AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    92,460 €
  • MAXIMO
    94,050 €
  • MÍNIMO
    92,470 €
  • VOL. DIARIO (TIT.)
    269.427
  • VAR. 2015(%)
    -2,499 %
  • VARIACIÓN
    -0,94 % -0,880 €
  • APERTURA
    93,840 €
  • ÚLT. SESIÓN
    93,340 €
  • EFECTIVO
    25.161.733€
  • VAR. 12 MESES(%)
    18,257 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201596,30
MínimoMínimo 201592,16
Máximo 12 meses98,10
Míximo 12 meses76,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.387.650
Media títulos 12m1.433.777
Efectivo 3m129.236.060
Efectivo 12m124.905.034
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,6200,61165,420163,860651.283107.348.697-
ABBOT LAB.43,547-0,3043,94043,4301.573.96268.796.462-
ABBVie Inc.62,480-0,9863,56062,375950.26059.864.859-
ACCENTURE86,030-0,1587,12086,020648.36556.092.519-
ACE LTD110,300-0,90112,890110,260370.65841.395.381-
ACTAVIS278,000-0,79282,500276,320478.598133.682.711-
ADOBE SYSTEM71,070-0,5571,84071,020355.36625.398.683-
ADT CORPORAT34,9003,2836,08034,5301.770.88962.360.439-
AES CORP12,640-0,7112,82012,640944.46312.043.886-
AETNA INC.93,7000,0094,71093,500404.18038.138.546-
AFLAC CORP.58,220-0,5058,97058,170411.69724.097.860-
AGILENT.TECH38,280-1,2139,05038,240512.84719.798.919-
AGL RESOURCE57,030-0,3857,75057,06094.2465.417.948-
AIR PRODUCTS140,290-1,10142,900140,350309.55943.783.498-
AIRGAS113,080-0,36114,660112,83068.1317.738.216-
AKAMAI TECH60,010-0,4660,88059,910266.76116.152.031-
ALCOA INC.16,0300,6916,05015,8803.404.22954.366.558-
ALEXION PHAR180,8650,28183,020180,010337.78461.177.951-
ALLEGHENY TE27,800-0,3628,38027,600162.9424.548.672-
ALLEGION PLC54,2500,8454,63053,910139.9887.600.116-
ALLERGAN INC224,770-0,43227,170224,050404.42291.172.774-
ALLIANCE DAT293,200-0,53297,680292,98556.94116.824.841-
ALLSTATE COR71,5000,0872,53571,490645.96246.606.739-
ALTERA CORP.33,6500,1534,18033,6001.005.66034.124.457-
ALTRIA GROUP54,6700,2055,18054,6401.604.71188.153.354-
AM.TOWER COR100,4300,04101,479100,230471.49347.574.822-
AMAZON.COM305,320-0,47311,510303,930925.086284.183.088-
AMER.EL.POW.64,200-0,0865,38064,050819.21353.071.894-
AMER.EXPRESS82,4950,1283,03082,4101.245.464103.063.640-
AMER.FNCL.SV127,710-1,01129,990127,680322.90941.539.821-
AMER.INTL G.50,245-0,4550,84050,2201.897.87895.650.014-
AMEREN CORP46,140-0,1546,73046,140333.50715.516.513-
AMERISOURBRG99,5003,73100,20097,7701.711.426169.310.689-
AMETEK INC48,910-0,1850,20048,810596.13229.423.525-
AMGEN INC156,010-1,81160,910155,1701.764.508279.016.709-
AMPHENOL COR54,7200,7455,28054,680317.97817.482.653-
ANADARKO PET81,120-1,8582,77080,6102.443.127200.729.268-
ANALOG DEVIC53,5000,2454,32053,400330.35017.806.657-
ANTHEM, INC.136,900-0,64139,280135,791939.882129.948.179-
AON PLC92,460-0,9494,05092,470269.42725.161.733-
APACHE CORP62,980-2,4964,04062,0301.557.79597.778.430-
APART.IN.M.41,2500,4141,55041,200289.18611.969.061-
APPLE INC116,7807,00118,120115,84068.856.0438.081.378.999-
APPLI.MATLS.23,7450,7424,20023,6903.209.38676.869.608-
ARCHER DANIE47,980-0,6248,60047,950504.09024.335.549-
ASSURANT INC65,090-0,0565,68065,09083.3355.456.534-
AT&T CORP.33,2201,2533,64033,06015.892.735530.826.884-
AUTODESK INC55,440-1,2656,69455,440278.42915.598.845-
AUTOMAT.DATA85,160-0,5586,30085,120388.85633.356.417-
AUTONATION60,0000,3260,50059,930231.43713.942.852-
AUTOZONE611,7300,52615,560608,81032.93920.183.724-
AVAGO TECHN.106,0601,21108,340105,631887.10894.951.693-
AVALONBAY CO179,390-0,04180,885179,350457.09182.327.574-
AVERY DENSN52,220-0,3152,82052,100126.5536.640.273-
AVON PRODUCT7,9100,008,0407,7502.663.34820.924.060-
BAKER HUGHES57,690-2,7059,13057,6801.364.01579.148.334-
BALL CORP63,9400,1464,56063,880114.9907.388.440-
BANK N.Y.36,590-0,4137,02036,4401.797.88965.859.011-
BANK OF AMER15,425-1,3115,73015,41026.867.396416.793.914-
BARD C R INC176,550-0,41178,890176,480111.28119.802.721-
BAXTER INTL70,460-0,2871,15070,360611.63743.344.022-
BB&T CORP.36,010-0,7736,57036,000901.28932.577.721-
BECTON DICKI142,020-0,14143,590141,830184.51026.382.937-
BED BATH&BEY77,5600,1878,14077,392482.51537.536.096-
BEMIS COMPAN44,670-0,2945,18044,610208.3639.354.186-
BERKSHIRE B147,620-0,02148,770147,620861.663127.802.459-
BEST BUY CO.35,7250,9235,92035,2701.118.07339.839.065-
BIOGEN IDEC353,170-1,32361,380351,400399.910142.543.040-
BLACKROCK IN350,160-0,38354,710350,150136.46648.146.937-
BLOCK H&R34,8100,5835,00034,580668.04123.284.836-
BOEING CO.138,4604,51138,760135,9204.695.408646.078.749-
BORGWARNER53,900-1,7955,19053,780312.60416.956.735-
BOSTON PROP.144,5300,21146,070143,850216.67031.411.451-
BOSTON SCIEN14,735-0,0314,88014,7301.488.24022.045.299-
BRISTOL-MYER62,3300,5562,85062,1401.633.406102.258.892-
BROADCOM A41,5650,5442,29041,5601.605.70067.368.588-
BROWN FORM.B91,2200,2391,99091,14044.8544.108.904-
C H ROBINSON73,7740,0574,42073,760152.92411.333.472-
CA TECHNOLO.29,900-0,1330,12029,850598.19517.945.251-
CABLEVISION19,316-0,7919,74019,310381.1897.419.958-
CABOT OIL&G26,315-7,5428,02026,0106.151.099163.162.206-
CAMERON INTL43,310-2,4544,20042,830681.44729.542.635-
CAMPBELL S.46,450-0,2146,99046,440209.8759.810.166-
CAPITAL ONE75,410-1,7776,84075,3201.063.51980.717.476-
CARDINL.HLTH86,0301,5787,33085,7801.533.815133.119.803-
CAREFUSION59,660-0,1359,89059,650473.08028.274.950-
CARMAX INC63,580-0,1964,38063,370265.43816.940.306-
CARNIVAL CRP45,690-0,9346,62045,6201.285.25359.113.155-
CATERPILLAR80,5300,8581,20080,0205.231.920421.860.173-
CBRE GROUP33,2300,0033,57033,200358.99511.968.139-
CBS CORP56,680-0,7057,45056,6101.119.88363.967.157-
CELGENE CORP120,570-1,46123,940120,0601.684.990204.996.388-
CENTERPOINT23,018-0,5323,23522,990619.52014.334.949-
CENTURYLINK38,8490,1539,16938,794644.69925.150.868-
CERNER CORP67,360-0,2568,13067,280263.95217.905.975-
CF INDS HLDG304,240-0,64308,310304,26082.09625.073.366-
CHARLES SCHW26,550-0,9727,00026,5301.201.21732.089.310-
CHESAPEAK.EN19,850-1,9820,07019,5003.557.57570.109.486-
CHEVRON CORP106,260-1,85108,170105,6312.777.030295.017.782-
CHIPOTLE MEX720,230-0,15726,979718,88075.37554.496.630-
CHUBB CORP.102,320-0,24103,400102,320114.77811.820.251-
CIGNA CORP108,9650,12110,090108,840306.23633.567.783-
CIMAREX ENER102,380-1,66103,410100,090267.60427.126.375-
CINCINNATI F51,935-0,5152,50051,93575.7723.963.080-
CINTAS CORP79,480-0,4980,34379,450235.95718.865.611-
CISCO SYSTEM27,2701,3827,60027,2609.967.851273.318.474-
CITIGROUP47,630-1,4148,51047,6105.202.741249.245.111-
CITRIX SYS.60,4000,4860,73060,110559.89033.865.954-
CLOROX CO108,1950,18108,810108,190195.05521.174.897-
CME HLDGS.86,700-0,7788,40086,560179.68815.687.588-
CMS ENERGY37,5600,1937,98037,500485.82118.342.123-
COACH INC36,760-0,0337,08036,640851.17931.330.707-
COCA-COLA CO42,5400,3542,79542,5002.891.777123.292.936-
COCA-COLA EN43,2300,0743,55043,170226.2759.817.664-
COGNIZANT55,110-0,2755,72055,0101.225.24267.849.491-
COLGATE65,7600,1566,20565,7301.863.188122.954.943-
COMCAST CL A55,680-1,2056,64055,6802.922.904164.311.048-
COMERICA INC41,850-1,1142,56041,630477.87820.013.243-
COMPUTER SCI62,480-0,4363,43562,480256.62516.166.066-
CONAGRA FOOD36,5900,4936,85536,550627.62923.034.360-
CONOCOPHILLI64,470-1,6365,45064,0601.677.641108.178.150-
CONS.EDISON71,3260,6372,25070,900684.19049.134.420-
CONSOL ENERG29,950-2,3830,58029,680740.62722.169.262-
CONSTELLAT A111,4500,14112,390111,321157.59617.624.354-
CORNING INC24,715-0,0625,16024,6904.102.481102.342.132-
COSTCO WHOLE141,8890,64142,450141,370468.77966.558.179-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE87,8600,0788,79087,540705.39862.213.987-
CSX COR34,3250,0134,75034,2602.254.01077.548.312-
CUMMINS INC143,3300,75144,180142,650493.97270.910.421-
CVS HEALTH C100,640-0,18101,590100,501919.13393.024.439-
D R HORTON I24,1800,0824,44024,110972.97923.607.000-
DANAHER CORP83,890-0,8985,14083,840984.34583.238.083-
DARDEN RESTA61,230-0,2962,09061,244218.00613.442.882-
DAVITA HEALT76,0600,0376,60075,800155.96311.895.921-
DEERE & CO86,1100,0886,91585,980662.96057.280.141-
DELPHI AUTOM69,150-0,9370,17069,170530.26237.021.461-
DELTA AIRLIN49,3100,2649,91049,2102.517.563125.002.541-
DENBURY RESO6,610-7,427,1406,5007.398.95749.152.011-
DENTSPLY INT50,360-0,2650,89050,310112.6875.704.035-
DEVON ENERGY60,320-2,8761,53860,030845.57951.157.783-
DIAMOND OFFS33,460-2,3933,96032,640235.6447.823.121-
DISC.FIN.SVS55,500-0,4356,02055,1101.679.33493.136.703-
DISCOVERY CO29,890-0,5330,28829,805616.78718.516.192-
DOLLAR GENER67,7500,1568,37067,6501.317.80489.570.478-
DOLLAR TREE70,545-1,0771,70070,4001.082.26177.015.532-
DOMINION RES78,860-0,1579,89078,850340.49427.059.364-
DOVER69,428-1,7370,85069,340502.73135.173.674-
DOW CHEMICAL43,590-1,3144,47043,3701.894.25982.753.166-
DR.PEPPER79,3000,1380,04079,270207.90416.566.851-
DTE ENERGY91,160-0,1592,27091,036138.88612.735.221-
DU PONT72,460-0,9872,94072,0001.243.90390.160.577-
DUKE ENERGY88,9400,2589,97088,820887.70079.413.730-
DUN&BRADST.116,120-0,21117,000115,99025.0502.923.688-
E TRADE FINA23,590-1,1324,01023,470730.94017.280.591-
EASTMAN CHEM69,360-1,3771,14069,180492.39934.457.983-
EATON CORP.64,670-0,5465,51064,610661.42342.918.746-
EBAY INC.54,360-0,6055,28054,2801.645.64490.002.574-
ECOLAB INC105,554-0,87106,960105,530380.60540.412.867-
EDISON INTL.68,4800,1669,32068,230449.34930.991.285-
EDWARDS LIFE129,100-0,22131,100128,920186.80924.313.303-
ELECTRO.ARTS53,58010,6854,11051,2155.589.267296.809.640-
EMC CORP27,180-0,8427,82027,0905.536.756151.566.480-
EMERSON ELEC56,820-0,8457,80056,7102.109.941120.547.681-
ENSCO PLC28,435-1,6428,89027,9001.014.12328.747.648-
ENTERGY CORP88,7300,3389,46088,450470.81441.900.845-
EOG RSCS.INC90,440-2,7592,68689,8601.431.099129.691.200-
EQT74,120-1,3474,45072,913294.20021.621.699-
EQUIFAX INC.85,200-0,2786,30085,03071.1616.103.301-
EQUITY RESID80,4800,3081,03080,190244.95819.771.344-
ESSEX PPTY T229,9200,27231,690229,60087.20120.111.201-
ESTEE LAUD.A71,110-0,8971,96071,090691.40549.455.853-
EXELON CORP.37,280-0,3537,77037,2001.098.42041.257.753-
EXPEDIA INC86,600-0,0987,77086,510185.33516.180.320-
EXPEDITORS44,9900,5145,47044,790201.8739.119.047-
EXPRESS SCR.82,190-1,7784,08082,1701.278.476106.311.799-
EXXON MOBIL89,565-1,5290,93089,3204.758.628427.507.525-
F5 NETWORKS114,0100,72115,140113,620738.89284.583.183-
FACEBOOK INC76,1500,4977,10076,0308.392.887641.660.550-
FAMILY DLR.76,500-0,1676,77076,480272.99520.917.968-
FASTENAL CO.44,890-0,5145,49044,770293.06113.210.134-
FEDEX CORP.174,0430,09175,620173,880322.10256.316.120-
FIDELITY NAT63,020-0,1963,76062,970117.4067.454.647-
FIFTH THIRD17,540-0,7117,84017,5191.349.35923.754.925-
FIRST SOLAR42,890-1,8944,48042,820612.27026.621.989-
FIRSTENERGY41,075-0,1341,55041,040469.00019.401.451-
FISERV INC73,3000,0874,00073,240146.24210.771.147-
FLIR SYS.INC31,040-0,8631,59031,020130.4784.079.159-
FLOWERSERVE53,840-1,3054,99053,740805.27843.574.156-
FLUOR CORP.53,240-1,7054,31053,020686.29836.614.753-
FMC CORP57,950-0,7558,83057,650114.1866.629.387-
FMC TECHNOL.37,000-3,0438,07036,9051.032.01238.508.186-
FORD MOTOR14,625-0,5114,83014,6009.996.309147.144.668-
FOSSIL GROUP100,3250,06101,21099,885144.18214.538.822-
FRANKLIN RES52,850-0,7953,69052,760362.02619.229.698-
FREEP.-MCMOR17,880-2,7218,32017,6509.533.877170.541.991-
FRONTIER C.6,8100,596,8206,7703.497.16823.776.196-
GAMESTOP A38,030-0,6539,30037,820558.18521.458.473-
GANNETT CO31,990-0,9632,62031,965167.3775.414.763-
GAP42,6700,1642,92042,490643.09327.509.203-
GARMIN LTD52,710-0,2853,36052,610249.48413.198.352-
GEN.DYNAMICS138,4100,88141,920137,570931.294130.497.478-
GEN.ELECTRIC24,090-1,1924,49024,03012.300.832298.017.177-
GENE.MILLS54,850-0,4755,59054,830650.13835.950.030-
GENE.MOTORS33,160-0,7833,57033,1003.392.313112.918.565-
GENERAL GROW31,6100,8631,65031,400686.74121.682.542-
GENUINE PART96,530-1,0298,00096,410180.13417.516.734-
GENWORTH FIN7,045-2,027,2907,040960.3796.816.097-
GILEAD SCIEN103,475-1,48105,500102,8303.681.075384.201.528-
GOLDMAN SACH176,6100,07177,970176,330728.461129.036.740-
GOODYEAR24,550-2,8925,05024,5201.430.57935.335.873-
GOOGLE CL A518,989-0,42525,690518,120577.914301.008.240-
GOOGLE INC516,350-0,44522,990515,660465.205241.202.465-
GRAHAM HOLD.934,7150,23936,940934,5474.3674.084.638-
GRAINGER INC230,710-0,42232,930230,030116.41526.893.052-
HALLIBURTON40,000-3,6141,39039,9506.855.695276.046.615-
HARLEY DAVID61,870-0,9962,95561,2101.242.27176.708.991-
HARMAN INTL100,730-1,58102,670100,640233.13023.673.558-
HARRIS CORP69,300-0,1270,28069,29081.5515.711.440-
HARTFORD FIN39,900-0,0840,26039,8401.012.56940.569.792-
HASBRO, INC.54,8900,4455,41054,790193.83210.672.893-
HCP INC48,4200,9648,61048,120673.37432.625.913-
HELMERICH &61,240-4,0363,72060,930715.84044.102.687-
HERSHEY FOOD109,080-0,09110,220108,910212.18623.254.418-
HESS CORP68,440-4,4370,89067,8001.915.112131.860.248-
HEWLETT PACK37,7501,0438,10737,6502.744.232104.040.421-
HLTH.CARE IN83,5150,6083,91083,090463.67638.715.415-
HOME DEPOT106,1800,97107,430105,3101.417.046151.207.593-
HONEYWELL101,6500,74102,500101,400763.94777.849.178-
HORMEL FOODS53,3260,7353,56052,810146.9497.843.740-
HOSPIRA65,310-0,2766,08065,140131.3678.629.130-
HOST HOTELS23,895-0,3524,16023,880988.49523.743.847-
HUDSON CITY9,230-0,229,3209,180658.6186.084.049-
HUMANA INC150,150-0,40152,300150,100279.87842.409.997-
HUNTINGTON B9,980-0,5010,1509,9702.517.64125.211.908-
IBM INTL153,390-0,18154,530153,295982.604151.265.204-
ILL.TOOL WKS93,020-0,4793,87092,890472.77644.126.878-
INGERSOLL RA64,9100,2365,15064,650340.78922.128.997-
INT.PAPER53,560-0,4155,49053,3401.053.50757.129.261-
INTEGRYS ENE82,9700,4883,72082,50060.2615.020.271-
INTEL CORP34,120-0,1934,70034,1009.849.138339.303.789-
INTERCON.EXC209,860-1,34213,540209,250197.57241.578.000-
INTERPUBLIC20,030-1,6220,50020,030757.94015.373.751-
INTL FLAVORS106,230-0,65107,890106,130120.58812.879.389-
INTUIT INC88,5200,0889,53088,425357.95331.877.039-
INTUITIVE S.507,350-0,37513,740505,00059.14130.145.746-
INVESCO LTD37,005-0,3437,43036,930660.51124.523.980-
IRON MOUNT.40,4400,2040,88040,430104.2674.245.022-
J & J102,2700,18102,930102,0002.419.269248.370.381-
JABIL CIRCUI20,6100,6820,78020,590352.0697.279.906-
JACOBS ENGR38,700-1,0739,32938,370286.55411.097.004-
JM SMUCKER105,9200,14106,710105,75060.9256.480.738-
JOHNSON CONT46,280-0,4346,83046,200425.44919.755.894-
JOY GLOBAL41,190-0,2442,02040,700325.83013.398.422-
JP MORGAN CH55,790-0,7356,68055,7104.176.310233.918.464-
JUNIPER NET.23,2806,6423,59022,9305.612.965130.818.007-
KANSAS C.STH110,2600,90110,560109,260208.73622.982.689-
KELLOGG68,110-0,4768,86068,100329.89822.603.357-
KEURIG GREEN127,300-1,10129,750127,008386.60449.527.606-
KEYCORP13,215-0,7213,42013,2002.378.76631.538.393-
KIMBERLY CL.110,8300,11111,770110,770435.61948.515.323-
KIMCO RLTY.28,4100,2828,54028,330433.00212.326.051-
KINDER MORGN42,100-0,7842,50042,0402.627.359110.808.603-
KLA-TENCOR63,3700,0564,44063,290509.37532.495.170-
KOHL'S CORP61,4000,5262,20061,350438.31827.116.104-
KRAFT FOODS66,810-0,0467,45066,740531.03935.654.330-
KROGER CO69,3700,0470,06069,340960.24667.043.703-
L BRANDS85,280-0,2986,65085,180326.69328.085.078-
L-3 COMMUNIC126,0900,30127,350125,700243.83830.803.274-
LAB.CORP.AM.116,4800,16117,350116,070331.71738.756.122-
LAM RESEARCH80,3950,3181,89080,130732.30159.123.053-
LEGG MASON I54,500-0,5555,27054,470108.2975.943.285-
LEGGETT & PL44,590-0,2245,21044,570194.9628.750.518-
LENNAR CORP44,710-0,5145,49044,610959.71743.180.642-
LEUCADIA NAT23,220-1,8223,75023,210236.9075.540.259-
LILLY ELI71,670-0,0872,38071,560651.26346.907.868-
LINCOLN NATL51,520-0,3352,13051,340480.64824.809.367-
LINEAR TECH.45,960-0,1646,68045,950290.07013.452.663-
LOCKHEED MAR191,8800,70194,800191,360502.68097.181.867-
LOEW'S CORP.38,980-1,1439,66038,920343.38113.451.744-
LORILLARD .66,0500,2166,49065,670875.86658.013.247-
LOWES COS IN70,4400,8471,11070,0201.066.41375.475.380-
LYONDELLBASE77,131-1,9679,21076,9451.362.918105.817.907-
M & T BANK C115,900-0,22116,925115,360130.36515.118.885-
MACERICH CO88,0190,4188,58087,790162.18114.312.035-
MACY'S INC65,6100,1566,40065,485501.74433.139.890-
MARATHON OIL26,460-1,8926,89026,0801.245.70532.835.039-
MARATHON PET89,5901,0390,29087,8901.143.504101.835.549-
MARRIOTT INT77,760-1,0878,63077,623767.35760.008.698-
MARSH & MC L55,745-0,3756,31055,740479.34026.890.159-
MASCO CORP.25,3250,7025,51025,230607.16615.399.004-
MASTERCARD81,570-0,2483,55081,5501.368.878112.892.737-
MATTEL INC26,5400,1126,75026,4901.462.67238.916.582-
MCCORMICK&CO72,830-0,1274,34070,731785.01457.568.216-
MCDONALD'S89,6400,0889,82089,4501.562.501140.127.120-
MCGRAW-HILL90,500-0,9792,20090,460305.92427.941.782-
MCKESSON CRP218,3330,29222,930217,930490.973108.028.690-
MEAD JOHNSON99,180-0,25100,78099,060260.39526.079.027-
MEADWESTVACO50,440-0,5951,38050,380579.40029.545.518-
MEDTRONIC74,990-0,3675,51074,7903.207.368241.058.722-
MERCK & CO62,080-0,7762,96162,0501.841.779115.334.595-
METLIFE INC.47,920-0,4448,62047,7302.071.79499.533.748-
MICHAEL KORS70,650-0,1871,37070,540983.23769.786.229-
MICROCHIP46,0400,5546,71045,960353.29216.376.709-
MICRON TECH.29,560-0,3030,19029,4507.109.366212.198.223-
MICROSOFT42,250-0,9642,79042,20020.659.715875.546.325-
MOHAWK INDS.166,1700,33167,990165,89093.87915.667.456-
MOL.COORS B78,4501,1678,86077,820295.73623.183.691-
MONDELEZ INT36,1000,0636,47036,0302.240.57881.240.669-
MONSANTO CO118,6200,00119,050118,420473.61356.220.041-
MONSTER BEVE120,4701,40122,000119,400321.82538.907.902-
MOODY'S CORP93,190-0,4094,41093,070199.61718.710.281-
MORG.STAN.DW34,290-0,7834,78034,2902.605.83289.778.729-
MOSAIC COM.48,450-0,3348,95048,340606.13029.426.035-
MOTOROLA SOL64,830-0,1765,58064,830186.52112.156.151-
MURPHY OIL C44,310-5,2846,56044,020971.81843.380.497-
MYLAN INC55,480-1,4556,46055,250768.62642.959.122-
NABORS INDUS11,140-6,2311,77011,0204.614.15651.634.251-
NASDAQ OMX45,700-0,8246,32045,610203.6749.352.669-
NATIONAL OIL54,850-4,9457,47054,6603.850.357213.393.330-
NAVIENT CORP19,600-1,0119,80019,520526.56510.329.888-
NETAPP INC38,2600,5038,77038,260678.48026.125.075-
NETFLIX INC.444,849-2,05453,400443,1501.196.680536.190.783-
NEWELL RUBB.37,4100,0837,65037,370252.3939.467.614-
NEWFIELD EXP27,930-2,9228,43027,390896.56424.868.443-
NEWMONT MNG.24,775-1,4525,05024,6603.887.27796.885.325-
NEWS CORPOR.15,360-0,5815,51015,320490.0757.546.370-
NEXTERA ENER110,860-0,32112,640110,860474.89453.186.465-
NIELSEN N.V.43,950-0,5044,43043,850411.89618.157.940-
NIKE INC CL94,370-0,1495,32094,210766.87472.641.066-
NISOURCE43,910-0,0944,47043,910374.55316.562.583-
NOBLE CORP16,520-3,9517,10016,4332.250.66737.431.968-
NOBLE ENERGY46,240-2,8247,06045,500845.83338.843.442-
NORDSTROM79,1700,5779,89079,110283.50022.527.873-
NORFOLK STH.104,8300,61105,230104,020414.12543.301.034-
NORTHEAST UT56,1200,5656,69555,790286.68716.182.936-
NORTHERN TST66,3400,0566,64065,900240.37415.948.310-
NORTHROP GRU154,2600,86155,500153,650679.142105.026.254-
NRG ENERGY25,120-0,8725,57025,120742.19118.778.694-
NUCOR CORP44,580-0,5445,14044,140678.50730.221.719-
NVIDIA CORP.19,6400,0519,95019,6301.317.61926.095.049-
O'REILLY AUT192,9391,03194,000191,540343.84366.346.329-
OCCI.PETROL.78,610-1,0179,41077,9301.060.57083.310.530-
OMNICOM GROU73,150-0,8574,45073,020303.93022.381.344-
ONEOK INC NE43,410-1,5344,56043,200452.96419.725.902-
ORACLE CORP43,220-0,4143,98043,2103.805.117165.935.064-
OWENS-ILLIN.23,230-1,1923,66023,110222.9075.181.562-
PACCAR INC.64,2500,2064,96064,010430.07827.736.934-
PALL CORP98,290-1,03100,55098,260132.97313.188.315-
PARKER HANNI116,820-3,73121,280116,670890.831105.380.051-
PATTERS.COS50,980-0,1651,48050,83081.2074.158.358-
PAYCHEX INC47,340-0,6848,06047,340317.93515.199.454-
PEABODY ENER6,060-2,886,1805,9109.508.47657.363.684-
PENTAIR PLC62,080-0,4863,00262,030328.87820.504.753-
PEOPLE'S BAN14,145-0,4614,32014,090887.33312.568.095-
PEPCO HLDGS.27,3000,2227,41527,250158.2384.329.170-
PEPSICO INC97,2400,5497,77097,0001.675.703163.335.463-
PERKINELMER44,0300,2044,27043,890156.6906.901.379-
PERRIGO CO155,660-0,22157,760155,460163.15325.517.928-
PETSMART INC81,460-0,0181,53081,3501.148.73693.601.536-
PFIZER32,280-0,9833,14032,2109.007.759291.417.217-
PG&E CORP.59,6400,3960,09059,330562.54033.603.889-
PHILIP MORRI81,430-0,2182,30081,3901.038.44185.002.938-
PHILLIPS 6669,6800,1170,06068,9901.678.117116.597.918-
PINNACLE WES71,965-0,1772,79071,965137.1389.945.083-
PIONEER NATU149,605-3,56154,350148,680562.44184.443.935-
PITNEY BOW.24,230-0,0824,49024,230233.2295.676.723-
PLUM CREEK T44,5600,2544,86044,470212.6019.506.560-
PNC FIN.SVCS85,320-0,2186,23085,280448.77138.400.481-
PPG INDS.INC224,690-0,56227,710224,480140.33931.734.521-
PPL CORPOR.35,650-0,1436,02035,530648.81723.250.032-
PRAXAIR INC123,2290,02127,330123,140890.223110.886.621-
PRECISION CA205,2600,55207,000204,930326.86567.304.510-
PRICELINE GR1.010,000-0,381.024,4101.006,820172.234174.820.127-
PRIN FINL GR48,510-0,5949,16048,460344.76816.842.468-
PROCTER GAMB86,080-0,4786,91086,0303.553.295307.195.499-
PROGRESSIVE26,640-0,1927,35026,5051.923.21152.007.471-
PROLOGIS INC46,910-0,4747,47046,9101.327.61562.507.167-
PRUDENTIAL79,070-0,5080,10078,790519.23441.155.057-
PUBLIC SERV.43,640-0,3044,22043,616439.63419.330.179-
PUBLIC STORA204,8700,10206,915204,68075.97615.618.751-
PULTEGROUP20,690-1,2921,18020,6803.503.37273.644.032-
PVH CORP112,580-0,09113,575112,380144.04616.276.823-
QEP RESOURSE20,140-3,1320,65019,810507.63010.167.981-
QUALCOMM INC72,0400,3872,50071,8002.734.857197.523.405-
QUANTA SERVS26,980-1,2827,62026,970339.9159.239.841-
QUEST DIAGNO70,900-0,5972,15070,900645.04146.199.707-
RALPH LAUREN167,8700,22168,990167,590225.81737.995.945-
RANGE RESOUR47,680-3,2348,89047,130500.11423.848.386-
RAYTHEON CO.105,3900,58106,380105,260319.59333.790.535-
RED HAT64,720-0,5565,80064,690251.96216.428.224-
REGENERON PH413,200-0,61420,600412,140214.51889.465.675-
REGIONS FINL8,955-0,179,0708,9305.009.52445.036.622-
REPUBLIC SER41,230-0,4341,74041,165207.5618.601.950-
REYNOLDS AME69,8300,5270,70069,620516.63336.322.864-
ROBERT HALF58,140-0,8759,49058,180144.2308.490.704-
ROCKWELL AUT110,3902,94110,632107,4901.342.066146.824.301-
ROCKWELL COL86,7400,5387,36086,675159.82313.910.370-
ROPER INDUST156,103-0,69158,420156,000111.23417.457.375-
ROSS STORES94,6300,3295,99094,370208.28519.819.088-
ROWAN CIES21,680-1,9021,92021,170636.76713.727.677-
RYDER SYS IN89,9600,0191,06089,96081.9757.426.566-
SAFEWAY35,2000,1435,26035,1801.147.02240.410.043-
SALESFORCE57,110-1,1858,50056,9401.409.63981.270.481-
SANDISK CORP79,1700,2280,50079,160911.95972.922.156-
SCANA CORP64,6700,4065,50064,290156.33510.168.528-
SCHLUMBERGER82,770-2,1184,24082,6002.606.583216.723.561-
SCRIPPS NETW72,420-0,8273,66072,380123.3188.980.041-
SEAGATE TECH57,9501,5558,77057,5002.331.096135.763.497-
SEALED AIR39,490-0,0839,99039,440214.8708.521.164-
SEMPRA ENRGY114,8300,25116,210114,570159.79318.478.494-
SHERWIN WILL272,470-0,62276,820272,360104.87728.815.501-
SIGMA-ALDR.137,4700,04137,670137,38090.75912.479.380-
SIMON PPTY G205,3900,35206,310205,040279.13857.397.695-
SNAP ON INC133,4600,23134,290133,21037.1354.966.891-
SOUTHERN CO.52,5900,3253,16052,4201.316.92669.606.123-
SOUTHWES.ENE24,760-3,1325,32024,5303.776.91493.706.369-
SOUTHWEST AI46,7401,8747,08046,5002.566.222120.080.712-
SPECTRA ENRG33,8901,5033,90033,2502.696.71790.521.778-
ST JUDE MED66,7600,2066,97065,2001.187.88078.833.062-
STANLEY BLAC91,260-0,0491,74090,910497.18745.439.162-
STAPLES INC16,9100,0017,22016,8103.033.26251.646.138-
STARBUCKS88,5400,2389,59088,5101.889.442168.271.626-
STARWOOD HTL73,280-1,0374,50073,090436.40232.095.403-
STATE STREET72,520-0,0373,32072,390979.30071.369.915-
STERICYLCE134,380-0,04135,870134,17069.9179.432.103-
STRYKER CORP93,6201,4095,05092,770595.68856.170.459-
SUNTRUST BK.39,140-0,1339,50039,060588.19523.063.067-
SYMANTEC COR25,630-1,2026,05025,640881.32222.789.400-
SYSCO CORP40,690-0,0241,09040,625543.08822.217.241-
T.ROWE PRICE80,070-2,3280,99079,400778.38362.265.658-
TARGET CORP.75,2960,7276,04074,970815.46361.468.214-
TE CONNECTIV69,3607,3269,47066,0701.430.14397.888.139-
TECO ENERGY21,7300,2321,97021,680310.7656.789.873-
TENET HEALTH43,540-0,1444,05043,400193.0198.440.083-
TERADATA CRP44,990-0,5145,83044,690394.97017.804.931-
TESORO CORP.82,2301,0683,12080,1001.241.334101.300.923-
TEXAS INSTRS54,6300,2655,25154,5642.009.150110.462.062-
TEXTRON INC43,2004,4243,86041,7901.523.31465.526.570-
THE DIRECTV85,2800,5885,53085,0702.752.412235.118.739-
THERMO FISH.124,485-0,32125,750124,240357.97244.775.531-
TIFFANY & CO89,290-1,1190,89089,250207.42518.685.030-
TIME WARNER80,150-0,6180,98080,000720.32357.909.503-
TIME WARNER143,270-0,76145,340143,005261.43137.698.141-
TJX COS INC.68,3800,1969,36068,280588.66240.546.626-
TORCHMARK51,240-0,1651,77051,210110.7385.695.853-
TOTAL SYSTEM35,9004,9136,59034,630832.52129.836.636-
TRACTOR SUPP80,9000,4282,28080,360276.68222.535.582-
TRANSOCEAN16,500-2,8316,98016,1603.842.69163.203.813-
TRAVELERS C.105,990-0,06106,980105,960387.46741.308.399-
TRIPADVISOR69,2600,2369,99069,100268.20818.661.939-
TWENTY-FIRST34,000-0,4734,31033,9701.427.15648.763.208-
TYCO INTL.41,510-0,2242,13041,510485.07420.293.458-
TYSON FOODS40,800-0,6341,20040,720892.35636.568.302-
UNDER ARMOUR71,560-0,5672,49071,520406.02129.240.170-
UNION PACF121,6700,67122,090120,6701.120.752136.232.112-
UNITED PARCE100,9740,12101,910100,7001.441.626146.202.356-
UNITEDHEALTH109,640-0,34110,880109,5701.160.668127.935.442-
UNTD.TECHNS.118,330-0,70119,380118,2001.123.372133.516.356-
UNUM GROUP31,560-0,3632,01031,540423.23313.427.024-
URBAN OUTFIT35,7900,3636,02035,530364.60013.048.632-
US BANCORP42,820-0,3743,29042,7301.666.76771.581.475-
US STEEL CRP23,64011,1423,70022,63012.716.640295.408.818-
V F CORP71,4100,4972,10071,255555.50839.852.866-
VALERO ENERG52,0201,5452,27051,1004.537.356234.687.479-
VARIAN MED.86,580-0,5687,96586,360274.56324.014.405-
VENTAS INC81,6101,0581,93080,660615.90050.242.412-
VERISIGN INC55,0100,2955,49054,780260.37814.354.326-
VERIZON COMM46,6000,5447,03046,4405.592.253261.421.050-
VERTEX PHARM122,130-1,25124,990120,880413.40150.878.707-
VIACOM INC.B66,500-0,9567,79066,420783.84952.350.766-
VISA INC249,759-0,49253,010249,240693.899174.165.804-
VORNADO RLTY114,080-0,17114,990114,110126.84114.535.801-
VULCAN MATLS70,2700,0670,95070,130283.68620.006.728-
WAL MART ST.87,7100,2188,19087,6801.198.976105.457.372-
WALGREENS B.74,320-0,8175,55074,230635.85547.578.613-
WALT DISNEY93,660-0,3394,47093,6301.282.269120.597.912-
WASTE MANGM.53,050-0,1753,49053,010340.68018.137.632-
WATERS CORP119,270-0,07120,239119,092106.00312.687.647-
WELLS FARGO52,9700,0053,35552,9303.787.361201.360.349-
WESTERN DIGI100,7353,18104,950100,6701.629.641167.744.814-
WESTERN UNIO17,265-0,6017,47817,240635.49011.030.072-
WEYERHAEUSER36,0000,2536,28035,990326.88211.815.476-
WHIRLPOOL CO203,3100,71207,150202,260339.62969.603.974-
WHOLE FOODS52,810-0,6453,80052,810979.80852.291.471-
WILLIAMS COS43,140-1,8744,02043,0902.495.938108.235.352-
WINDSTREAM H8,2701,108,2808,190859.0997.091.432-
WISCONSIN EN57,3500,4658,01057,020469.80027.086.835-
WYNDHAM WWID85,780-0,8986,94085,650220.85219.023.064-
WYNN RESORTS154,715-0,21156,750152,780468.04072.253.206-
XCEL ENERGY37,7300,0038,17537,730514.82119.553.725-
XEROX CORP.13,480-0,6613,71013,4701.694.96623.111.369-
XILINX INC39,300-0,3740,04039,2901.099.29043.572.227-
XL GROUP PLC35,280-1,0935,79035,250593.41821.096.543-
XYLEM INC34,480-0,7535,25234,440175.0146.059.124-
YAHOO!48,9101,9250,32048,48035.836.0391.769.687.530-
YUM BRANDS73,140-0,3974,01073,040813.12159.840.826-
ZIMMER HLDGS116,2600,03117,540116,110283.93433.201.254-
ZIONS BANCOR24,470-0,9725,40024,340794.74119.476.002-
ZOETIS INC.43,7701,0944,29043,590547.50524.058.409-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE146,8000,00148,200145,9001.088.634156.811.48167.014
AXA20,8500,0021,04020,6306.719.274139.871.35550.921
GENERALI ASS18,5001,2618,53018,2707.851.860144.706.287-
ING GROEP11,020-2,5211,42511,00521.714.819240.154.73142.518
MAPFRE3,008-0,633,0653,0043.626.54810.963.1639.263
MUENCH.RUECK179,0000,22180,100177,350364.97464.058.36836.914