AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    112,490 €
  • MAXIMO
    112,910 €
  • MÍNIMO
    111,450 €
  • VOL. DIARIO (TIT.)
    904.268
  • VAR. 2016(%)
    21,993 %
  • VARIACIÓN
    1,42 % 1,570 €
  • APERTURA
    111,450 €
  • ÚLT. SESIÓN
    110,920 €
  • EFECTIVO
    101.706.729€
  • VAR. 12 MESES(%)
    25,475 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016113,78
MínimoMínimo 201683,83
Máximo 12 meses113,78
Míximo 12 meses83,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m827.377
Media títulos 12m1.196.117
Efectivo 3m91.043.342
Efectivo 12m118.986.313
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY176,2300,49177,150176,0902.343.421413.715.979-
ABBOT LAB.42,2902,0542,47041,6907.257.797306.257.985-
ABBVie Inc.63,0700,4063,25562,4507.092.338446.310.191-
ACCENTURE122,1700,44123,030121,7804.688.341574.179.715-
ADOBE SYSTEM108,5400,69108,840107,4403.423.194370.652.149-
AES CORP12,850-0,3913,00512,8205.801.53274.731.274-
AETNA INC.115,4500,37116,100114,5101.796.277207.387.724-
AFLAC CORP.71,8700,4372,27571,5601.499.634107.872.872-
AGILENT.TECH47,0901,7247,31546,3001.713.62780.533.614-
AIR PRODUCTS150,340-0,11151,870149,8902.014.461302.870.988-
AKAMAI TECH52,9901,1153,19052,1301.328.20770.249.797-
ALCOA INC.10,1401,8110,1909,95022.746.468229.912.199-
ALEXION PHAR122,5402,07123,050119,2301.853.969226.434.318-
ALLEGHENY TE18,0701,2918,21017,7001.769.70632.012.388-
ALLEGION PLC68,9100,9569,40067,9651.004.79369.165.328-
ALLERGAN PLC230,310-0,21232,220228,6803.842.785886.538.953-
ALLIANCE DAT214,5300,74215,890210,860635.795136.157.724-
ALLSTATE COR69,1800,7969,38068,8202.620.332181.292.123-
ALPHABET A804,0600,18808,090801,5001.582.4591.273.772.995-
ALPHABET C777,2900,29780,940774,0901.533.6021.193.184.530-
ALTRIA GROUP63,2300,6563,55062,8956.331.444400.589.195-
AM.TOWER COR113,330-0,13114,890113,3002.707.948308.173.418-
AMAZON.COM837,3301,00839,950832,4004.324.9853.620.520.198-
AMER.EL.POW.64,210-0,4565,07063,7504.094.281262.727.964-
AMER.EXPRESS64,0401,0664,37063,6304.187.535268.420.993-
AMER.FNCL.SV99,7702,41100,34098,260938.13193.426.777-
AMER.INTL G.59,3401,6159,60058,8006.241.811370.100.693-
AMEREN CORP49,180-0,8549,95048,9001.983.32997.763.244-
AMERISOURBRG80,780-0,5881,64079,3402.979.152239.923.622-
AMETEK INC47,7801,1647,92047,3902.194.705104.786.848-
AMGEN INC166,7900,81167,720165,2653.891.126648.926.585-
AMPHENOL COR64,9200,3765,18564,7301.479.40096.083.775-
ANADARKO PET63,3601,2563,84062,5007.525.847476.430.517-
ANALOG DEVIC64,4501,1164,97563,4103.068.376198.271.399-
ANTHEM, INC.125,3100,30125,830124,0101.936.621242.461.463-
AON PLC112,4901,42112,910111,450904.268101.706.729-
APACHE CORP63,8700,2065,09063,7505.237.103336.506.387-
APART.IN.M.45,910-1,4846,96045,8801.731.70779.818.704-
APPLE INC112,9700,70113,370111,80035.494.1454.005.851.457-
APPLI.MATLS.30,1501,9330,21029,66013.069.359392.833.565-
ARCHER DANIE42,1701,5442,39041,5902.778.486117.098.458-
ASSURANT INC92,2500,8592,63091,500366.78333.830.706-
AT&T CORP.40,610-0,2941,04040,60018.542.191755.659.180-
AUTODESK INC72,3301,0372,59071,4101.479.199106.847.573-
AUTOMAT.DATA88,1851,1288,49087,1702.604.465229.477.848-
AUTONATION48,7103,0748,94047,290949.93545.924.227-
AUTOZONE768,3400,34772,360762,690349.005268.407.600-
AVALONBAY CO177,840-0,87181,520177,7801.072.939191.436.351-
AVERY DENSN77,7900,9678,04876,950571.70744.434.554-
AVON PRODUCT5,6602,545,7355,5604.561.70125.840.667-
BAKER HUGHES50,4700,5250,77549,9504.384.284221.238.423-
BALL CORP81,9501,3082,24080,5802.177.443178.056.481-
BANK N.Y.39,8802,1040,08039,3008.546.506340.270.589-
BANK OF AMER15,6503,2315,73015,170117.236.1321.825.038.314-
BARD C R INC224,2800,24225,040221,950600.846134.414.898-
BAXTER INTL47,6001,4547,77047,0103.114.991148.056.768-
BB&T CORP.37,7201,1837,90037,3404.167.744157.189.382-
BECTON DICKI179,7301,86180,575177,0201.121.515200.826.102-
BED BATH&BEY43,1102,2043,26042,2902.406.837103.402.049-
BEMIS COMPAN51,0100,7751,16050,440693.49235.288.548-
BERKSHIRE B144,4700,61145,380144,2704.198.243607.364.013-
BEST BUY CO.38,1802,0638,43537,5104.842.423184.608.176-
BIOGEN INC.313,0302,37314,380306,0402.087.777651.937.597-
BLACKROCK IN362,4601,46363,880357,995564.900204.302.016-
BLOCK H&R23,1502,2123,24022,5952.213.60251.017.992-
BOEING CO.131,7400,54132,630131,2703.045.694401.808.358-
BORGWARNER35,1802,5735,34034,4602.229.16178.177.567-
BOSTON PROP.136,290-0,01137,900135,870809.012110.474.876-
BOSTON SCIEN23,8002,1523,91023,2408.659.126204.961.512-
BRISTOL-MYER53,9200,0954,37053,90012.058.785651.881.034-
BROADCOM LTD172,5000,02174,650172,4403.341.203579.270.044-
BROWN FORM.B47,4400,7647,68047,0601.796.42985.222.052-
C H ROBINSON70,4600,2171,07070,3801.393.36398.276.400-
CA TECHNOLO.33,0650,7233,37032,9002.446.14281.115.536-
CABOT OIL&G25,8001,3025,91025,4404.668.735120.055.586-
CAMPBELL S.54,7000,5954,90054,4002.001.406109.496.722-
CAPITAL ONE71,8302,0972,19070,6303.134.430224.556.207-
CARDINL.HLTH77,7001,0478,00076,7802.574.150199.572.047-
CARMAX INC53,3502,2653,63551,8502.263.973120.205.872-
CARNIVAL CRP48,8201,1649,23048,4604.431.621216.547.171-
CATERPILLAR88,7701,4988,98087,8106.301.130558.021.141-
CBRE GROUP27,9801,2328,32027,6502.805.57578.733.692-
CBS CORP54,7400,3154,96054,1107.736.526422.237.153-
CELGENE CORP104,5101,69105,240102,7004.542.819474.204.432-
CENTERPOINT23,230-1,4823,77023,1305.047.112117.606.289-
CENTURYLINK27,430-0,3327,81027,4203.303.55690.936.325-
CERNER CORP61,7600,3762,06061,1902.481.343152.990.924-
CF INDS HLDG24,3500,6224,72523,9504.163.264101.624.857-
CHARLES SCHW31,5702,8731,76030,8508.530.222268.444.380-
CHESAPEAK.EN6,2702,456,3006,03072.672.927451.473.291-
CHEVRON CORP102,9201,63103,600101,2309.155.602941.127.218-
CHIPOTLE MEX423,5000,66428,900418,011980.369415.375.972-
CHUBB CORP.125,6501,01126,120124,6901.592.462199.951.758-
CIGNA CORP130,320-0,37131,430129,6001.384.103180.387.652-
CIMAREX ENER134,3702,78135,410130,690981.530131.588.623-
CINCINNATI F75,4201,1875,64074,520618.64646.635.267-
CINTAS CORP112,6001,11112,810111,3301.359.211152.679.899-
CISCO SYSTEM31,7151,0431,80031,56029.446.698933.277.757-
CITIGROUP47,2303,1247,50046,06025.343.0101.191.537.095-
CITRIX SYS.85,2300,3485,83084,7701.076.47191.918.136-
CLOROX CO125,1800,42125,810125,000811.385101.690.070-
CME HLDGS.104,520-0,19105,580104,2702.024.830211.896.434-
CMS ENERGY42,010-0,7142,66041,7152.183.18691.846.853-
COACH INC36,5600,9737,23036,5404.715.106173.385.292-
COCA-COLA CO42,3200,6942,50042,06013.833.434585.484.877-
COCA-COLA EN39,9002,2340,17039,0202.329.60792.696.926-
COGNIZANT47,630-13,4049,76045,44053.150.1232.528.372.611-
COLGATE74,1401,1674,50073,5104.547.968337.576.108-
COMCAST CL A66,3500,1566,57066,20010.241.090680.060.605-
COMERICA INC47,3201,4847,63046,5901.961.39992.964.428-
COMPUTER SCI52,210-0,0852,95052,0401.882.21998.648.603-
CONAGRA FOOD47,1101,8647,36046,5005.884.475276.393.790-
CONOCOPHILLI43,470-0,4444,12043,2308.611.372375.361.094-
CONS.EDISON75,300-1,6177,11074,7902.942.734222.174.651-
CONSOL ENERG19,2002,3519,35018,7703.821.46773.381.720-
CONSTELLAT A166,4901,72168,680163,1151.636.672271.299.006-
CORNING INC23,6500,5523,81023,4109.687.521229.163.153-
COSTCO WHOLE152,5103,40154,850151,6007.117.3341.091.265.947-
CROWN CASTLE94,2100,2194,87093,7302.647.365249.614.751-
CSX CORPORAT30,5001,7030,59530,0107.023.285213.716.455-
CUMMINS INC128,1503,13128,600125,1901.691.254216.171.181-
CVS HEALTH C88,990-0,6389,91088,4609.013.264804.293.205-
D R HORTON I30,2000,2030,41029,9804.306.556130.033.013-
DANAHER CORP78,3901,6378,71077,4203.179.289248.722.137-
DARDEN RESTA61,3201,1461,49560,6102.283.100139.808.596-
DAVITA INC66,0700,9366,36064,7153.451.890226.074.631-
DEERE & CO85,3501,7885,49084,1803.120.733265.661.134-
DELPHI AUTOM71,3202,3571,84069,3802.408.454171.553.696-
DELTA AIRLIN39,3600,8539,60038,9308.713.488343.074.420-
DENBURY RESO3,2302,543,3303,09012.825.44941.549.324-
DENTSPLY SIR59,4300,5659,66059,0101.475.77487.623.490-
DEVON ENERGY44,1102,4944,25042,8905.910.675259.496.955-
DIAMOND OFFS17,610-1,1818,09017,26022.045.462389.086.972-
DISC.FIN.SVS56,5500,9556,79056,0503.091.530174.906.401-
DISCOVERY CO26,9200,4127,11026,7604.770.337128.593.974-
DOLLAR GENER69,9900,9770,47068,7704.845.973338.209.663-
DOLLAR TREE78,9302,0379,32077,2804.092.288321.792.156-
DOMINION RES74,270-0,6475,32073,8303.080.932229.171.121-
DOVER73,6402,4673,98072,0801.546.242113.441.745-
DOW CHEMICAL51,8300,1952,28051,7906.508.406338.105.834-
DR.PEPPER91,3100,6591,65090,600946.64586.375.771-
DTE ENERGY93,6700,6794,85093,4403.179.914298.668.334-
DU PONT66,9700,9067,43066,6902.823.891189.359.682-
DUKE ENERGY80,040-0,3480,94079,5103.799.093303.746.603-
DUN&BRADST.136,6201,41137,580134,880220.32330.079.641-
E TRADE FINA29,1152,4529,36028,6305.319.072154.890.312-
EASTMAN CHEM67,6801,9668,09566,7551.669.010112.911.864-
EATON CORP.65,7102,4266,21064,4303.745.438246.009.731-
EBAY INC.32,9001,8633,02032,46011.817.030388.572.307-
ECOLAB INC121,7200,82122,070120,700924.876112.574.519-
EDISON INTL.72,250-0,5973,53071,9101.697.572122.938.333-
EDWARDS LIFE120,5601,09121,080119,450971.341116.932.263-
ELECTRO.ARTS85,3901,3485,82583,7702.820.586240.502.624-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC54,5102,8154,90053,2007.331.954398.546.689-
ENSCO PLC8,5001,438,6408,2309.197.96578.257.206-
ENTERGY CORP76,730-0,7877,96075,9901.727.564132.524.025-
EOG RSCS.INC96,7101,7597,20094,6903.932.783379.892.679-
EQT72,6204,4172,98569,6701.874.025135.071.851-
EQUIFAX INC.134,5800,94135,000133,505589.05979.226.962-
EQUITY RESID64,330-0,1665,33064,1803.158.702203.601.718-
ESSEX PPTY T222,700-1,30227,470222,650361.92080.984.196-
ESTEE LAUD.A88,5601,9588,90087,1401.925.096170.261.650-
EVERSOURCE E54,180-0,9355,22053,8102.506.304135.905.336-
EXELON CORP.33,2900,0033,65033,0105.418.879180.276.350-
EXPEDIA INC116,750-1,39118,770116,5802.261.973265.477.139-
EXPEDITORS51,5200,3551,71051,460843.90343.505.815-
EXPRESS SCR.70,5300,9970,81068,7003.893.637272.986.783-
EXXON MOBIL87,2800,9587,81086,65015.286.9691.334.521.819-
F5 NETWORKS124,6401,00125,000123,550431.28053.677.626-
FACEBOOK INC128,2700,14128,590127,45018.063.0692.315.080.332-
FASTENAL CO.41,7802,3041,99540,9203.201.147133.556.014-
FEDEX CORP.174,680-0,25176,100174,3701.905.487333.337.892-
FIDELITY NAT77,0300,2577,31076,2801.744.076134.253.563-
FIFTH THIRD20,4601,0920,66020,3005.964.068122.285.461-
FIRST SOLAR39,4901,0539,85039,0302.713.638107.072.014-
FIRSTENERGY33,080-0,2733,50032,9003.455.162114.499.231-
FISERV INC99,470-0,2599,98098,9501.393.897138.598.245-
FLIR SYS.INC31,4200,3531,60031,180680.08321.393.506-
FLOWERSERVE48,2401,9248,49047,5851.647.86079.520.285-
FLUOR CORP.51,3201,2451,56050,750901.53946.259.588-
FMC CORP48,3400,2149,11048,310752.89736.533.047-
FMC TECHNOL.29,6700,5430,19029,6353.824.566114.078.007-
FORD MOTOR12,0700,8412,14011,99034.444.495416.096.388-
FOSSIL GROUP27,7700,6927,94027,420752.81220.879.767-
FRANKLIN RES35,5702,3935,76534,8203.003.124106.497.383-
FREEP.-MCMOR10,8601,5911,11010,80426.314.422288.719.206-
FRONTIER C.4,160-2,124,3104,15020.223.19085.066.826-
GAMESTOP A27,5901,6627,70027,2501.786.09249.213.085-
GANNETT11,6400,3411,72011,490782.0169.076.937-
GAP22,2402,4922,36021,7804.231.55193.803.753-
GARMIN LTD48,100-0,1048,87048,0301.048.16550.516.102-
GEN.DYNAMICS155,160-0,29156,950154,6901.822.765283.125.165-
GEN.ELECTRIC29,6200,3029,85029,57534.515.4361.023.893.505-
GENE.MILLS63,8800,3564,18063,6903.255.342208.066.160-
GENE.MOTORS31,7700,9231,95031,5759.145.668290.938.332-
GENERAL GROW27,6000,1127,96027,4105.701.533157.610.327-
GENUINE PART100,4500,87100,84099,995637.14264.001.933-
GENWORTH FIN4,9602,275,1004,82014.538.65672.876.467-
GILEAD SCIEN79,1201,6279,63078,05010.829.617856.477.587-
GOLDMAN SACH161,2701,46162,410157,8004.450.323716.052.520-
GOODYEAR32,3001,8032,45031,7203.138.834101.077.046-
GRAHAM HOLD.481,3700,65484,900474,34057.72127.667.764-
GRAINGER INC224,8402,05226,300221,195484.451108.880.604-
HALLIBURTON44,8801,5845,08044,0709.050.032405.321.068-
HARLEY DAVID52,5900,2153,08051,9551.727.56590.787.168-
HARMAN INTL84,4501,5584,82083,060698.30058.824.861-
HARRIS CORP91,6101,1091,93090,380679.69162.174.122-
HARTFORD FIN42,8201,1142,94042,4103.519.013150.319.215-
HASBRO, INC.79,330-0,0879,76078,8601.282.474101.781.112-
HCP INC37,950-1,5339,10037,9203.996.024152.402.760-
HELMERICH &67,3003,1367,90565,4603.029.956203.790.901-
HERSHEY FOOD95,6001,0196,23094,690939.00289.818.546-
HESS CORP53,6202,8253,96352,2506.930.459369.572.270-
HOME DEPOT128,6800,59129,240127,6305.450.434701.235.942-
HONEYWELL116,5900,34117,000116,0503.729.113434.731.043-
HORMEL FOODS37,9300,1338,25037,8252.562.93497.344.590-
HOST HOTELS15,570-0,5115,87015,55013.730.856214.821.988-
HP INC15,5300,9115,73015,44011.253.231175.446.873-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC176,8900,61177,450175,630805.916142.496.989-
HUNTINGTON B9,8601,549,9209,70010.101.87399.501.428-
IBM INTL158,8500,47159,838158,0603.491.665555.539.963-
ILL.TOOL WKS119,8400,67120,740119,2801.922.325230.917.176-
INGERSOLL RA67,9401,2568,22067,2602.100.947142.734.767-
INT.PAPER47,9801,3948,25047,3204.208.678201.904.172-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP37,7401,1337,92037,44023.594.053891.043.567-
INTERCON.EXC269,3600,36271,060269,000667.502180.077.421-
INTERPUBLIC22,3501,1822,43022,1903.855.49886.075.535-
INTL FLAVORS142,9700,70143,430141,720358.32251.164.619-
INTUIT INC110,0100,64110,330109,2101.403.693154.397.667-
INTUITIVE S.724,8300,67727,130717,350319.571231.220.675-
INVESCO LTD31,2702,7331,43030,5703.356.925104.551.429-
IRON MOUNT.37,530-0,5838,01037,5201.272.42447.972.038-
J & J118,1300,73118,619117,3907.564.968894.586.212-
JABIL CIRCUI21,8200,3221,97021,6702.149.82246.972.535-
JACOBS ENGR51,720-0,4652,19051,6801.152.82959.834.015-
JM SMUCKER135,5400,57136,060135,180689.39493.524.293-
JOHNSON CONT46,5301,3546,79045,8106.255.570290.988.473-
JOY GLOBAL27,7400,4727,85027,6201.339.85337.198.740-
JP MORGAN CH66,5901,4367,06066,08021.220.9041.413.912.757-
JUNIPER NET.24,0601,4824,16023,7752.632.16163.217.400-
KANSAS C.STH93,3200,7193,63092,4501.114.999103.918.018-
KELLOGG77,4700,2778,02077,4401.413.617109.801.852-
KEYCORP12,1701,0012,22012,00022.576.399273.919.449-
KIMBERLY CL.126,1400,73126,860125,7001.875.699236.807.561-
KIMCO RLTY.28,950-1,2329,63028,9402.760.06880.390.292-
KINDER MORGN23,1301,6323,19022,60014.682.478337.839.414-
KLA-TENCOR69,7101,3769,86068,6301.442.538100.283.654-
KOHL'S CORP43,7502,2243,98043,0503.058.172133.625.296-
KROGER CO29,6800,6129,99029,51022.635.341674.189.104-
L BRANDS70,7701,3271,03069,3302.022.092142.660.410-
L-3 COMMUNIC150,730-0,01151,630149,050543.53181.805.057-
LAB.CORP.AM.137,4801,49138,040135,175650.28289.224.282-
LAM RESEARCH94,7401,6295,39093,4153.148.405297.761.662-
LEGG MASON I33,4801,5833,68033,030861.14928.829.546-
LEGGETT & PL45,580-0,2845,88045,1102.896.431131.542.282-
LENNAR CORP42,3400,3642,58042,0501.861.86678.848.535-
LEUCADIA NAT19,0401,6019,20018,8403.015.11557.528.092-
LILLY ELI80,2600,6580,65080,0303.486.251280.108.414-
LINCOLN NATL46,9802,4247,33045,9401.601.21175.135.705-
LINEAR TECH.59,2900,3059,49059,0201.847.936109.690.524-
LOCKHEED MAR239,720-1,08243,470237,3302.135.977512.115.651-
LOEW'S CORP.41,1500,9341,42040,9301.222.51750.400.586-
LOWES COS IN72,2100,2872,48071,3806.602.207475.905.566-
LYONDELLBASE80,6600,2481,44080,2903.728.369301.763.001-
M & T BANK C116,1001,36116,680114,390666.36377.295.242-
MACERICH CO80,8700,4681,49080,200831.01967.247.968-
MACY'S INC37,0502,7737,22036,3905.325.856196.936.307-
MARATHON OIL15,810-0,5716,16015,76019.201.707306.363.235-
MARATHON PET40,5902,1440,99039,5207.628.092308.871.361-
MARRIOTT INT67,3250,3467,74066,9506.046.113406.394.926-
MARSH & MC L67,2501,2867,48066,5702.533.372170.276.798-
MASCO CORP.34,3100,2634,50033,9605.489.369188.172.824-
MASTERCARD101,7701,15102,230100,6804.145.679421.218.398-
MATTEL INC30,265-1,6430,96030,2605.858.960178.358.460-
MCCORMICK&CO99,9202,60100,83098,6902.200.715220.235.453-
MCDONALD'S115,3600,50115,710114,6904.046.481466.923.847-
MCKESSON CRP166,7501,42167,210163,5652.041.024338.797.533-
MEAD JOHNSON79,0100,9879,23078,3901.163.54391.908.726-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,4001,1786,68085,5504.834.800417.126.237-
MERCK & CO62,4100,8162,73061,86013.221.533825.843.394-
METLIFE INC.44,4301,7644,69043,7909.590.523425.728.111-
MICHAEL KORS46,790-0,1747,32446,4402.852.326133.408.991-
MICROCHIP62,1350,2762,72661,8452.603.509161.933.833-
MICRON TECH.17,7701,3118,00017,57521.166.068377.278.812-
MICROSOFT57,5900,3357,77057,34028.839.2671.660.291.020-
MOHAWK INDS.200,3400,74201,120198,220861.292172.338.500-
MOL.COORS B109,8001,25110,400107,6802.976.189326.523.647-
MONDELEZ INT43,8901,7444,12043,2209.109.478400.109.225-
MONSANTO CO102,2000,40102,490101,5703.610.444368.923.832-
MONSTER BEVE146,8100,99147,490145,370692.442101.614.409-
MOODY'S CORP108,2800,49109,030108,0901.649.663179.031.656-
MORG.STAN.DW32,0603,2932,32031,00015.975.774509.868.424-
MOSAIC COM.24,4600,8724,64024,1505.597.184136.963.652-
MOTOROLA SOL76,280-1,2077,50076,0501.672.146127.740.583-
MURPHY OIL C30,4000,2330,91030,1603.809.753116.291.567-
MYLAN N.V.38,120-0,9138,83037,8507.178.363274.845.162-
NABORS INDUS12,1603,0512,33011,7707.025.81585.491.522-
NASDAQ, INC67,5400,0968,08067,360894.62160.491.319-
NATIONAL OIL36,740-0,3337,37036,7005.273.764194.672.560-
NAVIENT CORP14,4701,1214,68014,1203.115.40545.281.788-
NETAPP INC35,8203,1435,94034,9204.453.206158.847.193-
NETFLIX INC.98,5701,9799,53096,7909.669.288953.453.680-
NEWELL RUBB.52,6601,2553,01052,0002.675.623140.836.767-
NEWFIELD EXP43,4601,5943,88042,8202.191.98795.427.277-
NEWMONT MNG.39,2900,6139,87039,1356.068.482239.144.918-
NEWS CORPOR.13,9800,6514,11013,9003.143.18243.935.083-
NEXTERA ENER122,320-1,12124,880121,7602.996.018367.403.484-
NIELSEN N.V.53,5700,1953,96053,3802.737.591146.896.395-
NIKE INC CL52,6500,9453,06052,28012.629.356665.862.588-
NISOURCE24,110-0,4124,42023,9252.906.32170.135.919-
NOBLE CORP6,3400,636,4506,19411.293.31271.501.346-
NOBLE ENERGY35,7400,5336,03035,2702.442.97587.206.634-
NORDSTROM51,8800,7852,60051,3902.535.317131.479.004-
NORFOLK STH.97,0602,0197,28095,2901.888.207182.818.845-
NORTHERN TST67,9901,9368,28066,8301.609.612109.037.692-
NORTHROP GRU213,9500,16215,130210,600999.373213.308.071-
NRG ENERGY11,2100,9911,26011,0404.338.65348.517.421-
NUCOR CORP49,4501,2149,72548,7202.710.761133.947.375-
NVIDIA CORP.68,5201,6669,19067,37010.671.261732.318.487-
O'REILLY AUT280,1100,43281,230278,900504.208141.229.870-
OCCI.PETROL.72,9201,0873,37071,9805.009.601365.421.337-
OMNICOM GROU85,0001,1385,40084,2401.325.427112.588.131-
ONEOK INC NE51,3900,8851,60050,8502.019.224103.679.479-
ORACLE CORP39,2800,4139,44039,09012.511.757491.530.629-
OWENS-ILLIN.18,3900,7118,65018,1601.804.02833.157.673-
PACCAR INC.58,7801,5459,30057,9902.121.332124.961.728-
PARKER HANNI125,5301,24126,590124,3601.419.007178.612.113-
PATTERS.COS45,9401,0646,13045,580658.01830.223.490-
PAYCHEX INC57,8701,2458,12057,2112.400.470138.854.467-
PEABODY ENER-------
PENTAIR PLC64,2402,0564,75063,0501.403.57590.178.570-
PEOPLE'S BAN15,8201,2815,90015,5303.653.06057.770.586-
PEPSICO INC108,7700,94109,240108,3706.965.251758.178.715-
PERKINELMER56,1101,7656,34055,220519.93529.101.229-
PERRIGO CO92,330-0,9894,23091,6402.153.893198.965.004-
PFIZER33,8701,6534,02033,40027.807.085941.928.855-
PG&E CORP.61,170-0,9662,36060,9303.434.302210.531.985-
PHILIP MORRI97,220-0,5798,70097,1206.845.619668.300.132-
PHILLIPS 6680,5501,6080,96079,5502.764.259222.392.376-
PINNACLE WES75,990-1,0077,45075,560940.46971.607.027-
PIONEER NATU185,6500,16187,990184,7901.835.712340.839.217-
PITNEY BOW.18,1601,0018,24017,9801.167.75421.194.735-
PNC FIN.SVCS90,0901,2490,50089,2803.309.266298.065.588-
PPG INDS.INC103,3601,27103,850102,6501.676.952173.517.745-
PPL CORPOR.34,570-0,7235,07034,4004.908.453170.034.702-
PRAXAIR INC120,8301,66121,170118,9901.660.052200.144.335-
PRICELINE GR1.471,490-0,101.480,6901.463,920423.901623.855.695-
PRIN FINL GR51,5102,0051,72050,6702.423.143124.629.271-
PROCTER GAMB89,7501,7290,22088,290123.674.5141.108.119.935-
PROGRESSIVE31,5000,8031,63031,3152.722.23985.749.167-
PROLOGIS INC53,540-0,4654,51053,5004.180.705224.528.524-
PRUDENTIAL81,6502,1082,13080,4403.274.001267.571.005-
PUBLIC SERV.41,870-0,5742,52041,6403.524.179147.968.646-
PUBLIC STORA223,140-0,82227,770223,0101.266.729283.474.569-
PULTEGROUP20,0401,1620,08019,7003.569.31571.288.500-
PVH CORP110,5003,60111,930107,9251.602.389177.191.855-
QEP RESOURSE19,5301,0319,68019,2404.363.52285.245.765-
QUALCOMM INC68,5001,5670,40068,15034.156.4572.362.564.558-
QUANTA SERVS27,9900,6828,14027,7301.883.87352.737.705-
QUEST DIAGNO84,6301,7884,93082,8701.189.987100.379.806-
RALPH LAUREN101,1401,50101,840100,015961.20197.283.922-
RANGE RESOUR38,7503,1738,78537,4204.377.804167.866.456-
RAYTHEON CO.136,130-0,30137,170134,4402.546.116345.955.803-
RED HAT80,8300,8481,18080,0301.659.578134.129.749-
REGENERON PH402,020-1,07404,980390,5601.096.836437.825.122-
REGIONS FINL9,8702,079,9409,66015.347.986151.180.731-
REPUBLIC SER50,4500,7650,63050,2201.495.82375.438.093-
REYNOLDS AME47,1500,0447,49047,0304.601.516217.067.774-
ROBERT HALF37,8602,2738,05036,9201.511.04657.155.466-
ROCKWELL AUT122,3404,46123,110119,2702.551.322311.106.929-
ROCKWELL COL84,3400,1384,72084,090577.16948.748.213-
ROPER TECHNO182,4700,65183,490180,880529.43196.660.335-
ROSS STORES64,3001,5064,53063,5301.982.973127.367.545-
ROWAN CIES15,1600,0015,33014,9504.536.97568.898.956-
RYDER SYS IN65,9502,3466,20064,810805.41553.011.046-
S&P GLOBAL I126,5601,23127,260125,9101.441.394182.482.642-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE71,3300,1871,79071,2505.722.086408.881.954-
SCANA CORP72,370-0,4773,50071,990893.94364.795.670-
SCHLUMBERGER78,6401,6478,99077,6106.299.283495.070.729-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH38,5502,0138,84537,9403.804.842146.547.674-
SEALED AIR45,8200,2246,46045,5151.579.57172.434.229-
SEMPRA ENRGY107,1900,22107,950106,9301.783.408191.501.280-
SHERWIN WILL276,660-0,23279,700274,890715.063198.015.961-
SIMON PPTY G207,010-0,27209,890206,9801.629.261338.534.693-
SNAP ON INC151,9601,85152,500149,490499.01275.499.617-
SOUTHERN CO.51,300-1,4452,38051,1106.924.065356.160.055-
SOUTHWES.ENE13,8404,8513,98013,24012.616.486173.359.349-
SOUTHWEST AI38,8901,9439,18038,0309.179.213356.115.829-
SPECTRA ENRG42,7501,0243,28042,6004.273.414183.364.929-
ST JUDE MED79,7601,0180,12079,2012.607.239207.933.306-
STANLEY BLAC122,9801,03123,440122,080883.597108.710.617-
STAPLES INC8,5502,528,5508,3707.228.71161.458.500-
STARBUCKS54,1501,3154,38553,56013.559.697734.033.857-
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET69,6301,5269,93068,6703.275.177227.529.821-
STERICYLCE80,140-0,4580,91079,6001.376.087110.457.953-
STRYKER CORP116,4100,61116,910115,9671.156.059134.600.527-
SUNTRUST BK.43,8001,5144,09043,1303.547.133155.359.814-
SYMANTEC COR25,1000,3625,20024,98010.807.570271.105.731-
SYSCO CORP49,010-0,0449,39748,7003.423.057167.819.819-
T.ROWE PRICE66,5001,4666,81065,7401.769.084117.586.236-
TARGET CORP.68,6801,4268,90067,7704.809.496329.769.826-
TE CONNECTIV64,3801,6964,60063,5301.556.19099.978.982-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH22,6603,0022,90021,6802.421.33554.765.512-
TERADATA CRP31,0002,9631,13030,2201.851.71157.335.638-
TESORO CORP.79,5602,5779,89076,9202.512.981198.626.520-
TEXAS INSTRS70,1700,4770,58069,8404.925.250346.120.958-
TEXTRON INC39,7500,6339,90039,5601.255.81549.903.827-
THERMO FISH.159,0601,92159,530156,7001.873.252296.987.807-
TIFFANY & CO72,6301,7773,10071,9401.218.34888.559.523-
TIME WARNER79,6101,2779,90078,9604.307.882343.070.245-
TJX COS INC.74,7801,2374,97074,1703.020.750225.671.774-
TORCHMARK63,8901,0464,20063,360529.47033.804.700-
TOTAL SYSTEM47,1500,9247,36046,4701.837.62986.632.997-
TRACTOR SUPP67,350-1,3068,79067,2203.224.101217.746.431-
TRANSOCEAN10,6600,2810,75510,37015.484.205164.597.099-
TRAVELERS C.114,5500,60115,055114,1801.327.721152.234.631-
TRIPADVISOR63,1800,2963,48062,9601.640.412103.607.929-
TWENTY-FIRST24,2100,7124,42024,0409.524.366230.419.176-
TYSON FOODS74,670-0,2175,55074,4202.552.269190.829.835-
UNDER ARMOUR38,6800,2139,02038,5703.706.415143.801.489-
UNION PACF97,5301,6498,00096,6104.559.781445.080.679-
UNITED PARCE109,3601,06109,790108,6302.831.713309.657.444-
UNITEDHEALTH140,0001,21140,480138,4203.968.505554.453.326-
UNTD.TECHNS.101,6000,53102,030101,0604.953.438503.327.256-
UNUM GROUP35,3101,7935,49534,6901.175.60341.447.176-
URBAN OUTFIT34,5200,2634,92034,3202.772.06195.782.192-
US BANCORP42,8900,9743,16042,5807.409.620317.768.222-
US STEEL CRP18,860-0,7919,28018,46015.212.766288.249.968-
V F CORP56,0501,1956,37055,7803.016.785169.382.220-
VALERO ENERG53,0002,4953,26551,5508.244.576435.145.423-
VARIAN MED.99,5301,00100,07099,0701.137.531113.243.941-
VENTAS INC70,630-1,7872,98070,5902.461.290175.067.373-
VERISIGN INC78,2400,0478,91077,450869.60967.992.205-
VERIZON COMM51,980-0,2752,57051,96012.540.936654.638.113-
VERTEX PHARM87,2102,6088,91083,5002.499.320216.997.460-
VIACOM INC.B38,1000,8739,07037,5008.259.843313.491.603-
VISA INC82,7000,9583,03581,6809.494.052783.044.724-
VORNADO RLTY101,210-0,32102,520101,160697.70770.798.213-
VULCAN MATLS113,730-1,01115,450113,6301.628.629186.145.291-
WAL MART ST.72,1201,9772,45571,4009.728.497702.251.555-
WALGREENS B.80,6201,7880,92079,0204.375.231351.541.935-
WALT DISNEY92,8601,1593,49392,2108.542.593794.371.451-
WASTE MANGM.63,7600,7764,04063,4002.414.969154.026.239-
WATERS CORP158,4901,38159,100156,440422.62466.949.220-
WEC ENERGY59,880-0,8360,87059,5402.203.424132.126.777-
WELLS FARGO44,280-0,2044,73044,10053.396.0192.372.588.029-
WELLTOWER74,770-1,3776,89074,7202.051.202154.063.525-
WESTERN DIGI58,4700,3459,15057,6904.356.766255.302.130-
WESTERN UNIO20,8201,6120,91020,5206.268.097130.157.661-
WEYERHAEUSER31,9400,2532,37031,8603.761.058120.335.802-
WHIRLPOOL CO162,1601,13163,060160,470619.336100.460.634-
WHOLE FOODS28,3501,2128,52527,8605.658.654159.986.558-
WILLIAMS COS30,7301,1230,97030,3906.605.819203.125.631-
WINDSTREAM H10,050-2,6210,40010,0401.653.58116.787.319-
WYNDHAM WWID67,3300,4067,59066,8301.584.122106.583.530-
WYNN RESORTS97,420-3,1598,45094,8006.711.294650.570.021-
XCEL ENERGY41,140-1,6042,14040,9203.974.499163.980.674-
XEROX CORP.10,130-0,4910,20010,0207.565.68676.597.274-
XILINX INC54,3401,5955,49053,6605.626.669306.674.841-
XL GROUP PLC33,630-0,0333,84033,2303.506.084117.484.316-
XYLEM INC52,4501,2252,71051,9101.041.70754.614.718-
YAHOO!43,1001,2543,25042,72010.241.542441.182.073-
YUM BRANDS90,8101,1191,50089,8403.556.118323.163.290-
ZIMMER BIOME130,0201,71130,490128,2511.365.213177.347.858-
ZIONS BANCOR31,0201,6431,18030,4302.881.06589.227.159-
ZOETIS INC.52,0101,9452,11550,9503.899.401201.926.581-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE132,1000,61132,650126,6002.442.473312.947.89760.304
AXA18,9401,1818,97517,98011.467.043212.462.76245.916
ING GROEP10,9901,2411,02510,35534.802.430370.916.60842.619
MUENCH.RUECK166,0000,85166,650159,200956.457154.661.96334.233

ºC

ºC