APACHE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    100,670 €
  • MAXIMO
    100,950 €
  • MÍNIMO
    99,890 €
  • VOL. DIARIO (TIT.)
    520.482
  • VAR. 2014(%)
    17,140 %
  • VARIACIÓN
    -0,45 % -0,460 €
  • APERTURA
    100,950 €
  • ÚLT. SESIÓN
    101,130 €
  • EFECTIVO
    52.239.373€
  • VAR. 12 MESES(%)
    30,963 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014104,57
MínimoMínimo 201477,31
Máximo 12 meses104,57
Míximo 12 meses77,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.799.753
Media títulos 12m2.835.098
Efectivo 3m275.248.312
Efectivo 12m251.499.422
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,440-0,04144,830144,020528.99376.420.180-
ABBOT LAB.42,190-0,3142,33042,095769.90832.501.358-
ABBVie Inc.54,680-0,5154,98054,3604.759.553260.587.906-
ACCENTURE80,720-0,1280,82080,400476.07238.366.356-
ACE LTD104,870-0,41105,570104,690360.74937.947.620-
ACTAVIS226,110-0,06227,440224,800399.21490.283.643-
ADOBE SYSTEM72,1500,5972,16071,545461.81933.198.597-
ADT CORPORAT36,733-0,8337,05036,590252.6029.298.506-
AES CORP14,910-1,0615,09014,875751.41611.238.628-
AETNA INC.79,300-0,0679,49078,830368.86529.218.571-
AFLAC CORP.60,785-0,3761,18060,580532.43232.423.937-
AGILENT.TECH57,870-0,2158,04057,720248.27514.378.523-
AGL RESOURCE52,160-0,5752,66052,03088.3794.620.842-
AIR PRODUCTS132,935-0,15133,300132,490215.73928.704.656-
AIRGAS109,990-0,36110,380109,54068.7957.556.745-
AKAMAI TECH60,280-0,9561,16059,960386.77423.345.446-
ALCOA INC.16,3600,0616,38016,2402.664.42343.448.479-
ALEXION PHAR166,7100,14168,270164,620306.88651.091.271-
ALLEGHENY TE41,470-1,4742,02041,270180.3067.490.596-
ALLEGION PLC51,920-0,4252,11551,740116.6436.059.113-
ALLERGAN INC163,760-0,38164,380162,140449.43073.317.088-
ALLIANCE DAT265,700-0,94268,200265,380111.64029.730.368-
ALLSTATE COR61,153-0,5861,47061,130548.46833.628.547-
ALTERA CORP.34,9400,2035,00034,780434.82215.185.245-
ALTRIA GROUP42,561-0,0442,70042,4291.211.93651.590.176-
AM.TOWER COR98,190-0,7598,98097,820693.44368.040.973-
AMAZON.COM330,950-0,59334,080330,800932.875310.030.744-
AMER.EL.POW.52,230-1,0852,87052,060899.59247.188.997-
AMER.EXPRESS89,2500,1289,51088,890947.58884.511.488-
AMER.FNCL.SV123,310-0,14124,040123,050266.10332.852.624-
AMER.INTL G.55,350-0,4155,55055,0402.667.869147.598.518-
AMEREN CORP39,271-0,6639,69039,220400.41915.765.457-
AMERISOURBRG76,590-0,4477,28576,430237.69518.210.954-
AMETEK INC52,960-0,3053,09052,71097.3655.150.637-
AMGEN INC132,9300,30133,290132,420719.81395.680.135-
AMPHENOL COR104,350-0,03104,370103,650159.01616.548.174-
ANADARKO PET109,380-1,22110,650109,000614.23467.245.724-
ANALOG DEVIC52,6300,1752,79052,340319.45316.806.294-
AON PLC87,1400,2487,40086,480496.60043.267.615-
APACHE CORP100,670-0,45100,95099,890520.48252.239.373-
APART.IN.M.33,870-0,7934,17033,740106.0293.591.880-
APPLE INC101,3550,77101,380100,19019.149.7141.931.578.031-
APPLI.MATLS.22,195-0,0222,32022,0303.092.59368.690.820-
ARCHER DANIE49,280-0,5949,79049,160468.46223.151.719-
ASSURANT INC65,240-0,8265,70065,110151.4259.903.285-
AT&T CORP.34,430-0,6134,63034,3505.486.438188.957.313-
AUTODESK INC53,695-0,1653,89053,460577.95331.032.608-
AUTOMAT.DATA83,490-0,4884,20083,280261.57721.876.181-
AUTONATION53,890-0,3554,39253,790459.05824.739.048-
AUTOZONE537,280-0,09539,390536,45028.98415.582.575-
AVAGO TECHN.76,215-0,0776,51075,510532.42340.525.323-
AVALONBAY CO153,750-1,08155,320152,630317.57248.812.658-
AVERY DENSN48,190-0,7048,43048,08099.7514.810.611-
AVON PRODUCT14,2050,1114,22014,070761.36910.785.172-
BAKER HUGHES68,260-0,6368,76067,780827.79756.350.956-
BALL CORP63,120-0,7263,76063,020222.04714.054.886-
BANK N.Y.39,083-0,1539,27038,910773.60230.256.889-
BANK OF AMER16,1700,0616,29016,05066.692.8021.078.896.127-
BARD C R INC147,685-0,68149,040147,430155.72623.066.446-
BAXTER INTL75,430-0,4975,74075,142511.43738.563.730-
BB&T CORP.37,100-0,0537,27536,970695.27525.832.734-
BECTON DICKI117,340-0,16117,630117,04086.28710.126.909-
BED BATH&BEY63,650-0,1464,21063,500478.22330.544.581-
BEMIS COMPAN40,390-0,3040,55040,25087.3173.524.419-
BERKSHIRE B135,970-0,61136,600135,820826.360112.531.308-
BEST BUY CO.31,3300,6431,75031,1601.887.89559.522.119-
BIOGEN IDEC340,1600,45340,996337,000196.88666.786.704-
BLACKROCK IN325,250-0,32327,690324,295123.52040.261.776-
BLOCK H&R33,770-0,1833,90133,730301.00210.178.021-
BOEING CO.127,250-0,20127,780126,960912.609116.220.756-
BORGWARNER62,161-0,8862,50061,890258.96116.097.015-
BOSTON PROP.122,030-0,78123,340121,22084.67210.333.337-
BOSTON SCIEN12,550-0,8712,65012,5002.732.47434.340.366-
BRISTOL-MYER50,0100,0450,21049,9201.170.05058.530.815-
BROADCOM A39,1700,0339,25038,760572.57522.417.112-
BROWN FORM.B92,360-0,4193,25092,07079.0397.303.496-
C H ROBINSON68,350-0,3968,73068,240189.28312.960.207-
CA TECHNOLO.28,2000,0428,30028,150355.12710.014.190-
CABLEVISION18,371-0,2718,50018,360270.4364.984.135-
CABOT OIL&G32,850-1,9433,25032,7701.639.67954.103.012-
CAMERON INTL72,570-0,7372,89072,030467.55533.850.841-
CAMPBELL S.44,190-0,5844,69044,130161.8317.189.277-
CAPITAL ONE81,600-0,1182,00081,380542.86944.368.357-
CARDINL.HLTH73,1000,0073,34073,010537.15739.295.075-
CAREFUSION44,930-0,2745,14044,820215.5199.687.794-
CARMAX INC50,970-0,2251,11050,630187.5439.543.219-
CARNIVAL CRP37,8100,1137,92037,660450.58517.022.470-
CATERPILLAR106,760-1,12107,820106,6001.588.263170.059.766-
CBRE GROUP31,490-0,9131,72031,380375.78211.845.700-
CBS CORP60,5300,2860,83060,240920.97955.746.858-
CELGENE CORP91,380-0,3191,99090,9301.191.353108.976.275-
CENTERPOINT24,520-0,6924,75024,460425.82310.465.366-
CENTURYLINK40,680-0,5640,87040,550475.03719.332.485-
CERNER CORP56,5800,0056,71056,220345.49019.522.776-
CF INDS HLDG257,500-0,46259,890257,01092.42623.844.050-
CHARLES SCHW28,6500,7728,74028,2302.009.87157.402.719-
CHESAPEAK.EN26,190-1,0226,45026,1201.436.44637.717.911-
CHEVRON CORP126,950-0,77127,500126,4701.032.815131.164.303-
CHIPOTLE MEX676,750-0,63681,410673,890144.99898.106.110-
CHUBB CORP.90,360-0,8691,17690,260279.02425.294.334-
CIGNA CORP93,660-0,3394,06293,330151.69814.214.739-
CIMAREX ENER134,280-0,57134,810133,060319.71142.809.206-
CINCINNATI F48,320-0,4748,64048,230120.9915.863.502-
CINTAS CORP65,9250,0266,01565,41050.0713.297.766-
CISCO SYSTEM24,8940,0224,97024,7807.522.207187.239.767-
CITIGROUP51,2800,4151,66550,73010.870.720556.404.758-
CITRIX SYS.70,5400,6370,63069,970500.72135.217.610-
CLOROX CO89,250-0,1989,71089,090144.45612.913.167-
CME HLDGS.74,7500,1575,19074,220263.49619.712.636-
CMS ENERGY29,790-0,9030,16029,720579.22917.319.005-
COACH INC37,4001,6637,40036,9001.204.05744.803.562-
COCA-COLA CO41,200-0,5141,52041,1303.498.290144.523.105-
COCA-COLA EN47,210-0,7647,69047,080393.24018.599.819-
COGNIZANT46,2350,4946,34045,970891.44241.147.714-
COLGATE64,700-0,1764,97064,580466.98630.270.032-
COMCAST CL A54,190-0,4654,59053,9203.135.530169.603.639-
COMERICA INC50,4100,4450,64949,970275.93213.905.427-
COMPUTER SCI60,130-0,5160,60059,980143.1598.614.907-
CONAGRA FOOD31,990-0,5032,25031,960371.15611.901.451-
CONOCOPHILLI80,180-0,9980,91079,8701.149.18992.168.175-
CONS.EDISON56,990-1,0257,68056,830604.95034.607.556-
CONSOL ENERG40,1500,5840,16039,400586.23623.316.188-
CONSTELLAT A87,160-0,3487,49086,780156.22013.610.808-
CORNING INC20,570-0,3920,69020,4301.960.58140.307.584-
COSTCO WHOLE121,370-0,21122,060121,250562.45168.448.768-
COVIDIEN88,690-0,3788,93088,450551.51248.918.231-
CROWN CASTLE80,2000,2580,25079,200914.30172.984.717-
CSX COR30,6500,0730,76030,561972.13529.811.005-
CUMMINS INC144,840-0,94146,280144,540603.10287.607.621-
CVS CAREMARK79,4200,5679,42078,9101.425.527112.866.670-
D R HORTON I21,720-0,3721,85021,630761.57916.558.022-
DANAHER CORP77,240-0,2777,40077,040740.69957.179.814-
DARDEN RESTA47,5100,1347,65047,430356.25116.925.663-
DAVITA HEALT73,8900,0873,98073,530191.03414.083.599-
DEERE & CO84,860-1,5785,94084,7101.635.249139.201.879-
DELPHI AUTOM70,7500,1470,87070,050435.70730.765.576-
DELTA AIRLIN40,3000,9840,44039,9102.639.176106.178.273-
DENBURY RESO16,8600,0116,88016,680785.54013.185.995-
DENTSPLY INT47,9000,1947,95047,600120.2495.745.665-
DEVON ENERGY74,400-0,6774,73074,010412.68530.675.536-
DIAMOND OFFS43,320-1,5544,05843,160311.76713.541.474-
DISC.FIN.SVS62,430-0,0262,70062,270525.88432.849.186-
DISCOVERY CO44,620-0,3144,99044,475567.15225.312.334-
DOLLAR GENER63,9600,5564,41063,5901.553.21699.404.426-
DOLLAR TREE54,3000,0454,58054,040998.10454.301.548-
DOMINION RES69,140-0,7969,94068,990459.20131.870.615-
DOVER88,710-0,9989,92088,450210.60418.716.335-
DOW CHEMICAL53,0850,0353,17052,8501.088.54657.714.491-
DR.PEPPER60,980-0,2661,34060,870288.16717.594.526-
DTE ENERGY76,590-0,9677,62076,440374.42328.783.131-
DU PONT65,970-0,5066,28065,770683.46145.102.138-
DUKE ENERGY72,700-0,4773,85072,6001.211.88688.773.073-
DUN&BRADST.118,110-0,60118,730117,85570.8328.376.528-
E TRADE FINA22,2000,1822,37021,920456.45810.129.259-
EASTMAN CHEM81,530-0,5681,94081,310172.64014.090.945-
EATON CORP.69,880-0,2470,10069,640606.45442.366.391-
EBAY INC.55,500-0,7055,98055,2204.796.787266.828.472-
ECOLAB INC113,710-0,05113,790113,220139.76815.867.329-
EDISON INTL.58,250-0,1258,91058,020481.46328.190.380-
EDWARDS LIFE98,7300,0399,11098,200178.77817.613.190-
ELECTRO.ARTS37,8100,1337,96037,650876.82633.160.857-
EMC CORP29,600-0,0729,68029,4903.636.285107.475.857-
EMERSON ELEC64,7500,2964,89064,430821.69453.197.866-
ENSCO PLC50,040-0,8950,50049,770629.28331.480.763-
ENTERGY CORP74,200-0,8375,14074,080266.29219.837.182-
EOG RSCS.INC106,480-0,66106,840105,610739.10578.450.969-
EQT94,650-0,3394,94093,930229.63421.695.361-
EQUIFAX INC.78,400-0,0978,73078,13077.3516.064.063-
EQUITY RESID66,500-0,8967,17066,200271.76118.082.107-
ESSEX PPTY T192,430-0,54193,450191,18841.1817.908.613-
ESTEE LAUD.A76,5100,3176,79076,310360.20927.587.290-
EXELON CORP.32,3200,2232,46032,1801.894.98561.234.166-
EXPEDIA INC86,850-0,1687,24086,060499.41643.318.894-
EXPEDITORS40,990-0,1241,13540,890270.99911.121.798-
EXPRESS SCR.75,310-0,0575,47075,090974.88273.439.128-
EXXON MOBIL98,580-0,7198,98098,0802.964.247292.066.664-
F5 NETWORKS122,000-0,07122,450121,010327.34339.776.233-
FACEBOOK INC74,480-0,1274,64073,57010.667.394792.193.747-
FAMILY DLR.79,6600,3179,77079,100770.80461.312.602-
FASTENAL CO.45,510-0,2045,71045,340251.06611.441.981-
FEDEX CORP.149,440-0,74150,730149,040267.87640.087.107-
FIDELITY NAT57,220-0,1757,31056,900159.8699.134.818-
FIFTH THIRD20,3600,5420,46020,1603.122.94163.533.736-
FIRST SOLAR70,210-0,6970,50069,584497.61634.854.915-
FIRSTENERGY33,240-0,6633,55033,200735.44624.534.993-
FISERV INC64,180-0,0664,39064,020199.66412.820.605-
FLIR SYS.INC33,650-0,6533,93033,500208.5967.024.929-
FLOWERSERVE75,840-0,4976,24075,610117.9718.954.789-
FLUOR CORP.73,960-0,2074,26073,730156.61011.593.196-
FMC CORP65,350-0,8966,25065,040501.68932.811.614-
FMC TECHNOL.60,240-0,8960,72059,610196.01711.779.543-
FORD MOTOR17,205-1,1217,39017,1807.153.843123.363.014-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,8001,80102,00099,650255.84825.930.322-
FRANKLIN RES55,870-0,5556,31055,790256.97514.389.238-
FREEP.-MCMOR36,600-0,2236,62036,3001.465.20353.469.799-
FRONTIER C.6,630-0,156,6506,5702.419.20315.979.803-
GAMESTOP A43,0306,2744,50042,5104.796.780207.699.614-
GANNETT CO33,9000,1233,99033,730378.09812.782.056-
GAP45,2504,7945,47044,3004.759.677214.531.017-
GARMIN LTD57,4900,1657,66057,070342.87219.642.451-
GEN.DYNAMICS123,7300,04124,230123,120321.17639.726.998-
GEN.ELECTRIC26,220-0,7926,37026,1406.972.537183.068.839-
GENE.MILLS52,877-0,6453,37052,6601.140.27260.377.288-
GENE.MOTORS34,330-0,7834,52034,2202.614.50489.900.765-
GENERAL GROW24,280-0,5324,41024,145388.3149.423.138-
GENUINE PART87,630-0,0887,75087,220189.82516.620.127-
GENWORTH FIN13,850-1,1413,98013,7951.351.64018.743.462-
GILEAD SCIEN104,0251,72104,720102,6105.213.963540.772.950-
GOLDMAN SACH175,7500,34176,980174,8301.102.286193.835.119-
GOODYEAR25,150-0,4425,25024,930521.72913.088.354-
GOOGLE CL A592,8390,07594,990589,800399.519236.740.576-
GOOGLE INC582,910-0,08585,236580,640343.600200.292.686-
GRAHAM HOLD.722,020-0,41725,000720,5103.9272.836.482-
GRAINGER INC247,020-0,34248,010246,680101.32825.064.868-
HALLIBURTON67,725-0,9068,30067,2601.720.145116.312.592-
HARLEY DAVID63,930-0,1464,11063,450196.14512.516.287-
HARMAN INTL115,230-0,33115,870114,675141.17316.275.072-
HARRIS CORP71,2500,2871,28070,671138.6849.847.853-
HARTFORD FIN36,3300,0836,39036,1651.067.81638.766.205-
HASBRO, INC.52,580-0,0452,75051,510152.4168.019.611-
HCP INC42,268-0,6642,66042,080344.45314.572.325-
HELMERICH &99,750-0,29100,02098,480269.75626.756.450-
HERSHEY FOOD91,780-0,1391,92091,460232.26521.308.618-
HESS CORP98,625-1,4499,57098,180622.03261.355.432-
HEWLETT PACK36,820-0,4937,07036,6506.168.605227.025.637-
HLTH.CARE IN66,187-0,2866,50065,830235.26015.549.839-
HOME DEPOT90,895-0,2891,14090,6502.466.520224.087.288-
HONEYWELL95,570-0,3995,88895,252424.35640.535.970-
HORMEL FOODS49,850-0,1450,49049,650302.41315.118.744-
HOSPIRA54,370-0,6854,83054,300140.0477.630.894-
HOST HOTELS22,580-0,4422,65022,445700.27815.795.610-
HUDSON CITY9,830-0,619,8909,810454.7374.477.204-
HUMANA INC123,440-0,01123,850122,951118.25914.580.329-
HUNTINGTON B9,830-0,109,8709,7802.398.51423.563.001-
IBM INTL191,220-0,01191,880190,440504.70796.439.615-
ILL.TOOL WKS88,590-0,5389,21088,270349.59530.975.830-
INGERSOLL RA61,790-0,3562,31061,680611.48937.921.368-
INT.PAPER47,191-0,9047,61047,090555.91126.287.641-
INTEGRYS ENE66,663-0,7367,37066,51088.7685.937.771-
INTEL CORP35,010-0,4035,20034,9456.998.077245.517.734-
INTERCON.EXC188,7600,10189,860187,790124.51523.548.625-
INTERPUBLIC19,749-0,8619,97019,710866.29217.159.685-
INTL FLAVORS101,4000,13101,610101,05066.2586.714.121-
INTUIT INC83,510-2,6886,80082,1103.071.784257.147.025-
INTUITIVE S.471,730-0,03472,410467,87245.76821.543.075-
INVESCO LTD39,980-0,9940,46039,9401.240.15749.844.762-
IRON MOUNT.35,630-1,4736,14035,470319.58911.395.808-
J & J103,5200,03104,030103,4001.945.745201.810.141-
JABIL CIRCUI21,390-0,4721,45021,240321.7476.871.518-
JACOBS ENGR54,030-0,6854,19053,760237.78912.827.527-
JM SMUCKER101,250-0,39101,920101,020132.97013.486.070-
JOHNSON CONT48,180-0,9048,49047,920860.99741.481.630-
JOY GLOBAL62,990-1,2463,62062,740353.03822.284.923-
JP MORGAN CH58,6400,2459,08058,3304.711.387276.589.040-
JUNIPER NET.24,1500,6724,15023,7801.285.85530.775.910-
KANSAS C.STH113,475-0,69114,175113,285117.42413.350.451-
KELLOGG64,510-0,5765,09064,410381.12824.676.856-
KEURIG GREEN130,66010,96130,849125,4004.217.827540.619.975-
KEYCORP13,6550,6313,74013,5003.495.33947.705.784-
KIMBERLY CL.109,059-0,11109,460108,750218.26523.820.678-
KIMCO RLTY.23,365-0,8723,57023,245523.96212.253.794-
KINDER MORGN40,880-0,9041,18040,6203.443.251140.764.232-
KLA-TENCOR75,2200,1175,49074,850151.82911.422.460-
KOHL'S CORP59,5900,5159,89059,310589.99235.178.331-
KRAFT FOODS57,240-0,0357,54057,065572.77632.816.971-
KROGER CO50,435-0,0350,54050,200460.61623.208.321-
L BRANDS63,8900,2764,25063,600377.08224.092.221-
L-3 COMMUNIC109,751-0,59110,620109,650165.31118.199.451-
LAB.CORP.AM.106,040-0,73106,620105,810165.49117.565.115-
LAM RESEARCH72,0100,0172,34071,410194.80714.005.590-
LEGG MASON I48,7400,3748,87048,330193.1409.394.889-
LEGGETT & PL34,900-0,4635,04034,810242.3458.461.063-
LENNAR CORP38,960-0,1539,06038,700723.38828.140.371-
LEUCADIA NAT24,890-0,6825,06024,830954.82723.892.636-
LILLY ELI62,4100,6162,81061,9001.014.39563.320.463-
LINCOLN NATL53,700-0,2453,85053,430463.83424.895.779-
LINEAR TECH.45,5100,4945,60045,050289.46313.139.362-
LOCKHEED MAR175,1300,02176,130174,360283.48049.695.433-
LOEW'S CORP.43,1900,0243,26543,030358.88715.498.499-
LORILLARD .60,410-0,0360,52060,310429.90425.959.581-
LOWES COS IN52,415-0,4852,90052,1301.711.73989.821.792-
LYONDELLBASE111,930-0,33112,150111,500502.57656.240.314-
M & T BANK C123,015-0,22123,580122,550112.54613.853.129-
MACERICH CO64,870-0,9265,47064,700107.0746.957.315-
MACY'S INC61,6501,5761,85060,8902.308.557142.176.638-
MARATHON OIL39,930-0,8940,14039,7021.458.41258.257.142-
MARATHON PET89,910-0,1790,69089,325769.34769.253.077-
MARRIOTT INT68,390-0,0768,55068,160271.77718.586.992-
MARSH & MC L52,120-0,2952,25052,050393.68820.530.002-
MASCO CORP.23,430-0,3423,52023,350630.15914.768.721-
MASTERCARD76,500-0,6476,88076,150816.29662.411.788-
MATTEL INC35,070-0,6035,50035,050658.86323.198.829-
MCCORMICK&CO69,510-0,4370,10069,450114.4807.984.384-
MCDONALD'S94,6450,1294,86094,5001.342.091127.069.578-
MCGRAW-HILL78,995-0,2279,35078,820251.16619.845.404-
MCKESSON CRP192,110-0,69193,940191,930237.40445.803.825-
MEAD JOHNSON94,320-0,1195,00094,140143.90613.610.068-
MEADWESTVACO42,750-0,3342,96042,63093.1233.979.043-
MEDTRONIC63,790-0,4864,40063,5801.263.88780.719.659-
MERCK & CO59,2400,6659,35158,9001.618.02395.700.559-
METLIFE INC.53,790-0,2854,18053,6501.419.69576.543.849-
MICHAEL KORS81,7350,0182,22081,200491.77240.215.589-
MICROCHIP47,770-0,0447,98047,380302.99114.452.216-
MICRON TECH.33,2700,2433,45032,9304.696.335155.848.816-
MICROSOFT45,3500,2945,47045,0808.882.195402.054.333-
MOHAWK INDS.146,7900,46147,410145,200144.71621.223.759-
MOL.COORS B74,300-0,2674,62074,150239.59217.828.400-
MONDELEZ INT35,935-0,6236,19035,8301.372.31849.420.190-
MONSANTO CO117,000-0,55118,125116,7501.178.395138.194.034-
MONSTER BEVE86,220-1,4687,86085,980909.92178.870.860-
MOODY'S CORP92,460-0,1092,54091,930138.29312.762.424-
MORG.STAN.DW33,3000,8233,51032,9213.155.378104.916.002-
MOSAIC COM.47,460-0,1947,65047,351584.05827.715.596-
MOTOROLA SOL61,631-0,1161,69061,430288.21017.741.400-
MURPHY OIL C60,600-1,1761,12060,320175.93310.656.877-
MYLAN INC48,3201,1949,00047,8701.030.97949.640.401-
NABORS INDUS25,480-0,9325,70025,260674.96317.149.662-
NASDAQ OMX42,690-0,1442,89042,570152.2566.506.888-
NATIONAL OIL84,008-0,4884,32083,515686.58257.548.067-
NAVIENT CORP17,5200,3417,60017,420280.7894.918.328-
NETAPP INC41,1000,4441,10040,900688.31428.204.767-
NETFLIX INC.473,1900,24474,729470,050585.377276.657.014-
NEWELL RUBB.33,670-0,3033,79033,410343.06411.526.195-
NEWFIELD EXP42,200-0,6842,26041,700770.53632.366.981-
NEWMONT MNG.26,480-0,4926,65026,2501.150.76230.411.187-
NEWS CORPOR.17,500-0,4617,60017,390721.12512.603.894-
NEXTERA ENER97,260-0,7798,42097,020263.03025.713.944-
NIELSEN N.V.47,770-1,0448,24047,550413.54919.778.683-
NIKE INC CL79,4500,6579,47078,920911.51172.230.866-
NISOURCE38,480-0,8038,91238,440483.85918.701.585-
NOBLE CORP27,550-1,4027,87027,390947.70926.110.520-
NOBLE ENERGY69,690-0,6470,03069,060658.14945.849.555-
NORDSTROM69,2800,5169,66068,860439.66830.484.336-
NORFOLK STH.105,3000,11105,800105,040308.10432.461.991-
NORTHEAST UT44,940-0,5345,36044,850569.29025.703.728-
NORTHERN TST68,1300,2168,50066,480283.37419.311.598-
NORTHROP GRU127,840-0,15128,660127,500212.23427.179.237-
NRG ENERGY29,660-1,1730,06029,550619.00918.404.437-
NUCOR CORP53,710-0,0753,84053,470307.93416.518.534-
NVIDIA CORP.19,1900,6319,24018,9302.212.50042.333.532-
O'REILLY AUT155,0100,35155,490154,250121.64418.832.911-
OCCI.PETROL.102,4450,17102,820101,9501.060.945108.506.346-
OMNICOM GROU72,260-0,4872,62071,960256.56118.520.651-
ONEOK INC NE66,975-1,0167,80366,910205.77613.840.370-
ORACLE CORP41,7000,2941,72041,2702.987.743124.177.769-
OWENS-ILLIN.30,800-1,0331,18030,730252.0587.777.904-
PACCAR INC.62,600-1,1363,38062,397423.69926.631.515-
PALL CORP80,240-0,9581,04080,100145.59111.712.155-
PARKER HANNI116,240-0,69117,310115,655358.00541.710.231-
PATTERS.COS40,580-0,3740,91040,480135.0715.491.230-
PAYCHEX INC41,970-0,2942,18041,840278.59711.709.626-
PEABODY ENER16,175-0,8916,28015,9402.614.53042.065.173-
PENTAIR PLC69,490-0,7669,96069,160424.06029.460.169-
PEOPLE'S BAN14,860-0,5414,93514,850595.0818.860.101-
PEPCO HLDGS.27,270-0,2627,44027,130285.2447.784.536-
PEPSICO INC92,3400,3192,59092,0201.076.23499.348.236-
PERKINELMER45,100-0,0445,33044,890119.4685.394.529-
PERRIGO CO148,8000,71149,500147,440128.67319.132.375-
PETSMART INC69,7000,0469,80069,430589.71641.092.118-
PFIZER28,9700,5228,97028,8205.234.213151.283.934-
PG&E CORP.45,475-0,8245,99045,370614.55028.045.911-
PHILIP MORRI84,700-0,5385,23084,5001.026.45787.093.542-
PHILLIPS 6686,140-0,1286,16985,470501.87643.111.248-
PINNACLE WES55,110-0,5655,69055,020314.22717.380.649-
PIONEER NATU204,430-0,74205,157202,550279.26157.023.001-
PITNEY BOW.26,7500,5326,77026,450307.2078.183.564-
PLUM CREEK T41,080-0,3941,22040,93394.9323.898.657-
PNC FIN.SVCS84,6000,0684,95584,240564.39647.769.010-
PPG INDS.INC205,0800,00205,450204,43096.71719.833.145-
PPL CORPOR.34,060-0,6734,46033,980761.56226.031.103-
PRAXAIR INC130,755-0,54131,350130,510235.00030.728.694-
PRECISION CA242,290-0,64243,920241,880108.68226.385.131-
PRICELINE GR1.267,1700,171.272,3601.260,380190.116240.880.127-
PRIN FINL GR52,990-0,9053,48052,940449.50723.914.221-
PROCTER GAMB83,4300,1883,57083,1402.162.511180.362.499-
PROGRESSIVE24,750-0,8024,96024,710518.25812.855.026-
PROLOGIS INC40,790-0,8541,22040,570388.98015.865.016-
PRUDENTIAL89,000-0,6689,72088,850430.67638.437.574-
PUBLIC SERV.36,205-0,6736,61036,080766.06727.839.947-
PUBLIC STORA175,240-0,82176,490174,270117.12420.530.185-
PULTEGROUP19,060-0,3119,16018,9701.016.62619.384.109-
PVH CORP115,8301,57116,130114,160297.17034.311.426-
QEP RESOURSE34,322-1,1234,74034,215359.81812.363.310-
QUALCOMM INC77,1050,4477,22076,7101.899.042146.288.522-
QUANTA SERVS36,0900,2836,37035,865568.09120.525.809-
QUEST DIAGNO62,520-0,4062,77062,290165.88410.366.389-
RALPH LAUREN169,5800,18170,830168,810183.29031.138.294-
RANGE RESOUR76,910-0,3677,15076,300282.96021.729.828-
RAYTHEON CO.96,7300,1697,24096,350302.25729.260.744-
RED HAT61,8700,4961,98061,280379.96023.378.216-
REGENERON PH341,150-0,11344,700339,100159.77454.560.312-
REGIONS FINL10,1550,3510,24010,0503.974.32240.407.329-
REPUBLIC SER39,250-0,7639,62039,190433.05217.052.938-
REYNOLDS AME58,030-0,3358,20057,783453.57026.301.118-
ROBERT HALF49,760-0,1449,91049,57096.1614.782.317-
ROCKWELL AUT116,790-0,51117,290116,27076.0038.879.164-
ROCKWELL COL76,683-0,2476,99076,450117.5659.020.903-
ROPER INDUST150,570-0,11150,560149,63066.84410.036.900-
ROSS STORES73,4206,0274,28072,1903.080.038226.108.669-
ROWAN CIES29,660-0,1329,72029,280398.96711.775.949-
RYDER SYS IN90,510-0,0790,68090,16096.1508.697.113-
SAFEWAY34,600-0,0334,65034,540367.29312.711.753-
SALESFORCE60,2108,0860,68057,77013.457.295796.067.631-
SANDISK CORP98,1400,5098,21097,300666.65265.182.299-
SCANA CORP50,860-0,8051,43050,730226.80511.580.028-
SCHLUMBERGER109,020-0,38109,710108,0601.608.569174.742.550-
SCRIPPS NETW81,440-0,2681,69080,915123.45710.018.856-
SEAGATE TECH60,5100,1360,60560,230417.86725.240.295-
SEALED AIR36,0500,6736,10035,610808.88529.025.058-
SEMPRA ENRGY103,150-0,83104,380103,020164.48517.039.231-
SHERWIN WILL216,750-0,23217,989216,30089.99019.514.088-
SIGMA-ALDR.103,9600,09104,180103,65095.2819.904.069-
SIMON PPTY G170,220-0,14170,540169,280406.18368.975.803-
SNAP ON INC125,050-0,75125,940124,86098.26312.314.810-
SOUTHERN CO.43,535-0,8144,03543,500886.66738.771.642-
SOUTHWES.ENE39,830-0,2539,98539,7101.306.23052.041.378-
SOUTHWEST AI31,7851,7432,07031,2902.635.98883.787.514-
SPECTRA ENRG40,750-0,4640,91040,640377.86215.409.439-
ST JUDE MED64,6800,2064,94064,410340.90322.049.196-
STANLEY BLAC91,090-0,5191,48090,799165.08615.044.831-
STAPLES INC10,895-0,6811,05010,8513.814.84941.610.846-
STARBUCKS77,394-0,1077,60077,050940.88272.702.610-
STARWOOD HTL84,2600,2584,36083,820335.47928.208.181-
STATE STREET70,8600,1371,24070,340537.67838.137.930-
STERICYLCE119,780-0,17120,410119,36073.6808.838.638-
STRYKER CORP82,390-0,6282,79082,190298.54324.600.898-
SUNTRUST BK.38,350-0,1338,52038,150930.89835.696.680-
SYMANTEC COR24,230-0,2524,38024,190691.79616.793.832-
SYSCO CORP37,540-0,3237,79037,445317.49811.944.211-
T.ROWE PRICE79,770-0,0180,19079,500352.21928.134.725-
TARGET CORP.61,036-0,0661,46060,7801.832.927112.147.821-
TE CONNECTIV62,320-0,2262,52062,150279.32117.411.697-
TECO ENERGY17,741-0,5517,91017,699324.3555.774.232-
TENET HEALTH60,2900,3860,71059,970231.83213.965.582-
TERADATA CRP43,320-0,2543,47043,205337.75814.636.742-
TESORO CORP.64,1700,3064,40061,140608.61538.974.183-
TEXAS INSTRS48,120-0,1048,35048,000990.34447.712.793-
TEXTRON INC38,880-0,3839,14038,710305.63611.891.593-
THE DIRECTV84,520-0,3585,00084,370568.79948.125.855-
THERMO FISH.121,8900,07122,020121,280296.25836.051.813-
TIFFANY & CO100,0700,86100,17099,070213.75621.328.060-
TIME WARNER147,010-0,35147,560146,200205.03730.059.285-
TIME WARNER77,2100,5977,32076,3601.191.78491.656.055-
TJX COS INC.59,2200,5359,30058,9701.388.91982.087.890-
TORCHMARK54,210-0,4854,62054,11076.9874.186.060-
TOTAL SYSTEM31,560-0,3831,71031,420110.9503.499.407-
TRACTOR SUPP64,1701,0164,19063,530315.42820.154.114-
TRANSOCEAN37,860-2,0938,59037,8112.392.38791.061.426-
TRAVELERS C.93,710-0,2494,13093,500444.14041.665.972-
TRIPADVISOR99,2301,3699,33097,050389.04438.295.974-
TWENTY-FIRST35,8400,3135,89035,5101.586.57856.690.970-
TYCO INTL.45,025-0,2845,21044,880336.75915.165.739-
TYSON FOODS37,240-0,5637,63537,190411.69315.378.050-
UNDER ARMOUR69,8600,6070,00068,890587.78140.885.164-
UNION PACF105,730-0,12106,340105,640796.24184.358.230-
UNITED PARCE97,660-0,7698,49097,530697.29868.274.957-
UNITEDHEALTH83,8400,0884,00083,460631.04852.810.513-
UNTD.TECHNS.109,560-0,45109,940109,240815.99489.396.875-
UNUM GROUP35,2600,2035,44035,120368.42013.000.841-
URBAN OUTFIT39,5700,7639,64039,110664.52726.192.531-
US BANCORP42,1900,0042,46542,0301.377.96358.235.610-
US STEEL CRP37,8302,7237,85036,4203.315.208123.681.790-
V F CORP63,7160,3163,98063,340352.32322.441.565-
VALERO ENERG53,7100,3754,10553,4261.068.48657.447.577-
VARIAN MED.84,5200,0184,90084,160115.2239.744.201-
VENTAS INC65,750-0,2065,99065,540488.59732.088.314-
VERISIGN INC55,940-0,9456,74055,280340.66219.016.706-
VERIZON COMM48,700-0,3548,98048,5903.216.174156.754.712-
VERTEX PHARM89,4600,5390,17088,670278.21024.862.347-
VIACOM INC.B80,8500,1281,05080,500628.16050.733.593-
VISA INC216,4400,32216,830215,300680.794147.155.665-
VORNADO RLTY105,730-0,84106,730105,300231.42724.473.567-
VULCAN MATLS62,840-0,3863,22062,470265.54016.698.854-
WAL MART ST.75,9100,4876,20075,7701.561.869118.718.755-
WALGREEN CP.61,1550,1461,58060,8602.333.863142.586.893-
WALT DISNEY90,7000,3590,90090,1201.327.059120.207.127-
WASTE MANGM.46,620-0,1746,80046,485277.06712.921.739-
WATERS CORP103,270-0,03103,570102,69061.4046.333.951-
WELLPOINT HE113,050-0,06113,620112,500433.54248.955.259-
WELLS FARGO51,3400,1051,59051,2103.301.538169.682.215-
WESTERN DIGI101,3890,68101,400100,470359.81936.336.861-
WESTERN UNIO17,510-1,3017,68017,490924.62216.250.601-
WEYERHAEUSER34,325-0,1634,40034,270714.71724.546.883-
WHIRLPOOL CO151,9400,04152,625151,000170.27125.843.698-
WHOLE FOODS38,5741,7238,63038,0801.653.85663.445.720-
WILLIAMS COS57,960-0,6258,50057,910918.33353.393.900-
WINDSTREAM H11,170-0,3611,25011,1101.330.59114.835.291-
WISCONSIN EN43,740-0,7344,31043,640332.59014.610.811-
WYNDHAM WWID79,570-0,0379,81079,140167.55413.325.971-
WYNN RESORTS199,100-0,70200,175198,350469.34893.484.875-
XCEL ENERGY31,260-0,5131,61031,170437.32213.732.566-
XEROX CORP.13,6300,2213,65013,5401.686.07822.932.009-
XILINX INC42,6800,0242,83042,401519.24722.142.145-
XL GROUP PLC33,650-0,2733,82033,590319.64910.773.417-
XYLEM INC37,560-0,5837,73037,47082.3063.095.174-
YAHOO!37,8400,5338,20037,6407.376.934279.478.833-
YUM BRANDS72,3600,1172,43072,010968.95669.960.851-
ZIMMER HLDGS100,450-0,17100,789100,100187.46118.830.494-
ZIONS BANCOR29,0700,2129,23028,720996.97328.922.485-
ZOETIS INC.34,9300,1134,93534,730630.34021.966.151-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP126,950-0,77127,500126,4701.032.815131.164.303-
ENI .18,6601,3618,66018,4009.131.607169.737.702-
EXXON MOBIL98,580-0,7198,98098,0802.964.247292.066.664-
GAMESA9,6510,919,6749,4812.360.52022.629.3042.450
REPSOL18,505-0,4318,67018,3602.242.07341.467.25224.510
TOTAL47,855-2,2848,91547,5004.466.372214.725.667113.816