337,83535,270988.747--
ARCADIS30,210-2,2830,85030,065203.839-2.511
ARCELORMITT.8,910-3,139,1678,80019.438.006-12.004
ASM INTERN.42,6350,3842,89042,010404.500-2.689
ASML HOLDING88,220-0,3288,63086,9402.837.962-38.664
ATRIUM Ç RE4,320-6,094,6004,3201.128-1.619
BALLAST NED.2,795-1,242,8402,70285.620-55
BAM GROEP3,897-3,994,0733,8924.670.162-1.056
BATENBURG T.20,715-2,4021,21020,7151.351-50
BAWAG7,125PL25,180-0,4325,18025,1801.420-151
BE SEMIC.28,765-2,8429,55028,250236.376-1.152
BETER BED23,250-0,0223,38022,95064.684-509
BEVER HOLD.2,2700,00----39
BINCKBANK8,746-1,589,1008,6621.475.993-621
BOSKALIS WES46,760-1,7547,49546,150701.470-5.749
BOUSSA.GAV-D14,300-0,9714,41014,26029.947-470
BRILL KON25,700-0,1625,80525,700344-48
BRUNEL INTER19,185-2,7419,84518,715261.403-947
CORBION18,820-2,3419,23518,665248.179-1.168
CORE LABORAT110,050-1,30110,050110,0504-5.397
CROWN VAN G.5,450-0,075,4875,4503.914-24
CTAC2,0180,752,0181,9965.096-25
DICO INTERN.1,6002,561,6001,60022-5
DOC DATA21,750-3,3822,48020,50018.501-152
DPA GROUP1,782-0,221,8001,78046.809-89
DSM KON51,260-3,0553,09050,6501.540.300-9.300
DTA LL.17,940-1,7818,32517,8301.739.248-3.934
ESPERITE3,0500,003,0702,97574.142-30
EUROCAS.INV.8,4000,00-----
EUROCOMMER.41,870-1,5242,70041,79082.947-1.815
EURONEXT38,390-3,5839,81538,100126.502-2.687
FAGRON41,200-0,7541,65039,650147.195--
FUGRO26,115-1,5826,75025,725634.150-2.209
GALAPAGOS31,100-1,5832,56029,500656.587--
GEMALTO80,400-1,1682,90079,530583.750-7.076
GRANDVISION22,110-1,7322,55022,000236.635--
GRONTMIJ3,811-1,063,9053,781103.178-267
GROOTHAND.39,6600,6639,66039,400590-60
HAL TRUST147,150-1,24149,330147,15015.445--
HEIJMANS12,675-2,5713,26012,570226.975-247
HEINEKEN73,190-1,8074,63073,1001.255.617-42.158
HEINEKEN H.66,650-1,8067,98066,470140.787-19.197
HOLLAND COL.48,5000,2948,51047,1502.037-42
HUNTER DOUG.39,5001,8039,50038,7503.510-1.400
HYDRATEC33,000-5,6933,00033,000250-40
ICT AUTOMAT.7,1700,297,1806,9506.394-63
IMCD36,105-1,1436,30035,78037.839-1.805
ING GROEP13,450-2,7513,90513,23032.898.433-51.893
INVERKO0,1170,860,1170,114241.454-10
KARDAN0,2932,450,2950,287163.844-33
KAS BANK12,640-0,5112,74012,50033.639-198
KENDRION27,855-3,2028,55527,53550.927-361
KLEPIERRE44,600-1,3545,80044,575577.371-8.896
KPN KON3,169-1,683,2523,16519.171.120-13.532
LAVIDE HOLD.1,1660,521,2001,161823-1
LUCASBOLS18,5000,0018,57018,10017.630-231
MACINTOSH R.2,6150,152,6262,58617.576-70
MOTA ENGIL7,506-1,247,7107,5009.030-751
MTY HOLD.NV2,8500,00----2
NB PRIV EQ11,5800,00-----
NEDAP32,000-1,6932,90031,6259.052-214
NEDSENSE ENT0,2100,000,2200,21048.500-6
NEW SOUR.EGY0,7100,000,7100,7104.600-35
NEWAYS ELEC.9,800-0,6110,0809,45022.539-108
NN GROUP26,095-1,0426,43525,950507.383-9.134
NOVISOURCE3,0000,003,0103,0001.027-5
NSI4,324-1,734,4004,324258.471--
OCI28,995-3,2429,83528,790352.329-6.110
ORANJEWOUD A5,200-0,955,2005,20050-154
ORDINA1,750-3,581,8001,721741.392-162
PERSHING SQU26,4900,0026,50026,360139.835--
PHARMING G.0,344-0,580,3480,3401.461.090-140
PHILIPS KON26,450-1,5126,99026,3204.635.604-24.726
PORCELEYNE10,0005,8210,00010,00050-8
POSTNL4,491-2,584,6134,4324.416.924-1.980
PROBIODRUG17,5000,0018,20017,4952.822-118
RANDSTAD54,700-3,1256,43054,4001.079.317-9.852
REED ELSEV.22,880-1,6823,38522,8052.436.045-16.854
REFRESCO GER14,550-0,6814,61514,525141.825--
ROODMICROTEC0,240-0,410,2440,24041.751-10
ROTO SMEE.G.3,920-2,493,9203,920225-13
ROY DT SHLLA29,035-1,0729,44028,9109.686.865-115.054
ROYAL IMTECH4,973-1,785,0634,930482.290--
S.GOBAIN40,610-1,4941,42040,3602.611.728-22.818
SBM OFFSHORE11,820-1,0112,10011,6602.081.597-2.479
SLIGRO FOOD35,180-0,7535,55534,60016.444-1.557
SNOWWORLD7,4501,907,4507,311201-22
SOURCE GR.2,2002,332,2002,15010.451-17
STERN GROEP13,8000,0014,39513,37532.450-82
TELEGRAAF M.6,170-1,286,3406,15024.545-286
TEN CATE21,225-2,0321,66520,920135.727-575
TETRAGON FIN9,770-0,519,8409,70088.510-1.329
THUNDERBIRD0,430-2,270,4300,40020.425--
TIE KINETIX7,1000,007,1507,100432-8
TKH GROUP33,610-0,5633,92533,060143.635-1.413
TNT EXPRESS7,581-0,377,6107,5802.887.476-4.156
TOMTOM7,754-0,848,1607,6574.219.287-1.732
UNIBAIL-R.249,900-1,05255,300249,300515.636-24.501
UNILEVER DR41,260-1,4841,90040,9959.500.386-70.750
USG PEOPLE13,180-1,9313,40012,805963.356-1.067
VALUE811,400-2,1511,69011,3159.420-49
VAN LANSCHOT18,5400,1418,60018,3057.796-760
VASTNED46,365-1,5447,45046,16542.259-883
VOLTA FN7,0700,007,2007,07011.006--
VOPAK50,610-4,8753,06050,250727.045-6.470
WERELDHAVE62,730-1,1263,71062,580196.520-2.197
WESSANEN KON7,215-0,117,2607,077248.050-548
WOLTERS KL.30,580-1,7031,27530,3301.771.594-9.232
YATRA5,740-0,865,7805,7402.712--
nombreúltimodif.máx.min.acci.efect.capital.