APACHE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    88,210 €
  • MAXIMO
    88,320 €
  • MÍNIMO
    86,100 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,641 %
  • VARIACIÓN
    2,332 % 2,010 €
  • APERTURA
    86,140 €
  • ÚLT. SESIÓN
    86,200 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    24,548 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201487,91
MínimoMínimo 201477,31
Máximo 12 meses94,84
Míximo 12 meses69,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.142.525
Media títulos 12m3.029.591
Efectivo 3m257.143.332
Efectivo 12m253.592.228
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,010-0,63138,890137,8901.993.719275.352.929-
ABBOT LAB.38,570-0,0838,82038,5202.419.08593.496.183-
ABBVie Inc.49,850-0,3250,14049,3904.574.355227.775.432-
ACCENTURE79,245-0,5079,73079,1501.435.132114.011.622-
ACE LTD101,5400,49101,900100,850740.01875.183.756-
ACTAVIS203,310-1,15205,800202,1301.070.522218.510.668-
ADOBE SYSTEM64,470-0,0264,51563,7801.979.609127.289.254-
ADT CORPORAT29,895-1,0130,35029,8501.180.07935.429.157-
AES CORP14,2650,8814,39014,1702.175.52131.138.884-
AETNA INC.68,8150,1569,15068,6502.186.294150.769.895-
AFLAC CORP.62,690-0,1462,90062,446866.53254.277.051-
AGILENT.TECH54,930-0,0755,20054,571562.69530.924.254-
AGL RESOURCE51,8500,4352,13051,560451.27623.433.228-
AIR PRODUCTS118,750-0,35120,130117,320896.813106.284.088-
AIRGAS108,450-0,39109,070108,020314.78534.116.272-
AKAMAI TECH53,700-1,8555,10053,3101.815.47497.773.623-
ALCOA INC.13,5900,5913,64013,4259.814.294133.065.142-
ALEXION PHAR152,430-2,35156,980150,2101.012.986154.971.561-
ALLEGHENY TE40,6502,0640,83539,8402.071.41783.909.581-
ALLEGION PLC50,480-1,0250,96049,976364.32018.359.287-
ALLERGAN INC163,9840,20165,010160,5908.817.8671.445.906.214-
ALLIANCE DAT243,2700,62245,590240,9501.260.700306.966.204-
ALLSTATE COR56,2000,3256,34056,0221.098.40661.730.527-
ALTERA CORP.34,380-1,0434,79034,3201.258.19743.399.995-
ALTRIA GROUP38,340-0,7838,59038,2206.852.931263.374.585-
AM.TOWER COR83,9600,0483,99083,1801.041.78687.185.611-
AMAZON.COM324,070-1,59333,130323,3902.715.611885.636.241-
AMER.EL.POW.51,9600,5652,36051,7001.860.43796.788.676-
AMER.EXPRESS87,0900,0287,64086,6732.734.980238.246.022-
AMER.FNCL.SV106,710-0,07107,220106,110413.39944.075.443-
AMER.INTL G.51,6101,2051,70050,7204.282.337220.208.902-
AMEREN CORP41,0150,8241,27040,7301.346.35055.329.599-
AMERISOURBRG64,9600,4365,19064,500897.65758.230.381-
AMETEK INC51,740-0,5452,28051,690312.92816.260.051-
AMGEN INC112,570-5,64116,450111,5108.963.2141.017.591.892-
AMPHENOL COR94,860-0,1695,95093,974402.67838.283.845-
ANADARKO PET99,2100,2499,38098,4002.138.155211.517.624-
ANALOG DEVIC53,280-0,0453,57053,090637.84533.998.222-
AON PLC82,200-0,0582,49081,920658.43554.089.315-
APACHE CORP88,2142,3488,32086,1003.722.698326.419.934-
APART.IN.M.30,020-1,0930,40029,990544.23416.428.029-
APPLE INC526,600-0,96531,130526,0406.761.1683.572.712.730-
APPLI.MATLS.19,260-0,5219,49519,1957.233.226139.537.609-
ARCHER DANIE44,7800,3844,96044,6801.661.08074.481.830-
ASSURANT INC66,7400,5366,90566,340256.98417.146.409-
AT&T CORP.34,995-3,5735,35034,46050.003.1321.751.524.708-
AUTODESK INC48,320-1,4148,95047,9301.171.50856.571.652-
AUTOMAT.DATA76,320-0,0176,54075,860967.69073.846.843-
AUTONATION53,380-1,3554,45053,235619.86133.273.456-
AUTOZONE526,4400,94527,740521,675143.41575.402.028-
AVALONBAY CO133,400-0,87134,910133,250448.02459.844.178-
AVERY DENSN49,250-4,8549,85048,3101.757.97586.616.483-
AVON PRODUCT14,710-0,8114,88014,6701.441.70621.288.374-
BAKER HUGHES70,6800,7070,91069,9103.106.592219.534.468-
BALL CORP55,490-0,2255,76055,000684.51637.956.480-
BANK N.Y.34,4502,5934,64033,4304.900.381167.127.984-
BANK OF AMER16,3350,2816,35016,23037.807.908616.306.708-
BARD C R INC137,730-2,40144,200132,8101.177.247159.891.333-
BAXTER INTL72,200-0,2572,70072,1701.415.524102.456.334-
BB&T CORP.37,960-0,3938,31037,8101.767.53267.148.540-
BEAM INC.83,4700,0183,47083,450272.19922.718.381-
BECTON DICKI113,400-0,69114,300113,200462.96152.630.563-
BED BATH&BEY63,000-0,4364,05062,9202.215.819140.390.303-
BEMIS COMPAN40,780-0,5141,06040,590252.50810.291.190-
BERKSHIRE B127,1700,02127,960126,6101.901.223241.851.725-
BEST BUY CO.24,390-0,4124,76024,3301.782.85543.613.803-
BIOGEN IDEC302,270-1,28311,100295,4902.004.090604.725.539-
BLACKROCK IN308,100-0,06309,929305,920366.882112.949.943-
BLOCK H&R27,965-1,3228,38027,9501.451.00840.860.385-
BOEING CO.130,0301,94131,500129,3305.670.780738.358.239-
BORGWARNER63,3950,0163,66062,900568.94136.038.315-
BOSTON PROP.117,220-0,67118,500116,960361.60942.462.443-
BOSTON SCIEN13,715-0,2513,82013,6206.846.33693.986.500-
BRISTOL-MYER50,920-0,1451,16050,6904.038.590205.612.694-
BROADCOM A30,4401,3730,50430,0103.245.42098.302.798-
BROWN FORM.B87,890-0,4488,48087,590217.97819.161.944-
C H ROBINSON57,7300,0558,00057,530876.13250.614.496-
CA TECHNOLO.30,6000,2330,62030,270916.58127.947.379-
CABLEVISION16,815-0,3917,04016,7512.505.26042.351.169-
CABOT OIL&G36,1201,3236,59035,7306.125.322221.250.918-
CAMERON INTL64,2450,2164,98063,9801.718.316110.897.880-
CAMPBELL S.45,0100,6345,12044,710484.15121.775.078-
CAPITAL ONE75,080-0,0475,42074,7802.300.153172.489.853-
CARDINL.HLTH68,9900,1969,29068,530823.50556.790.140-
CAREFUSION38,290-0,3938,56038,2701.500.69857.701.988-
CARMAX INC43,490-0,0543,92043,430811.26335.383.560-
CARNIVAL CRP37,4690,2637,80037,4201.608.44160.513.410-
CATERPILLAR103,7800,09104,620103,4304.700.042488.403.454-
CBRE GROUP26,680-0,0726,87026,640819.83221.932.145-
CBS CORP58,590-1,9759,99058,1607.769.594457.586.353-
CELGENE CORP144,240-1,64148,090144,0802.780.467405.892.016-
CENTERPOINT24,6550,4324,84024,5702.132.28352.721.550-
CENTURYLINK34,6300,5234,69034,3203.590.096124.134.390-
CERNER CORP52,940-1,4353,88052,8801.643.02387.659.548-
CF INDS HLDG244,1800,93244,840241,810357.20687.079.178-
CHARLES SCHW27,275-0,6727,47026,9402.954.67980.221.307-
CHESAPEAK.EN29,1302,3529,25028,3806.753.989195.502.991-
CHEVRON CORP124,8300,67124,960124,1903.717.108463.656.440-
CHIPOTLE MEX505,100-1,48511,949502,030371.918188.152.460-
CHUBB CORP.90,6300,0990,98190,2901.743.517158.063.589-
CIGNA CORP77,4400,2177,65076,512559.90143.267.637-
CINCINNATI F49,3600,9249,39048,970322.08715.860.401-
CINTAS CORP57,9200,2158,02057,590299.64417.350.706-
CISCO SYSTEM23,485-0,1523,56023,24022.274.059521.433.493-
CITIGROUP48,4200,8348,48047,91010.301.379496.381.218-
CITRIX SYS.56,300-2,1957,32256,2001.928.954108.975.484-
CLIFFS NATUR18,380-0,4318,50018,0603.259.77859.567.879-
CLOROX CO88,9800,0189,39088,750505.65645.081.356-
CME HLDGS.71,5200,5371,64070,900711.27050.660.348-
CMS ENERGY29,7500,1730,02029,6302.135.19163.759.579-
COACH INC50,1751,3250,38049,5802.830.979141.893.197-
COCA-COLA CO40,7300,0540,81040,5608.444.692343.710.786-
COCA-COLA EN45,1350,5245,17044,9601.863.61783.963.400-
COGNIZANT49,095-0,0549,30048,800879.52443.166.334-
COLGATE65,850-0,7766,57065,8202.112.056139.429.488-
COMCAST CL A51,1600,6551,42050,74012.516.482640.445.854-
COMERICA INC49,2700,5549,34048,770956.60746.957.063-
COMPUTER SCI60,000-1,1760,91059,970522.28331.498.574-
CONAGRA FOOD31,130-0,4531,42031,110876.89127.356.631-
CONOCOPHILLI74,005-0,2274,54073,9503.843.906285.094.051-
CONS.EDISON56,760-0,1657,33056,7001.039.76559.243.106-
CONSOL ENERG42,1101,4942,20041,330908.67638.036.541-
CONSTELLAT A80,640-0,3181,08080,480411.55333.257.392-
CORNING INC21,190-0,1921,26020,9504.781.976101.216.260-
COSTCO WHOLE114,5150,84114,702113,3301.183.659135.358.745-
COVIDIEN70,536-0,0870,78069,8001.242.17787.493.979-
CROWN CASTLE74,640-0,4974,97574,0802.027.617151.395.673-
CSX COR28,2100,0028,29028,0503.082.69686.873.455-
CUMMINS INC147,4100,42148,170146,520609.03289.676.064-
CVS CAREMARK73,070-0,2373,63072,9702.541.799186.326.321-
D R HORTON I21,130-3,2521,73021,0609.052.220193.102.862-
DANAHER CORP73,530-0,0373,71073,2102.307.282169.558.693-
DARDEN RESTA50,3450,9550,85049,3901.208.48460.871.097-
DAVITA HEALT69,300-0,3569,60068,700565.44639.170.875-
DEERE & CO93,6800,3693,98093,0501.199.257112.299.624-
DELPHI AUTOM68,9700,2069,13068,3701.146.69878.957.381-
DELTA AIRLIN36,6204,7837,41036,00016.626.103608.861.192-
DENBURY RESO17,3850,3217,47017,2302.870.45849.762.259-
DENTSPLY INT45,2650,3745,43044,820607.76827.496.335-
DEVON ENERGY71,5301,2771,61070,7201.721.627122.749.078-
DIAMOND OFFS48,7200,1649,16048,2411.077.19452.285.488-
DISC.FIN.SVS56,300-0,6556,84055,6602.798.840157.716.033-
DISCOVERY CO77,505-0,0778,47077,5001.006.84078.611.952-
DOLLAR GENER55,2450,2855,51055,0002.508.157138.645.902-
DOLLAR TREE51,4500,1851,87051,250714.66036.885.389-
DOMINION RES71,2500,5471,56070,7201.138.69881.208.069-
DOVER86,2100,0886,83085,770588.51550.880.711-
DOW CHEMICAL49,4501,0450,64049,2709.407.537467.571.522-
DR.PEPPER54,8904,7755,34053,8302.746.657150.281.689-
DTE ENERGY76,8800,5077,47076,220725.83355.953.522-
DU PONT67,4450,1467,73067,1001.930.541130.018.075-
DUKE ENERGY72,690-0,1473,61072,5801.853.675135.490.110-
DUN&BRADST.106,3500,43107,180105,750404.06043.096.675-
E TRADE FINA21,570-0,3722,23021,1104.839.729103.863.488-
EASTMAN CHEM88,8400,3289,07288,190663.91458.892.026-
EATON CORP.74,240-0,2675,02074,0901.361.162101.426.169-
EBAY INC.54,935-0,9655,57054,6404.969.442272.897.901-
ECOLAB INC106,830-0,42107,440106,660570.71361.049.626-
EDISON INTL.56,4600,3657,26056,2601.505.56485.563.159-
EDWARDS LIFE80,0000,3380,43079,400747.96459.923.809-
ELECTRO.ARTS28,1900,2528,26027,9502.060.20457.858.563-
EMC CORP25,890-3,2526,29025,43037.302.973965.173.393-
EMERSON ELEC69,3100,8969,42068,4403.005.486207.797.198-
ENSCO PLC50,2160,1950,70050,1301.386.89069.904.526-
ENTERGY CORP71,010-0,0171,80070,9551.125.99580.449.865-
EOG RSCS.INC105,0602,66105,160102,5302.185.721227.722.402-
EQT105,8070,75106,310105,012805.20685.252.473-
EQUIFAX INC.69,9702,2270,41069,335632.53444.239.174-
EQUITY RESID57,740-0,6758,21057,620691.24940.010.252-
ESTEE LAUD.A71,610-0,6872,18071,3801.264.49790.559.228-
EXELON CORP.35,9700,2236,44035,8303.333.144120.510.154-
EXPEDIA INC72,410-1,5473,83671,8401.049.19576.056.775-
EXPEDITORS40,4800,6240,64039,940533.32921.575.078-
EXPRESS SCR.71,0500,1371,36070,7303.202.673227.296.585-
EXXON MOBIL100,4900,12100,950100,3306.200.869623.959.962-
F5 NETWORKS108,090-1,03109,000106,5101.008.552108.720.191-
FACEBOOK INC61,880-1,8263,48061,26057.397.9263.562.362.098-
FAMILY DLR.57,3800,4757,57056,992737.40042.346.743-
FASTENAL CO.49,940-0,6850,12049,540837.25841.794.998-
FEDEX CORP.136,470-0,41137,150135,930851.808116.360.805-
FIDELITY NAT53,4101,7153,42052,5101.525.63580.927.461-
FIFTH THIRD21,1250,6021,22020,9406.218.314131.049.102-
FIRST SOLAR70,150-1,3672,41069,9002.470.343175.815.052-
FIRSTENERGY33,330-0,3333,96033,2302.476.11683.164.812-
FISERV INC56,780-0,5357,18056,525867.22049.269.369-
FLIR SYS.INC36,840-1,0537,23036,7301.233.14245.504.912-
FLOWERSERVE78,9300,2879,18078,440572.96545.204.188-
FLUOR CORP.77,930-0,0678,32077,500357.13427.817.310-
FMC CORP77,0400,1777,23076,750215.45016.591.761-
FMC TECHNOL.57,9854,6359,28057,8403.029.701177.598.648-
FORD MOTOR16,2350,8416,32016,08014.232.196230.834.833-
FOREST LAB91,640-0,5392,39091,230865.57879.431.669-
FOSSIL GROUP108,390-0,87109,510108,130158.88017.269.429-
FRANKLIN RES54,020-0,0654,43053,860889.73148.061.133-
FREEP.-MCMOR33,4500,4533,59533,1205.047.228168.508.268-
FRONTIER C.5,9100,516,0005,8708.755.39552.016.677-
GAMESTOP A40,517-4,1542,68040,4602.035.00084.497.473-
GANNETT CO27,1900,1527,25026,8102.662.49171.936.246-
GAP39,2150,9939,47038,8302.653.907104.123.652-
GARMIN LTD56,170-0,0756,48055,850621.18834.890.701-
GEN.DYNAMICS111,8853,56111,960106,5401.515.240167.187.793-
GEN.ELECTRIC26,495-0,3226,66026,46016.547.058439.547.775-
GENE.MILLS52,4400,4852,65052,1301.639.57586.034.238-
GENE.MOTORS34,4400,6134,61034,10211.800.729406.306.179-
GENERAL GROW22,800-0,4422,90022,6902.333.50153.212.456-
GENUINE PART86,4200,2786,51085,330718.94661.741.716-
GENWORTH FIN17,405-1,6117,53017,0705.797.514100.295.252-
GILEAD SCIEN74,0551,6475,88073,91028.403.4402.127.397.773-
GOLDMAN SACH160,7300,17160,940159,2801.489.908238.583.735-
GOODYEAR27,3400,8527,47027,0101.155.84931.544.275-
GRAHAM HOLD.689,4001,35690,440675,85016.77011.489.239-
GRAINGER INC255,5200,18255,920254,400176.16044.991.264-
HALLIBURTON64,9602,4965,11064,01010.406.582673.461.954-
HARLEY DAVID71,710-0,2272,23071,3901.685.695121.030.709-
HARMAN INTL111,0001,09112,890110,200810.59990.094.025-
HARRIS CORP72,8100,0873,08072,340195.01314.195.366-
HARTFORD FIN34,7850,2734,94034,6001.305.28245.447.047-
HASBRO, INC.54,920-0,6955,58054,6801.494.77882.154.942-
HCP INC40,6750,0940,73040,3301.225.69549.746.179-
HELMERICH &114,0350,68115,190113,550904.419103.407.922-
HERSHEY FOOD100,2300,46100,79099,720633.33863.601.321-
HESS CORP88,5000,5688,87088,1601.514.463134.043.454-
HEWLETT PACK31,765-0,0231,96031,5905.965.601189.542.654-
HLTH.CARE IN61,620-0,2861,95061,350611.82637.729.168-
HOME DEPOT78,700-1,2280,05078,4405.837.681461.435.408-
HONEYWELL93,9400,6494,16092,8202.260.736211.774.670-
HORMEL FOODS47,9550,1148,09047,850236.97911.364.730-
HOSPIRA43,560-0,3443,81043,340235.11310.236.678-
HOST HOTELS21,010-0,4321,13020,9502.412.03450.688.412-
HUDSON CITY9,9900,819,9909,8902.156.85321.432.648-
HUMANA INC108,1100,21108,995106,3701.102.194119.146.179-
HUNTINGTON B9,3700,009,4309,3003.822.75135.744.250-
IBM INTL191,620-0,28191,960190,1103.282.370626.931.028-
ILL.TOOL WKS85,5300,4985,87085,2401.493.137127.722.192-
INGERSOLL RA59,7102,9760,66059,0304.910.923294.253.666-
INT.GAME TEC12,630-10,2313,93012,57014.453.937185.451.238-
INT.PAPER46,115-0,0146,30045,8801.103.65050.877.492-
INTEGRYS ENE60,382-0,4361,19060,280321.15619.500.046-
INTEL CORP26,760-0,3026,97026,72018.844.133505.067.990-
INTERCON.EXC205,2100,68206,070201,230880.770180.163.617-
INTERPUBLIC17,3900,1717,57017,3502.470.75743.182.655-
INTL FLAVORS95,8700,0596,04095,568211.73220.289.261-
INTUIT INC74,560-0,3774,79074,065791.01758.814.724-
INTUITIVE S.375,650-11,05397,399372,3301.879.415722.361.236-
INVESCO LTD35,8650,4435,91035,630888.72331.794.865-
IRON MOUNT.27,8301,1628,78027,5601.355.60537.936.877-
J & J100,170-0,01100,56099,9204.124.175413.286.051-
JABIL CIRCUI17,8500,3417,97017,7401.199.01221.397.927-
JACOBS ENGR63,915-1,0964,72063,730495.44531.767.041-
JM SMUCKER96,650-0,2997,11096,600252.21224.438.384-
JOHNSON CONT46,420-3,7948,03046,2905.194.380243.205.546-
JOY GLOBAL61,4400,2061,49060,480581.63235.561.387-
JP MORGAN CH55,9400,2356,12055,5618.369.745467.103.750-
JUNIPER NET.24,700-4,6025,41024,45012.468.468310.109.501-
KANSAS C.STH100,980-0,86102,245100,880517.06752.409.600-
KELLOGG66,5050,3466,65066,2101.403.33293.296.177-
KEURIG GREEN94,340-4,3999,29093,3102.725.744258.837.740-
KEYCORP13,775-0,9713,90013,6507.717.057106.244.582-
KIMBERLY CL.108,4900,08109,030108,0801.524.148165.578.866-
KIMCO RLTY.22,460-0,8422,66022,410854.78719.227.578-
KINDER MORGN33,5450,2833,98033,4804.275.992144.180.036-
KLA-TENCOR66,750-0,0167,01066,310932.84062.195.334-
KOHL'S CORP54,7700,9854,97054,2201.103.46160.435.345-
KRAFT FOODS56,8900,9857,12056,1301.738.05898.894.978-
KROGER CO45,3750,3945,67045,0602.405.427109.133.982-
L BRANDS54,255-0,0854,83054,130730.35039.734.107-
L-3 COMMUNIC117,5300,67117,835116,350393.67246.243.035-
LAB.CORP.AM.99,770-0,61100,72099,570525.83352.550.645-
LAM RESEARCH52,110-1,7753,64051,9901.625.69885.618.360-
LEGG MASON I46,8000,1546,98046,440443.41920.727.532-
LEGGETT & PL33,270-0,2733,44032,980409.86413.641.954-
LENNAR CORP38,140-0,7538,47037,3203.654.619138.616.774-
LEUCADIA NAT26,250-0,3026,41026,170555.56214.591.891-
LILLY ELI59,273-1,2660,00559,2404.082.960243.632.672-
LINCOLN NATL48,8500,7248,99048,380787.70938.382.932-
LINEAR TECH.47,0300,8147,24146,6502.113.80099.288.145-
LOCKHEED MAR161,8953,32162,430155,8202.103.936338.084.000-
LOEW'S CORP.43,8500,1444,04043,700970.78742.563.767-
LORILLARD .53,950-1,9355,00053,8801.146.67462.454.746-
LOWES COS IN46,480-2,2347,68046,4405.270.482246.530.484-
LSI LOGIC11,1400,0911,14011,130888.2179.889.408-
LYONDELLBASE92,330-1,0193,90091,5902.880.846266.106.625-
M & T BANK C122,8000,70122,930121,390422.49551.613.045-
MACERICH CO63,975-1,1864,81063,780493.32531.652.225-
MACY'S INC58,0100,8558,24057,5701.863.693107.984.981-
MARATHON OIL36,4900,3336,72036,3606.482.629236.844.795-
MARATHON PET90,7000,3491,47090,3001.765.001160.576.260-
MARRIOTT INT57,1600,1957,38056,7101.111.82363.544.353-
MARSH & MC L48,5400,2348,71048,3001.033.29250.114.971-
MASCO CORP.22,100-0,8122,35021,9402.232.08849.394.321-
MASTERCARD73,600-1,2574,50073,0633.781.348277.819.418-
MATTEL INC37,460-0,6937,89037,4102.492.48493.668.545-
MCCORMICK&CO71,549-0,1671,88071,480278.01119.929.941-
MCDONALD'S99,272-0,0599,99099,0103.131.376311.213.682-
MCGRAW-HILL76,8000,1277,28076,420366.52628.159.752-
MCKESSON CRP170,920-0,05171,690170,160754.785128.916.523-
MEAD JOHNSON84,193-1,1585,91084,1201.030.24687.348.273-
MEADWESTVACO38,325-0,2538,45038,120218.7278.381.399-
MEDTRONIC58,4000,1758,49557,9502.528.949147.388.159-
MERCK & CO57,150-1,0757,77057,0755.208.644298.775.111-
METLIFE INC.51,9100,0252,22051,7903.047.713158.410.369-
MICHAEL KORS91,650-1,6693,41091,3601.140.333105.129.465-
MICROCHIP48,0000,2148,25047,780778.89537.383.844-
MICRON TECH.26,3200,5326,46025,97024.988.003655.460.306-
MICROSOFT39,745-0,6139,99039,47015.888.246629.929.233-
MOHAWK INDS.136,370-1,02138,010135,630351.52447.933.777-
MOL.COORS B58,700-0,6459,28058,600422.02924.846.957-
MONDELEZ INT35,1850,4435,25034,9304.729.358166.218.489-
MONSANTO CO112,0300,08112,410111,8401.906.904213.872.631-
MONSTER BEVE67,220-0,8067,82566,705504.43633.859.459-
MOODY'S CORP80,1000,5380,85079,570725.09058.137.571-
MORG.STAN.DW31,125-0,2431,30030,8406.558.864203.438.252-
MOSAIC COM.48,900-0,2949,19048,7601.049.26851.323.265-
MOTOROLA SOL63,220-0,0863,63062,6421.021.15064.727.839-
MURPHY OIL C64,7701,5564,96063,710649.25341.919.474-
MYLAN INC50,1700,6450,43049,4453.468.113173.213.169-
NABORS INDUS25,3200,3626,18025,1805.303.585136.133.480-
NASDAQ OMX36,585-0,1036,61536,0801.166.53142.464.411-
NATIONAL OIL82,9830,9283,15082,1002.081.643172.445.387-
NETAPP INC35,850-0,5436,07035,4502.270.51881.049.999-
NETFLIX INC.355,514-4,66367,500353,0004.965.6501.783.587.491-
NEWELL RUBB.30,2400,4030,30530,072774.63123.393.933-
NEWFIELD EXP32,8300,6732,90532,2701.904.45762.250.985-
NEWMONT MNG.26,1054,2526,26024,9709.307.496239.990.992-
NEWS CORPOR.17,1851,0317,22516,925894.41715.327.624-
NEXTERA ENER96,5300,1997,45096,2401.171.466113.534.267-
NIELSEN HOLD45,3000,4445,31044,920632.84528.581.748-
NIKE INC CL74,190-0,2274,86074,0101.744.442129.838.643-
NISOURCE35,9400,3136,22035,8301.055.05337.991.297-
NOBLE CORP30,7901,5530,79030,3102.918.46789.554.619-
NOBLE ENERGY74,9000,8174,95073,3301.676.045124.955.523-
NORDSTROM61,7101,4661,75060,760799.04249.031.853-
NORFOLK STH.95,780-1,1895,81093,2502.411.263228.519.252-
NORTHEAST UT46,1200,6846,57045,870949.78943.966.302-
NORTHERN TST60,9101,0361,02060,150835.18650.789.080-
NORTHROP GRU121,9401,79122,090117,1701.182.689142.801.299-
NRG ENERGY32,6300,8732,74032,4402.030.06566.252.592-
NUCOR CORP52,3900,2952,66051,8501.119.37058.585.139-
NVIDIA CORP.19,0500,9519,14018,8704.254.55380.956.910-
O'REILLY AUT148,1030,10149,260147,230453.76867.180.624-
OCCI.PETROL.96,9350,0197,51096,6002.121.351206.088.188-
OMNICOM GROU68,770-1,5768,93068,0922.122.176145.649.819-
ONEOK INC NE62,120-0,5962,60062,020698.25843.485.902-
ORACLE CORP39,850-1,5140,34039,7507.083.627283.131.154-
OWENS-ILLIN.32,615-1,3533,08032,530696.01622.733.692-
PACCAR INC.66,0800,3266,29065,760533.96635.277.104-
PALL CORP84,970-0,5685,84084,950282.27524.091.183-
PARKER HANNI125,0900,12126,160124,600461.59657.925.220-
PATTERS.COS41,2600,1241,45040,840202.1598.326.605-
PAYCHEX INC40,970-0,0541,14040,8601.115.70345.754.868-
PEABODY ENER17,4700,9217,53517,0036.041.284104.180.734-
PENTAIR LTD75,0600,4876,01073,1801.921.806144.523.846-
PEOPLE'S BAN14,7001,0314,73014,5601.918.67328.075.750-
PEPCO HLDGS.21,470-0,1421,75021,4301.728.24837.346.056-
PEPSICO INC85,3800,2885,70085,0633.394.572289.885.246-
PERKINELMER44,5800,5445,16043,890889.84539.743.414-
PERRIGO CO149,840-1,13151,810148,730700.073104.749.122-
PETSMART INC67,750-0,3468,42067,510756.30351.329.755-
PFIZER30,800-0,6531,18030,76013.458.021415.278.191-
PG&E CORP.44,640-0,1145,27044,5601.050.69147.178.022-
PHILIP MORRI83,450-0,1183,94083,2502.516.428210.511.281-
PHILLIPS 6682,3500,4582,95081,5001.483.742121.976.649-
PINNACLE WES55,7800,3256,10055,550517.38428.915.608-
PIONEER NATU197,790-0,16200,550196,640969.225192.082.948-
PITNEY BOW.25,540-0,6625,73025,450797.25120.417.518-
PLUM CREEK T42,510-0,6142,88042,510286.42812.223.486-
PNC FIN.SVCS84,7000,0584,92084,3501.178.68799.755.934-
PPG INDS.INC196,7100,18198,120195,928467.08191.950.593-
PPL CORPOR.33,1210,5533,56232,9404.475.964149.096.151-
PRAXAIR INC131,760-0,16131,970127,590892.548116.989.568-
PRECISION CA260,1401,15260,200256,925386.748100.238.622-
PRICELINE GR1.219,210-0,881.234,7501.213,710442.843542.994.822-
PRIN FINL GR45,160-0,3345,61045,010675.77830.552.328-
PROCTER GAMB80,330-0,3480,72079,3807.158.798572.874.935-
PROGRESSIVE23,670-0,3824,23023,6003.297.72978.084.286-
PROLOGIS INC40,985-0,5941,62040,6901.783.83373.191.203-
PRUDENTIAL82,190-0,1182,60081,670958.64678.681.541-
PUBLIC SERV.39,3800,3839,91039,2454.256.149167.747.600-
PUBLIC STORA173,110-0,12173,470172,280332.15157.486.702-
PULTEGROUP18,530-0,7518,69018,2007.453.936137.605.621-
PVH CORP121,360-0,10122,670121,110364.39444.295.661-
QEP RESOURSE32,1002,2032,24031,5101.348.32143.206.811-
QUALCOMM INC80,500-0,1481,00080,1607.966.590641.416.450-
QUANTA SERVS36,040-0,1136,16035,850812.72829.285.840-
QUEST DIAGNO58,5700,2958,97058,2501.064.34662.437.516-
RALPH LAUREN153,990-0,56155,699153,840493.25276.258.880-
RANGE RESOUR92,9250,2994,05092,780799.76274.631.710-
RAYTHEON CO.100,4500,95100,86099,1001.302.874130.782.231-
RED HAT50,160-1,4550,68049,900738.60637.063.175-
REGENERON PH302,180-3,05312,880301,871429.999131.263.816-
REGIONS FINL10,4000,1010,52010,3409.219.92896.096.543-
REPUBLIC SER34,8500,4634,99034,710594.67420.719.274-
REYNOLDS AME53,750-2,2954,80053,5602.264.247122.899.251-
ROBERT HALF43,4901,1643,91043,2801.340.96858.429.194-
ROCKWELL AUT127,195-0,37128,110126,850354.09245.085.153-
ROCKWELL COL78,4400,2778,79077,750330.11225.898.078-
ROPER INDUST131,820-0,11132,710131,578234.86931.011.726-
ROSS STORES68,540-0,7769,39068,4201.171.14580.475.462-
ROWAN CIES31,1001,5731,31030,6301.096.08534.100.190-
RYDER SYS IN82,9601,8884,40082,500815.02167.779.102-
SAFEWAY34,030-0,1834,19034,0002.140.29672.897.625-
SALESFORCE55,850-2,1556,62055,0802.967.644165.272.249-
SANDISK CORP84,680-0,1485,29084,1902.515.988213.085.565-
SCANA CORP52,5000,0652,98052,350551.42929.031.303-
SCHLUMBERGER102,5200,48102,800101,7703.995.426409.625.856-
SCRIPPS NETW74,638-0,3075,83074,630342.77625.716.460-
SEAGATE TECH54,260-2,5355,55054,0301.494.98781.398.454-
SEALED AIR33,2200,3633,36032,8101.272.59242.228.420-
SEMPRA ENRGY97,0850,4497,81096,7701.073.316104.400.695-
SHERWIN WILL202,210-0,26204,310202,170498.498101.049.582-
SIGMA-ALDR.94,100-0,6894,95093,740339.05031.911.691-
SIMON PPTY G170,004-0,37171,140169,510592.035100.808.582-
SLM CORP.25,8600,1226,00025,7503.188.83882.582.613-
SNAP ON INC117,0500,04117,890116,630182.77321.433.990-
SOUTHERN CO.45,200-0,3145,61045,1702.608.849118.461.310-
SOUTHWES.ENE48,445-0,5249,16048,3303.767.594183.660.411-
SOUTHWEST AI24,2351,2724,39023,7604.718.379113.990.846-
SPECTRA ENRG39,2000,4439,37038,9901.094.55442.910.457-
ST JUDE MED62,030-1,4563,06061,8202.860.876177.861.519-
STANLEY BLAC82,3950,8182,62081,9301.455.928119.880.965-
STAPLES INC11,950-0,5012,13011,9403.116.90637.439.339-
STARBUCKS70,405-1,0571,47070,2202.982.113210.538.072-
STARWOOD HTL76,720-0,6277,54076,5951.402.636108.036.915-
STATE STREET65,9600,9266,12064,7301.412.78792.837.059-
STERICYLCE112,9001,14113,880111,560413.34746.834.116-
STRYKER CORP78,640-0,1379,10578,0301.096.97586.369.010-
SUNTRUST BK.39,060-0,3639,44038,8801.420.92255.559.613-
SYMANTEC COR20,6130,0620,68520,2203.142.72364.470.448-
SYSCO CORP36,4500,1936,49036,3402.236.77181.494.738-
T.ROWE PRICE81,2500,0483,30080,7001.135.94592.235.326-
TARGET CORP.60,6350,5260,82060,3201.956.909118.666.961-
TE CONNECTIV60,440-1,4761,78060,2401.429.27586.779.575-
TECO ENERGY18,0100,5618,23017,9601.328.99024.028.670-
TENET HEALTH41,6153,1641,78040,4901.248.26651.594.828-
TERADATA CRP46,390-2,4447,56046,310713.12533.259.722-
TESORO CORP.53,6701,0253,87052,4901.357.94772.683.434-
TEXAS INSTRS46,7300,3047,00046,5003.403.804158.758.864-
TEXTRON INC40,1300,1740,38040,020805.60332.370.981-
THE DIRECTV76,9500,2777,43576,6301.068.04282.336.746-
THERMO FISH.119,000-1,12121,770114,5303.541.781417.455.205-
TIFFANY & CO88,2000,0788,89087,680752.40666.481.014-
TIME WARNER66,0001,6667,19065,3805.280.286349.221.219-
TIME WARNER139,7100,92139,930138,4801.824.080254.422.495-
TJX COS INC.58,920-1,3159,83058,8701.872.318111.021.904-
TORCHMARK78,9400,5579,83078,720419.37533.211.061-
TOTAL SYSTEM28,800-1,3729,22028,1702.269.56965.313.429-
TRACTOR SUPP67,7000,3167,99067,151695.06047.055.005-
TRANSOCEAN41,4100,8841,79540,7903.143.582130.508.321-
TRAVELERS C.88,1201,4288,57086,7302.207.066194.439.204-
TRIPADVISOR83,480-2,6786,05083,300838.31270.647.402-
TWENTY-FIRST32,720-0,2432,99032,5508.553.577279.522.342-
TYCO INTL.42,4800,1242,85542,3201.703.53572.593.929-
TYSON FOODS43,2900,2143,44043,1001.414.76661.155.665-
UNION PACF191,950-0,05192,620191,2001.107.052212.567.157-
UNITED PARCE99,5990,6199,85098,7802.069.136205.808.267-
UNITEDHEALTH75,455-0,4076,07075,1103.015.117227.881.939-
UNTD.TECHNS.119,6200,36119,940118,9401.943.328232.330.498-
UNUM GROUP33,990-0,2134,22033,885724.68724.634.285-
URBAN OUTFIT35,9780,6136,21035,6701.318.34047.483.047-
US BANCORP40,9900,8641,00040,5504.328.991176.924.130-
US STEEL CRP27,2301,4227,40026,8702.767.66275.059.823-
V F CORP60,4300,7360,75060,0701.020.23261.587.528-
VALERO ENERG56,480-0,1256,79055,9303.437.540193.839.443-
VARIAN MED.81,120-0,4281,55080,460750.14460.824.676-
VENTAS INC64,480-0,0364,73064,220650.77841.983.380-
VERISIGN INC49,995-1,6650,94049,800864.08543.513.592-
VERIZON COMM47,510-0,8647,67046,75030.854.2261.462.768.000-
VERTEX PHARM66,560-2,5569,49066,170930.40062.264.321-
VIACOM INC.B84,2500,2984,63083,865968.23781.594.687-
VISA INC208,861-0,53210,300208,0001.629.780340.314.850-
VORNADO RLTY100,820-0,39101,130100,400272.73627.494.352-
VULCAN MATLS64,550-0,0965,02063,970475.91330.679.017-
WAL MART ST.78,0250,6078,28077,5703.524.409275.162.946-
WALGREEN CP.67,330-0,0768,31067,2204.148.987280.881.441-
WALT DISNEY79,5300,1079,95078,9702.939.579233.105.381-
WASTE MANGM.41,840-0,2942,22041,7301.200.72650.321.346-
WATERS CORP110,420-1,06112,100109,910194.23321.486.850-
WELLPOINT HE94,7400,5894,91093,760925.17087.422.828-
WELLS FARGO49,5350,6249,62049,2009.888.487488.989.637-
WESTERN DIGI90,510-1,7291,99090,0301.026.07992.959.884-
WESTERN UNIO15,7550,6115,80015,5402.957.38546.442.774-
WEYERHAEUSER28,6200,6028,75028,1803.287.86793.986.637-
WHIRLPOOL CO153,895-0,62154,385152,541525.35580.708.975-
WHOLE FOODS49,8100,9749,84049,0402.992.092148.423.621-
WILLIAMS COS42,1150,3542,42041,9401.959.12082.682.700-
WINDSTREAM H8,9900,789,0308,8845.070.39645.560.043-
WISCONSIN EN47,5950,1648,13047,4201.492.12371.360.334-
WYNDHAM WWID73,2900,1073,69072,7101.205.97488.387.402-
WYNN RESORTS206,540-4,42217,540205,5501.429.117301.054.357-
XCEL ENERGY31,3400,0631,84031,2802.938.11992.854.550-
XEROX CORP.11,9252,8912,27011,54515.150.765182.115.225-
XILINX INC52,4250,0352,80052,3202.141.390112.340.531-
XL GROUP PLC31,4400,8331,54030,690920.83628.955.135-
XYLEM INC35,685-0,0735,90035,570309.83111.066.109-
YAHOO!35,510-1,7436,19035,41015.327.601546.600.644-
YUM BRANDS76,543-1,2179,70075,2806.435.968496.073.472-
ZIMMER HLDGS91,540-0,1591,94091,100896.16482.040.946-
ZIONS BANCOR29,7200,3429,79029,4301.106.89732.786.731-
ZOETIS INC.29,430-1,5429,89029,3552.293.43967.694.062-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,8300,67124,960124,1903.717.108463.656.440-
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
EXXON MOBIL100,4900,12100,950100,3306.200.971623.970.226-
GAMESA7,353-1,867,5297,3002.246.98816.623.9321.867
REPSOL18,9600,0019,11518,9353.770.24271.601.51825.113
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922