AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    81,930 €
  • MAXIMO
    81,960 €
  • MÍNIMO
    80,760 €
  • VOL. DIARIO (TIT.)
    3.093.451
  • VAR. 2014(%)
    -2,336 %
  • VARIACIÓN
    2,16 % 1,730 €
  • APERTURA
    80,910 €
  • ÚLT. SESIÓN
    80,200 €
  • EFECTIVO
    251.822.997€
  • VAR. 12 MESES(%)
    9,095 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201491,28
MínimoMínimo 201476,49
Máximo 12 meses91,28
Míximo 12 meses74,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.521.507
Media títulos 12m1.482.343
Efectivo 3m129.586.747
Efectivo 12m124.679.895
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,9302,42141,100138,3403.081.162432.365.598-
ABBOT LAB.42,3902,2442,43041,7505.352.601225.813.925-
ABBVie Inc.56,2903,4656,44555,02017.522.116976.561.843-
ACCENTURE77,9301,9578,22076,5842.382.782185.001.577-
ACE LTD106,7001,53106,700105,2801.336.870142.045.111-
ACTAVIS232,1302,41233,500227,0601.691.090389.291.454-
ADOBE SYSTEM66,4252,7066,56064,5103.229.897213.617.312-
ADT CORPORAT33,8002,6433,83033,0001.416.71247.608.181-
AES CORP13,5101,1213,59013,4004.427.46059.823.396-
AETNA INC.78,3902,5478,59077,1602.340.403182.756.687-
AFLAC CORP.58,1701,6658,25057,4861.821.525105.549.176-
AGILENT.TECH54,0003,1554,03052,8602.231.876119.425.899-
AGL RESOURCE53,9502,4754,01052,830532.05928.590.190-
AIR PRODUCTS130,7500,60131,701129,5202.203.518287.983.496-
AIRGAS113,8502,78114,290111,630560.64563.708.389-
AKAMAI TECH55,0101,8955,38054,2902.214.565121.805.947-
ALCOA INC.16,3504,2116,43015,83023.010.689372.618.990-
ALEXION PHAR174,4753,73174,500167,9701.271.754218.930.161-
ALLEGHENY TE33,3500,7234,07032,7302.108.43770.219.596-
ALLEGION PLC48,2302,8448,46847,170657.15331.537.363-
ALLERGAN INC186,1603,85186,280181,2601.993.302368.648.248-
ALLIANCE DAT268,1402,72268,270262,685756.777201.699.157-
ALLSTATE COR62,0301,9462,21560,9203.165.009196.144.469-
ALTERA CORP.33,7102,0733,73033,0002.741.73691.583.578-
ALTRIA GROUP47,0201,2947,03046,2105.616.614262.796.875-
AM.TOWER COR95,6001,6095,63094,0101.397.671133.018.026-
AMAZON.COM315,3302,98315,640307,0703.563.3511.112.071.960-
AMER.EL.POW.55,5600,3655,69055,0102.766.548153.237.987-
AMER.EXPRESS85,6401,9485,66084,4404.851.088413.683.320-
AMER.FNCL.SV116,5702,73116,650113,8901.121.396130.008.484-
AMER.INTL G.52,1502,2352,19551,2709.080.523471.159.280-
AMEREN CORP40,4800,0540,66040,2801.426.19257.741.522-
AMERISOURBRG76,6201,5076,86076,0203.045.483233.128.678-
AMETEK INC50,4702,4450,52049,6701.355.20668.191.255-
AMGEN INC144,0904,79145,490137,0108.951.7671.276.371.584-
AMPHENOL COR49,6702,9249,68048,6202.006.65499.085.965-
ANADARKO PET92,0901,5793,11090,4207.370.464676.181.108-
ANALOG DEVIC46,7153,0846,82045,5102.765.748128.290.050-
AON PLC81,9302,1681,96080,7603.093.451251.822.997-
APACHE CORP75,5303,5775,64973,5404.278.783319.477.472-
APART.IN.M.34,4101,1234,41034,000636.21521.807.287-
APPLE INC102,4702,72103,020101,27094.623.9049.668.187.928-
APPLI.MATLS.20,7803,5420,78020,09018.140.091372.118.570-
ARCHER DANIE45,7000,6645,97045,4803.397.937155.264.313-
ASSURANT INC64,3702,5564,47062,930349.58822.411.212-
AT&T CORP.34,6200,9934,66034,09021.771.789750.488.807-
AUTODESK INC52,8001,8953,10552,0601.784.40494.149.437-
AUTOMAT.DATA74,8051,9874,89073,2501.565.250116.400.911-
AUTONATION51,0701,6751,81050,5201.129.97457.715.004-
AUTOZONE526,9401,92530,000518,100236.137124.434.800-
AVAGO TECHN.82,3805,6382,45978,9602.411.162196.070.389-
AVALONBAY CO150,6800,22150,910149,270971.001145.856.196-
AVERY DENSN44,6502,8144,67043,540891.91339.534.668-
AVON PRODUCT11,5700,3511,83011,4805.868.34068.285.177-
BAKER HUGHES54,2303,0054,29053,1805.623.509302.042.042-
BALL CORP67,8902,9167,91065,9401.664.138111.941.903-
BANK N.Y.36,8001,2136,85036,5906.060.583222.891.273-
BANK OF AMER16,6002,0916,61016,31078.287.3341.290.856.364-
BARD C R INC149,2201,70149,490147,840402.54059.934.301-
BAXTER INTL68,6501,0568,81067,8803.478.909237.754.903-
BB&T CORP.36,0701,9836,15035,5505.964.644214.604.908-
BECTON DICKI123,3100,53124,180122,5602.124.673261.731.667-
BED BATH&BEY65,4502,0165,56064,1802.243.889146.122.276-
BEMIS COMPAN39,7702,9039,84038,630716.18728.317.819-
BERKSHIRE B138,9701,27138,980137,3504.183.522579.416.123-
BEST BUY CO.32,6001,2732,85032,2603.238.571105.611.095-
BIOGEN IDEC326,7704,93326,900316,0301.854.423597.389.388-
BLACKROCK IN319,1601,93320,480315,220769.746245.213.903-
BLOCK H&R30,5100,9330,74530,3901.702.65452.018.803-
BOEING CO.127,1202,26127,240124,9305.209.474659.787.175-
BORGWARNER56,4403,3956,44054,9901.467.95482.210.121-
BOSTON PROP.122,1100,98122,160120,440829.877100.926.570-
BOSTON SCIEN12,0303,6212,05011,70013.140.772156.944.182-
BRISTOL-MYER51,9502,7552,11050,7606.774.295349.496.040-
BROADCOM A37,3302,8437,39536,5007.257.538269.295.302-
BROWN FORM.B88,0801,2688,10086,810438.15438.403.409-
C H ROBINSON69,9301,3670,15068,8501.113.59577.742.962-
CA TECHNOLO.27,5603,5727,62026,5704.721.699128.401.882-
CABLEVISION18,3303,4418,36017,7702.161.40239.354.375-
CABOT OIL&G31,4802,1431,60030,7105.896.244184.307.153-
CAMERON INTL59,7802,8959,82058,5002.654.732157.401.980-
CAMPBELL S.42,9000,3543,11042,650786.16133.764.828-
CAPITAL ONE78,7002,8878,73576,6904.667.384364.758.393-
CARDINL.HLTH75,8302,3275,91074,6801.761.500133.100.349-
CAREFUSION56,6700,3556,89056,4804.700.525266.500.495-
CARMAX INC48,8003,6548,91047,3102.689.005130.274.225-
CARNIVAL CRP38,0005,7938,01036,6108.700.041327.644.414-
CATERPILLAR95,8901,9896,32095,0403.995.387382.710.129-
CBRE GROUP29,9901,7030,04029,6251.561.13446.688.210-
CBS CORP54,2401,4454,61053,6406.745.357365.912.008-
CELGENE CORP94,9703,2395,90093,2209.990.097945.120.119-
CENTERPOINT23,8701,4023,99023,5303.943.39794.088.269-
CENTURYLINK39,7001,0739,87039,2402.490.50298.870.438-
CERNER CORP59,1801,4759,39058,2301.881.453111.203.091-
CF INDS HLDG252,9101,86253,790248,550741.971187.171.088-
CHARLES SCHW26,4902,9926,56025,7907.649.013201.713.651-
CHESAPEAK.EN21,6604,9421,73020,73016.580.318353.064.607-
CHEVRON CORP115,0903,23115,170112,9118.904.8661.016.944.602-
CHIPOTLE MEX607,550-6,96629,500607,5502.254.5911.386.616.302-
CHUBB CORP.94,0201,1394,10992,7701.080.819101.272.956-
CIGNA CORP92,7102,3392,88591,2601.253.611115.573.908-
CIMAREX ENER112,6402,47113,040110,8901.731.824194.169.162-
CINCINNATI F48,2102,2648,27247,360682.26932.781.046-
CINTAS CORP71,1703,0771,17069,370816.81557.831.155-
CISCO SYSTEM23,5102,5323,60022,96033.712.736787.033.935-
CITIGROUP51,2701,4651,49050,75017.801.537911.668.334-
CITRIX SYS.66,0001,2766,11065,1202.766.410182.201.295-
CLOROX CO98,8001,0999,60097,150907.16989.672.748-
CME HLDGS.80,0400,8280,06079,4401.097.47087.628.370-
CMS ENERGY31,5600,6131,62031,2732.717.08185.621.743-
COACH INC35,4500,7735,54035,1503.755.892132.756.885-
COCA-COLA CO40,680-6,0341,19040,26055.953.5092.275.881.001-
COCA-COLA EN41,650-0,6241,97041,3902.726.791113.643.377-
COGNIZANT44,6302,4344,86043,7506.752.850300.849.596-
COLGATE65,4201,3665,57064,3103.013.129196.768.773-
COMCAST CL A52,1901,7352,78051,62028.118.7341.470.168.324-
COMERICA INC44,6902,0644,91043,9902.728.095121.839.996-
COMPUTER SCI58,7503,7359,20056,7002.021.246118.131.520-
CONAGRA FOOD34,040-0,6734,30033,8604.097.157139.467.633-
CONOCOPHILLI70,5902,5670,84069,6509.003.438632.990.309-
CONS.EDISON61,070-0,6361,23060,7203.477.963212.093.139-
CONSOL ENERG35,2401,4135,51634,8502.167.33876.309.370-
CONSTELLAT A86,6601,8786,66084,9001.304.372112.406.083-
CORNING INC18,5302,4918,57018,2308.099.853149.397.738-
COSTCO WHOLE130,2801,45130,650128,1702.105.624273.578.462-
COVIDIEN89,2504,4690,22087,7308.814.227785.055.874-
CROWN CASTLE84,5202,5084,92082,9407.060.110595.200.455-
CSX COR34,2002,0634,42033,68013.052.202444.681.996-
CUMMINS INC134,8003,00134,950132,4601.269.135170.312.459-
CVS HEALTH C82,9201,7683,10081,5105.166.212426.352.494-
D R HORTON I22,5001,7622,58022,0107.016.301157.491.400-
DANAHER CORP76,2502,0376,36075,0603.184.724242.096.985-
DARDEN RESTA49,4200,6349,60048,6301.241.17661.225.722-
DAVITA HEALT75,5002,6475,50074,110946.34470.988.291-
DEERE & CO83,7801,9284,12082,2504.333.522361.823.952-
DELPHI AUTOM64,9502,2764,95063,7402.006.878129.677.231-
DELTA AIRLIN37,4804,0037,59036,70021.355.341795.093.513-
DENBURY RESO12,8002,4812,83012,4706.070.22777.013.576-
DENTSPLY INT45,9352,6345,95044,720880.58040.251.928-
DEVON ENERGY60,0603,5960,12558,7305.052.705301.219.029-
DIAMOND OFFS37,9100,3438,85036,7301.986.39474.828.455-
DISC.FIN.SVS64,3802,6864,61063,0302.819.635180.719.711-
DISCOVERY CO36,2454,6036,50034,6502.830.131102.048.297-
DOLLAR GENER62,1901,0962,45061,6204.435.087275.181.625-
DOLLAR TREE58,1301,3858,24557,2901.976.528114.660.563-
DOMINION RES70,0100,7870,13069,1501.810.320126.405.594-
DOVER76,6402,7576,74075,2501.581.605120.730.236-
DOW CHEMICAL48,2103,6648,52047,02018.566.520889.809.754-
DR.PEPPER65,3600,7465,66064,5001.529.90199.885.553-
DTE ENERGY79,7501,4179,85078,7701.386.653110.299.510-
DU PONT68,8201,4968,86068,0806.331.903435.172.064-
DUKE ENERGY79,080-0,5379,74078,9703.715.985294.313.443-
DUN&BRADST.118,3202,25118,320115,830311.92936.575.952-
E TRADE FINA20,9402,4521,13520,4803.763.39478.624.451-
EASTMAN CHEM78,1002,9178,35075,6101.093.19785.157.531-
EATON CORP.62,9002,9562,99061,6302.389.770149.585.263-
EBAY INC.50,8603,3750,97049,52013.959.668703.560.287-
ECOLAB INC112,7002,50112,790110,2801.187.198133.194.949-
EDISON INTL.59,9300,1860,00059,3402.168.291129.580.105-
EDWARDS LIFE105,8103,87106,170102,270871.99291.528.117-
ELECTRO.ARTS35,6902,1835,70035,0302.681.34395.257.391-
EMC CORP27,2000,9327,30026,89018.660.745507.137.468-
EMERSON ELEC62,9602,8363,12061,7103.634.818227.979.783-
ENSCO PLC39,3403,0939,41038,1605.734.822222.299.478-
ENTERGY CORP80,0000,2080,07079,4001.282.578102.460.410-
EOG RSCS.INC96,0303,5396,15094,2706.299.027600.680.253-
EQT85,2602,6085,57083,9401.658.848140.763.703-
EQUIFAX INC.74,7402,4574,91073,325744.79755.427.941-
EQUITY RESID67,5100,4867,53066,7501.947.523130.950.472-
ESSEX PPTY T191,8801,18192,030189,515254.83448.635.043-
ESTEE LAUD.A74,6602,1274,69073,2601.137.45784.580.733-
EXELON CORP.35,0000,0335,35034,6705.633.700197.151.331-
EXPEDIA INC80,3103,9680,79077,4402.820.396224.711.948-
EXPEDITORS40,8402,4640,85039,8501.053.95942.849.651-
EXPRESS SCR.74,0303,5174,08071,8405.182.243380.562.160-
EXXON MOBIL93,6502,0594,03092,36015.757.0461.469.264.178-
F5 NETWORKS116,6103,30116,890112,970815.35694.527.727-
FACEBOOK INC78,6902,2678,74077,15032.252.4032.517.022.683-
FAMILY DLR.77,4500,9077,96076,8901.366.973105.779.514-
FASTENAL CO.42,5902,8742,62541,4602.020.60885.699.440-
FEDEX CORP.159,8802,57160,930156,7102.670.363427.156.072-
FIDELITY NAT54,7001,7954,82053,8701.565.01585.327.278-
FIFTH THIRD18,8702,8318,88018,44012.024.967225.620.848-
FIRST SOLAR56,3503,6456,60054,9302.156.995120.483.054-
FIRSTENERGY35,2100,7735,41034,8203.878.306136.446.561-
FISERV INC64,5502,6164,59063,1101.931.907124.212.733-
FLIR SYS.INC29,8002,0729,86029,1101.177.36634.829.547-
FLOWERSERVE66,2402,6366,65064,9301.282.99884.996.308-
FLUOR CORP.63,9302,4863,96062,8501.816.757115.653.297-
FMC CORP58,9603,8059,02057,0621.618.03294.676.230-
FMC TECHNOL.52,6803,5652,91051,1802.562.694133.791.847-
FORD MOTOR14,2600,6414,27514,10029.926.800424.484.723-
FOSSIL GROUP101,0102,96101,01098,400810.42181.355.084-
FRANKLIN RES52,9302,0052,99052,2701.693.83089.306.339-
FREEP.-MCMOR31,5002,4131,75031,28011.306.051356.557.799-
FRONTIER C.6,2201,146,2206,1204.897.61530.314.767-
GAMESTOP A40,7100,1241,18040,5202.467.144100.687.107-
GANNETT CO30,5304,9930,59529,1603.870.415117.335.501-
GAP36,6400,9136,98036,3904.212.407154.580.172-
GARMIN LTD53,8501,9553,91052,8801.532.24381.925.815-
GEN.DYNAMICS123,8902,14124,190121,1901.780.970219.810.523-
GEN.ELECTRIC25,4501,6825,53025,13031.688.249805.321.991-
GENE.MILLS50,4601,0850,49049,9003.401.422171.305.135-
GENE.MOTORS30,8401,6531,07030,32012.576.775386.988.624-
GENERAL GROW24,7101,2724,71024,3002.069.48350.895.830-
GENUINE PART92,7203,6792,95089,7301.074.34799.005.803-
GENWORTH FIN13,3504,5413,42012,9605.397.19971.686.676-
GILEAD SCIEN106,6704,36106,670103,46012.267.9401.287.812.279-
GOLDMAN SACH180,1801,32180,360178,3602.652.821476.152.453-
GOODYEAR21,0202,9921,23020,4603.779.00279.181.051-
GOOGLE CL A538,0301,06538,770530,2002.460.1401.314.511.599-
GOOGLE INC526,5401,09526,790519,1102.332.5311.220.773.250-
GRAHAM HOLD.733,6002,19737,240702,02022.78616.545.436-
GRAINGER INC234,5001,77235,230231,3201.208.175282.566.277-
HALLIBURTON55,6605,1855,86553,92018.931.3191.041.069.201-
HARLEY DAVID62,6507,3163,43060,8806.841.740426.680.325-
HARMAN INTL96,6004,0796,75093,260645.84062.063.996-
HARRIS CORP66,6102,8966,68065,270503.34633.319.995-
HARTFORD FIN36,9901,4837,07036,5903.674.282135.478.125-
HASBRO, INC.57,7202,1458,04056,4602.876.684165.559.492-
HCP INC42,580-0,7742,66042,2203.149.258133.780.479-
HELMERICH &90,4203,3790,54087,8901.378.870123.369.980-
HERSHEY FOOD94,2601,1294,48093,040912.12685.843.826-
HESS CORP81,3402,0482,61080,4603.867.251313.992.550-
HEWLETT PACK34,7402,7234,81534,18012.050.174416.065.997-
HLTH.CARE IN68,1900,2168,20067,2901.946.224132.343.232-
HOME DEPOT94,2002,5694,37092,1206.611.310619.906.176-
HONEYWELL92,9203,2492,95090,6004.539.653418.838.373-
HORMEL FOODS52,5102,0052,75051,400733.52738.386.568-
HOSPIRA50,8802,0350,92049,9301.570.01679.014.195-
HOST HOTELS22,4702,5622,51021,8808.749.845195.381.413-
HUDSON CITY8,9000,569,0208,8703.525.86731.551.926-
HUMANA INC133,2702,44133,780130,240924.307122.933.755-
HUNTINGTON B9,3702,749,3809,15010.025.47693.322.143-
IBM INTL163,230-3,47166,680161,68020.953.6053.420.516.768-
ILL.TOOL WKS86,6003,8286,87084,9102.634.255226.942.121-
INGERSOLL RA58,3402,0859,13057,7703.758.481219.679.831-
INT.PAPER49,8202,9649,82048,0806.252.633308.000.324-
INTEGRYS ENE68,940-0,7369,50068,820584.09140.329.731-
INTEL CORP32,6103,2632,62031,58033.281.7161.073.148.963-
INTERCON.EXC199,500-0,19201,189197,690946.866188.447.165-
INTERPUBLIC17,9002,3418,05017,5906.636.490118.693.623-
INTL FLAVORS98,3102,0898,31096,710450.40544.148.788-
INTUIT INC83,3702,8883,38081,0601.524.038126.365.458-
INTUITIVE S.495,7702,17498,660475,000779.578382.405.616-
INVESCO LTD37,7802,9437,78036,9302.915.796109.329.228-
IRON MOUNT.34,1803,1434,21033,3201.788.06260.830.048-
J & J100,3601,17100,38099,3407.288.282728.121.965-
JABIL CIRCUI19,1803,0119,21018,7401.849.03435.281.972-
JACOBS ENGR46,6402,7346,82045,4701.478.30468.496.476-
JM SMUCKER102,3901,35102,490101,020593.49760.626.490-
JOHNSON CONT41,9902,9442,02041,0604.082.944170.390.643-
JOY GLOBAL52,1802,0352,27051,430866.49345.122.363-
JP MORGAN CH57,9302,3058,01057,08014.020.373808.875.977-
JUNIPER NET.20,1801,9220,26019,7606.055.956121.443.113-
KANSAS C.STH120,1103,17120,110116,9101.196.899142.051.923-
KELLOGG61,700-0,1061,89061,5602.436.869150.359.691-
KEURIG GREEN144,6401,13145,110141,8801.340.261192.947.056-
KEYCORP12,6301,0412,72012,55014.156.884178.916.115-
KIMBERLY CL.111,2302,95111,350107,6602.046.883226.235.018-
KIMCO RLTY.23,4601,4723,49023,0302.253.19852.623.889-
KINDER MORGN38,3101,9738,36037,68015.430.101588.467.019-
KLA-TENCOR71,3802,6271,40066,4701.088.17776.997.989-
KOHL'S CORP58,7102,0758,80557,5302.335.489136.404.001-
KRAFT FOODS56,4401,0056,50055,6502.119.013119.315.264-
KROGER CO53,6901,5953,88052,9202.544.252136.254.617-
L BRANDS70,3501,4770,80069,1401.908.089134.001.465-
L-3 COMMUNIC110,1500,55111,110109,7301.557.990171.962.211-
LAB.CORP.AM.101,3002,39101,47099,360438.58244.156.435-
LAM RESEARCH73,2002,6473,72070,3303.313.468240.348.696-
LEGG MASON I50,8002,7950,87049,770625.38631.538.278-
LEGGETT & PL35,6401,9235,65034,990815.23528.945.163-
LENNAR CORP42,9600,0243,70042,7904.890.842210.893.596-
LEUCADIA NAT22,6701,3922,99022,4302.205.88750.144.002-
LILLY ELI64,6802,5064,75063,4103.478.248223.857.606-
LINCOLN NATL49,7703,3949,92048,7101.933.74395.897.989-
LINEAR TECH.40,8753,2540,95039,8403.319.458134.342.780-
LOCKHEED MAR172,610-1,66173,850166,2804.106.894699.744.099-
LOEW'S CORP.42,2901,9342,37041,6601.252.83852.801.233-
LORILLARD .60,7602,3460,76059,3001.897.026114.362.781-
LOWES COS IN54,5902,0654,60553,4604.316.717234.496.154-
LYONDELLBASE95,1903,4495,71092,8305.721.910543.233.557-
M & T BANK C115,0801,76115,100113,510729.23983.669.382-
MACERICH CO67,6401,1467,78066,640820.62355.360.376-
MACY'S INC58,3802,3058,69057,6104.011.883233.920.059-
MARATHON OIL34,8801,8134,99034,3205.679.863196.981.056-
MARATHON PET84,9505,3485,25080,7103.685.887309.594.972-
MARRIOTT INT68,4202,0968,70067,3002.820.828192.214.886-
MARSH & MC L51,3701,6051,39050,6803.587.816183.353.542-
MASCO CORP.22,4200,6322,56022,1706.646.758148.931.912-
MASTERCARD74,1602,9474,28072,5504.556.639336.066.251-
MATTEL INC29,5300,2229,73029,3006.324.991186.451.247-
MCCORMICK&CO68,1000,2468,24067,600862.04758.638.678-
MCDONALD'S91,010-0,6391,45089,70011.422.2111.038.461.735-
MCGRAW-HILL81,7801,8782,00080,600883.73872.099.853-
MCKESSON CRP196,9301,99198,050194,7501.405.113275.940.165-
MEAD JOHNSON100,3603,44100,45096,7802.120.019210.463.614-
MEADWESTVACO42,0303,0942,04040,9001.223.89350.910.644-
MEDTRONIC64,9801,7965,35063,98014.530.662942.434.035-
MERCK & CO55,1302,0055,28054,32017.299.552949.191.819-
METLIFE INC.50,4602,6750,54049,6307.263.689365.262.591-
MICHAEL KORS74,8402,3475,30072,9702.211.928164.908.080-
MICROCHIP40,5903,7640,65539,4703.960.801159.069.332-
MICRON TECH.31,1905,0531,34030,16040.875.1051.256.120.589-
MICROSOFT44,8801,8144,97544,19036.433.8241.629.448.127-
MOHAWK INDS.134,8403,70135,200130,4701.073.201144.102.347-
MOL.COORS B71,8402,2972,13070,0501.638.326117.209.610-
MONDELEZ INT33,2300,8833,24032,8506.238.957206.602.437-
MONSANTO CO113,5500,82113,850112,2802.878.025326.458.980-
MONSTER BEVE98,3603,1899,05095,2302.118.993207.857.956-
MOODY'S CORP94,1602,9294,38092,3101.188.947111.704.661-
MORG.STAN.DW34,0602,2234,20033,54011.217.449380.571.026-
MOSAIC COM.42,6301,9942,78042,1203.529.748150.313.259-
MOTOROLA SOL62,3901,8662,46061,4201.351.21684.062.120-
MURPHY OIL C53,4203,2753,45052,1801.420.26375.151.086-
MYLAN INC52,0453,4552,12050,6405.281.961272.421.892-
NABORS INDUS18,6504,3618,73018,0609.240.543170.944.501-
NASDAQ OMX41,1901,1041,21040,6801.072.35944.030.953-
NATIONAL OIL73,3503,3473,54071,4603.668.999266.335.939-
NAVIENT CORP18,7900,8018,90018,5503.410.49363.986.987-
NETAPP INC39,2701,8939,35038,6302.492.49197.617.911-
NETFLIX INC.365,9901,88366,790355,4402.770.3611.003.818.976-
NEWELL RUBB.34,5802,7334,59533,7901.575.14254.215.285-
NEWFIELD EXP29,5105,0229,73028,3603.812.520111.696.923-
NEWMONT MNG.22,9000,2223,18022,8354.777.738109.896.096-
NEWS CORPOR.15,4103,4215,46515,0004.518.88369.465.173-
NEXTERA ENER95,5200,4195,62894,6961.765.482168.313.815-
NIELSEN N.V.43,1702,4243,74042,3403.328.276144.168.934-
NIKE INC CL90,6401,9690,70089,0203.234.669291.712.801-
NISOURCE41,0100,6641,16040,7901.658.93768.037.153-
NOBLE CORP20,6404,0820,69019,8506.750.575137.670.551-
NOBLE ENERGY58,8902,4059,50058,0003.150.430185.483.771-
NORDSTROM71,6302,2471,75070,3201.451.113103.607.146-
NORFOLK STH.109,8502,60109,860108,2102.320.719253.606.315-
NORTHEAST UT47,810-0,5448,11047,5403.714.540177.536.067-
NORTHERN TST65,4702,9265,53063,9701.743.731113.178.081-
NORTHROP GRU126,1301,17126,220123,3401.456.363182.164.796-
NRG ENERGY28,6100,6028,64028,1703.543.413100.895.141-
NUCOR CORP51,6902,4051,97050,9202.650.536136.792.307-
NVIDIA CORP.18,3204,2718,34017,6508.778.272158.805.963-
O'REILLY AUT158,9002,54159,200155,510917.241145.084.870-
OCCI.PETROL.91,0702,6391,38089,6004.068.003368.945.091-
OMNICOM GROU69,0102,5769,98668,0101.956.256134.408.480-
ONEOK INC NE61,1104,1161,44058,8402.421.321147.226.728-
ORACLE CORP38,3501,4638,47038,04015.381.873589.048.826-
OWENS-ILLIN.26,3504,5226,38025,3601.462.30938.145.353-
PACCAR INC.59,4002,5659,46058,0902.373.224139.745.871-
PALL CORP85,8703,1385,92083,910538.28045.941.498-
PARKER HANNI111,2904,17111,500107,8901.233.248136.569.883-
PATTERS.COS41,4602,2241,57040,600460.89819.019.969-
PAYCHEX INC44,6802,1344,75043,6102.201.93797.576.416-
PEABODY ENER10,8503,7310,98010,45014.263.598153.353.647-
PENTAIR PLC65,0001,2066,47064,9003.509.181228.982.131-
PEOPLE'S BAN14,2101,5714,23014,0003.044.34443.092.993-
PEPCO HLDGS.27,0000,4527,00026,7501.299.62735.013.640-
PEPSICO INC93,7300,1993,96092,1706.982.230653.427.106-
PERKINELMER41,6904,0441,77039,8702.663.075109.723.483-
PERRIGO CO150,1601,14150,160148,210642.25595.986.679-
PETSMART INC69,0102,0469,10067,770710.73548.829.626-
PFIZER28,2801,2528,52028,00036.483.5731.033.046.962-
PG&E CORP.45,4900,2245,50044,8752.970.727134.598.293-
PHILIP MORRI87,4500,6087,47086,6204.614.139401.753.544-
PHILLIPS 6676,8106,1677,08072,9306.745.193512.216.466-
PINNACLE WES58,5200,0358,71058,190702.53541.065.067-
PIONEER NATU185,9403,47186,170181,6501.898.315350.239.307-
PITNEY BOW.24,5701,8224,63024,2601.342.72732.914.535-
PLUM CREEK T41,0400,5641,17040,775774.91531.803.286-
PNC FIN.SVCS81,1601,9181,29080,1102.506.375202.902.585-
PPG INDS.INC196,0402,54196,275191,9501.199.405233.873.180-
PPL CORPOR.33,9400,0034,08033,7402.934.14499.560.493-
PRAXAIR INC127,5701,64128,147125,5301.623.484206.654.090-
PRECISION CA230,9402,19231,650226,4501.590.591364.089.142-
PRICELINE GR1.132,9702,711.136,8501.107,010738.905831.537.529-
PRIN FINL GR50,6302,9750,66049,5111.662.75583.570.731-
PROCTER GAMB84,6100,5184,64083,66012.389.5901.045.796.619-
PROGRESSIVE25,5102,5725,52024,9502.792.22170.778.614-
PROLOGIS INC40,2101,5940,23039,5103.059.864122.501.349-
PRUDENTIAL83,6203,2383,62081,5902.641.950219.510.378-
PUBLIC SERV.38,7601,5738,77038,0402.827.947108.999.540-
PUBLIC STORA175,2901,24175,410172,730612.451106.969.283-
PULTEGROUP19,1401,7519,31018,6808.629.612165.226.003-
PVH CORP115,5703,53115,970112,170828.03495.164.457-
QEP RESOURSE24,6001,7824,86024,3004.571.962112.625.711-
QUALCOMM INC74,9952,3575,11073,8308.733.978653.363.565-
QUANTA SERVS32,6503,8532,76031,6501.797.23158.415.578-
QUEST DIAGNO61,1202,4661,19059,6301.166.16470.753.502-
RALPH LAUREN161,1602,52161,220157,670602.86296.516.337-
RANGE RESOUR68,5803,4568,68066,4901.979.969134.108.052-
RAYTHEON CO.98,1101,3198,20096,0001.815.632176.946.955-
RED HAT57,1301,4057,50056,3501.434.54381.822.889-
REGENERON PH381,0104,07381,030366,1401.051.349395.878.737-
REGIONS FINL9,2601,099,4109,14042.954.646399.143.161-
REPUBLIC SER38,7100,9938,84038,2501.649.80463.730.608-
REYNOLDS AME61,0303,2161,04059,6102.757.282167.046.896-
ROBERT HALF49,3705,3849,63047,0402.113.146103.164.632-
ROCKWELL AUT108,9603,65108,990105,725895.96096.937.406-
ROCKWELL COL78,1502,0278,16076,8301.159.11490.074.980-
ROPER INDUST148,6902,78148,720145,590434.48464.272.262-
ROSS STORES79,5801,5180,18077,0101.800.415143.273.424-
ROWAN CIES23,8803,0223,95023,2502.232.68152.925.479-
RYDER SYS IN87,0603,7287,20084,380823.28571.160.885-
SAFEWAY34,0000,1834,14033,9102.188.50274.445.834-
SALESFORCE57,2402,1657,45056,0304.283.677244.290.388-
SANDISK CORP88,6305,0489,35085,4126.531.822575.040.707-
SCANA CORP52,4500,5452,50051,980588.03230.768.833-
SCHLUMBERGER97,7503,3397,75095,6709.185.404891.347.929-
SCRIPPS NETW75,1702,0575,30073,600703.68852.686.527-
SEAGATE TECH55,2102,5355,28054,0602.052.779112.688.945-
SEALED AIR33,3402,3033,66032,8003.400.353113.633.676-
SEMPRA ENRGY105,8201,17105,940104,7501.087.877114.865.886-
SHERWIN WILL226,9703,26227,330220,510669.281150.891.877-
SIGMA-ALDR.135,6000,45135,810134,160936.833126.598.740-
SIMON PPTY G172,0300,99172,030170,0501.400.692240.096.117-
SNAP ON INC127,7902,76127,810124,920539.48168.443.414-
SOUTHERN CO.46,9300,3247,00046,5805.173.434242.401.250-
SOUTHWES.ENE32,9602,4633,08031,52010.987.871356.063.058-
SOUTHWEST AI34,5905,3334,75033,62014.344.901494.090.032-
SPECTRA ENRG38,7202,3338,91037,9204.580.280177.095.610-
ST JUDE MED59,9901,7560,11059,1001.918.395114.591.296-
STANLEY BLAC86,0901,9386,46084,8502.150.755184.813.086-
STAPLES INC12,4601,3012,46012,1305.754.72370.813.017-
STARBUCKS74,360-0,4675,18574,1406.156.465458.455.326-
STARWOOD HTL79,2802,9579,40077,3852.357.831186.301.658-
STATE STREET68,9702,3069,07067,8401.773.980121.872.780-
STERICYLCE122,3852,88122,550118,960490.91459.720.326-
STRYKER CORP82,1401,4182,57081,5401.603.708131.844.042-
SUNTRUST BK.37,1601,8637,29036,7303.901.348144.535.970-
SYMANTEC COR23,6755,2523,68022,5209.300.409217.832.319-
SYSCO CORP37,6201,7037,62036,9003.656.113136.908.269-
T.ROWE PRICE77,6901,9277,85076,6901.774.107137.500.034-
TARGET CORP.61,6402,2461,94060,4104.797.865294.735.725-
TE CONNECTIV55,1003,2655,16053,8302.139.149116.957.543-
TECO ENERGY18,9400,5819,00018,8303.308.41262.572.326-
TENET HEALTH58,8704,2959,28056,9461.233.67872.435.650-
TERADATA CRP41,3001,4741,56040,6001.918.03979.112.779-
TESORO CORP.67,0502,4867,10965,3904.261.936283.131.915-
TEXAS INSTRS46,7705,3146,84045,08015.036.910694.705.242-
TEXTRON INC37,5402,9937,62036,9153.422.303127.573.873-
THE DIRECTV86,2201,1386,38085,0302.788.150239.284.888-
THERMO FISH.118,2203,40118,250115,0302.439.320286.645.224-
TIFFANY & CO93,2102,3993,25091,520770.83671.531.191-
TIME WARNER139,4301,92140,650137,4402.087.825291.601.506-
TIME WARNER77,220-0,6078,65076,6756.130.384473.963.895-
TJX COS INC.62,1602,4762,61060,4304.740.215294.025.107-
TORCHMARK52,8802,3452,89051,920596.51531.392.615-
TOTAL SYSTEM30,5702,4130,57029,880576.75717.532.432-
TRACTOR SUPP61,4601,7261,56059,5701.109.01167.658.321-
TRANSOCEAN30,4803,9630,58029,4609.104.024274.173.145-
TRAVELERS C.94,2401,1294,54092,5003.502.763328.590.343-
TRIPADVISOR88,0855,4488,35084,5102.858.443249.590.667-
TWENTY-FIRST33,6701,9133,76032,98013.787.363462.829.367-
TYCO INTL.40,9001,8440,93040,3704.722.926191.844.309-
TYSON FOODS39,0101,7239,18038,6103.444.644134.223.309-
UNDER ARMOUR67,4503,5967,49065,6803.011.766200.953.159-
UNION PACF108,8602,54108,920107,1403.934.844426.430.061-
UNITED PARCE100,7502,72100,91098,6903.629.836364.366.930-
UNITEDHEALTH90,9502,7291,08088,8505.882.176531.965.762-
UNTD.TECHNS.101,9800,49104,150100,68012.554.8071.284.406.975-
UNUM GROUP33,7302,5233,73033,1101.643.45055.093.210-
URBAN OUTFIT30,2400,1730,39030,0004.816.813145.569.387-
US BANCORP40,2702,2640,32039,6408.903.454357.239.517-
US STEEL CRP36,1606,4536,65035,16011.125.535399.391.130-
V F CORP66,6704,2466,72064,4402.157.741142.787.216-
VALERO ENERG48,3004,3048,37046,5508.942.279426.770.265-
VARIAN MED.81,8401,8581,99080,930848.54569.246.617-
VENTAS INC67,6700,4667,75066,7402.596.657175.169.182-
VERISIGN INC56,6102,6156,74054,980989.34755.681.438-
VERIZON COMM48,6900,4348,85047,95022.564.4671.095.446.205-
VERTEX PHARM108,1603,24110,910104,5101.897.317205.209.632-
VIACOM INC.B71,8404,1272,20569,2203.781.818270.370.867-
VISA INC213,3102,63213,380207,9003.246.485687.236.073-
VORNADO RLTY107,0000,96107,040105,520648.92269.199.289-
VULCAN MATLS60,2501,3360,58059,640781.65447.012.814-
WAL MART ST.76,0201,1776,20075,0108.299.743629.590.284-
WALGREEN CP.61,5502,2461,90059,9507.462.364457.586.936-
WALT DISNEY87,5402,3687,68086,2509.170.356800.327.230-
WASTE MANGM.47,2601,3147,29046,6601.783.17683.939.622-
WATERS CORP107,1709,87107,490100,2942.242.871237.163.870-
WELLPOINT HE120,4303,61120,730117,4101.936.014232.226.428-
WELLS FARGO50,4502,5850,57549,57017.660.157886.682.928-
WESTERN DIGI90,6803,2490,77088,5102.319.534208.943.854-
WESTERN UNIO16,5502,4816,56016,1605.769.12194.822.426-
WEYERHAEUSER33,6801,2933,95033,1602.371.18779.874.856-
WHIRLPOOL CO155,2701,34155,390153,070744.933115.009.833-
WHOLE FOODS37,9502,0338,08637,1503.872.128146.461.305-
WILLIAMS COS54,7402,6654,88053,5009.428.564513.644.595-
WINDSTREAM H10,2100,9910,29010,0604.865.88949.702.136-
WISCONSIN EN47,9600,2748,17047,5902.230.341106.834.895-
WYNDHAM WWID78,9802,5779,24077,6501.038.20881.787.846-
WYNN RESORTS184,5901,61185,620182,0701.780.716328.544.773-
XCEL ENERGY32,4500,5332,50032,1604.560.226147.609.955-
XEROX CORP.13,2004,1013,24012,8099.993.087130.841.486-
XILINX INC43,2103,7243,40041,8206.442.920275.921.914-
XL GROUP PLC32,6200,5532,73032,4304.768.335155.433.415-
XYLEM INC34,5102,3734,65033,8701.314.13745.309.209-
YAHOO!40,1802,2940,48039,45541.955.1831.678.324.794-
YUM BRANDS69,8000,9770,15069,0302.310.778161.195.713-
ZIMMER HLDGS101,3202,15101,43099,6301.027.248103.461.131-
ZIONS BANCOR27,2053,7227,30026,1106.145.229164.818.114-
ZOETIS INC.36,0901,9236,18035,5404.772.831171.547.000-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE121,3501,25121,750119,1502.076.118249.076.19555.396
AXA17,7052,4317,85517,18513.512.914236.836.05642.891
GENERALI ASS15,5002,2415,57015,0708.966.795138.097.826-
ING GROEP11,0503,1311,09510,57025.910.598244.641.84442.631
MAPFRE2,6422,522,6762,5579.709.22325.682.5828.136
MUENCH.RUECK146,0501,32146,400143,800790.702114.133.32930.119