AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    102,150 €
  • MAXIMO
    102,890 €
  • MÍNIMO
    101,600 €
  • VOL. DIARIO (TIT.)
    1.344.801
  • VAR. 2015(%)
    7,719 %
  • VARIACIÓN
    -0,72 % -0,740 €
  • APERTURA
    102,380 €
  • ÚLT. SESIÓN
    102,890 €
  • EFECTIVO
    137.178.174€
  • VAR. 12 MESES(%)
    15,515 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015107,08
MínimoMínimo 201589,35
Máximo 12 meses107,08
Míximo 12 meses78,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.200.347
Media títulos 12m1.340.057
Efectivo 3m118.207.437
Efectivo 12m122.883.480
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,590-0,86161,320159,0352.471.109394.379.606-
ABBOT LAB.48,600-0,8849,23048,3903.879.591188.851.118-
ABBVie Inc.66,1000,9567,00065,66021.034.3261.397.301.862-
ACCENTURE96,090-0,3197,17095,7402.397.376230.610.549-
ACE LTD106,780-1,73108,600106,6602.065.045221.051.089-
ACTAVIS300,070-0,42302,555299,1702.023.071607.883.877-
ADOBE SYSTEM79,365-0,8480,12078,8402.080.761164.929.647-
ADT CORPORAT36,760-2,7837,70036,7101.948.90772.013.088-
AES CORP13,420-2,0413,70013,3705.193.52569.893.940-
AETNA INC.113,880-0,56114,840113,7301.698.698193.692.001-
AFLAC CORP.61,740-1,5562,57061,6303.907.562242.191.083-
AGILENT.TECH42,060-1,0442,63041,9851.919.64581.032.822-
AGL RESOURCE49,560-0,8449,91549,380935.60046.393.503-
AIR PRODUCTS146,040-0,50146,420145,301669.62397.665.853-
AIRGAS103,230-1,00104,130102,600947.48897.655.124-
AKAMAI TECH76,925-0,9577,60076,520879.77167.660.460-
ALCOA INC.12,760-1,3912,91012,66022.045.968281.070.659-
ALEXION PHAR165,940-3,49171,940165,0702.002.338334.284.522-
ALLEGHENY TE33,070-3,6434,31032,950773.06025.645.183-
ALLEGION PLC60,890-0,6061,37060,660375.58522.878.985-
ALLIANCE DAT297,750-0,85300,400296,100406.298120.766.514-
ALLSTATE COR67,380-0,3367,52067,1402.563.727172.682.395-
ALTERA CORP.46,740-1,3347,23846,5702.765.479129.690.456-
ALTRIA GROUP51,2800,1051,45050,9905.673.344290.758.880-
AM.TOWER COR94,6100,2894,69093,6302.670.123251.839.326-
AMAZON.COM425,470-0,51427,000422,0002.244.185951.693.777-
AMER.EL.POW.55,330-0,5855,64054,9202.031.990112.167.676-
AMER.EXPRESS80,190-1,3081,46079,9405.282.736424.602.547-
AMER.FNCL.SV126,810-1,14128,390126,6901.437.117182.645.498-
AMER.INTL G.59,230-1,0959,80059,0705.054.131299.765.563-
AMEREN CORP40,320-0,8140,67040,0101.104.22944.450.959-
AMERISOURBRG113,000-0,70114,450112,8051.559.989176.711.809-
AMETEK INC53,900-1,5554,50053,710738.02939.824.635-
AMGEN INC159,010-2,79162,460158,0004.078.264651.381.957-
AMPHENOL COR57,180-1,2957,87057,000963.77255.106.940-
ANADARKO PET84,180-2,3185,72083,8103.598.686304.266.022-
ANALOG DEVIC66,850-0,3767,15065,9402.969.952197.543.981-
ANTHEM, INC.162,340-1,13164,010162,180910.739148.132.882-
AON PLC102,150-0,72102,890101,6001.344.801137.178.174-
APACHE CORP61,410-1,7961,93060,8202.742.315168.239.379-
APART.IN.M.37,620-0,9037,98037,540863.98932.550.699-
APPLE INC129,620-2,20132,910129,12070.697.5609.220.319.217-
APPLI.MATLS.19,990-0,7420,24019,88015.116.990302.150.837-
ARCHER DANIE52,150-0,9952,59052,0703.018.030157.661.585-
ASSURANT INC65,680-0,9466,28065,620518.41334.138.688-
AT&T CORP.34,670-0,1234,75534,26040.654.9561.404.327.883-
AUTODESK INC55,085-2,3156,23054,5103.738.253206.032.318-
AUTOMAT.DATA85,420-1,6186,82085,2201.867.570159.708.049-
AUTONATION61,360-1,4562,24061,310548.98033.813.380-
AUTOZONE688,430-0,11693,990682,860409.229281.764.151-
AVAGO TECHN.131,300-1,01134,530130,6402.678.069352.546.091-
AVALONBAY CO164,830-0,85166,080164,135615.611101.562.825-
AVERY DENSN62,080-0,8062,42061,750853.97553.049.951-
AVON PRODUCT6,880-1,997,0606,84015.863.264110.317.896-
BAKER HUGHES64,600-1,4265,41064,5402.165.878140.324.636-
BALL CORP71,670-1,6572,60071,4901.033.06274.253.294-
BANK N.Y.43,460-0,0243,58043,1206.258.263271.423.369-
BANK OF AMER16,500-1,4916,73016,430100.048.1581.652.955.647-
BARD C R INC170,410-0,90172,150169,890362.56761.805.019-
BAXTER INTL67,220-0,2267,60067,1103.611.868243.245.584-
BB&T CORP.39,5900,4639,64039,2204.955.178195.588.803-
BECTON DICKI140,280-1,17141,930139,9301.040.541146.399.956-
BED BATH&BEY70,670-1,5271,82070,4901.566.978111.120.991-
BEMIS COMPAN46,480-1,0246,92046,430502.29923.391.361-
BERKSHIRE B143,630-0,67144,905143,5603.299.412475.264.461-
BEST BUY CO.33,900-1,2534,39033,7805.091.055172.901.900-
BIOGEN INC.392,880-1,45399,927391,619899.787354.186.755-
BLACKROCK IN365,030-0,83368,410364,820696.031254.809.919-
BLOCK H&R31,700-1,2232,25031,6602.137.40868.015.528-
BOEING CO.142,800-1,39144,430142,1603.476.752496.259.064-
BORGWARNER60,410-1,1360,89060,180913.59055.225.053-
BOSTON PROP.131,230-1,23132,700131,040643.31884.555.401-
BOSTON SCIEN17,770-0,3417,87017,7107.217.053128.394.259-
BRISTOL-MYER67,500-1,1768,24067,2205.696.302384.962.924-
BROADCOM A47,060-0,4147,50046,8103.995.642187.980.571-
BROWN FORM.B94,220-0,3095,01094,160385.88036.420.396-
C H ROBINSON62,930-1,7263,59062,6801.893.288119.354.011-
CA TECHNOLO.30,750-1,0631,07030,5802.684.17282.430.385-
CABLEVISION25,8603,5226,50025,21012.454.992322.396.222-
CABOT OIL&G34,700-1,1434,99034,4104.775.428165.784.235-
CAMERON INTL51,200-2,4852,02050,7501.733.87288.873.770-
CAMPBELL S.47,740-0,3547,99047,5502.022.80596.562.440-
CAPITAL ONE83,950-1,2684,98083,4802.833.589237.916.633-
CARDINL.HLTH87,590-1,0388,81087,5901.756.652154.692.883-
CARMAX INC71,710-0,9772,68071,610868.35162.514.585-
CARNIVAL CRP46,950-0,8447,34046,8352.772.024130.391.019-
CATERPILLAR87,840-0,8988,15087,2903.149.610276.278.434-
CBRE GROUP38,3600,1838,45037,9301.629.08962.312.980-
CBS CORP60,680-1,4861,92060,5003.268.950198.891.744-
CELGENE CORP114,460-1,40115,870113,8202.733.808313.138.569-
CENTERPOINT20,270-0,8320,48020,1402.642.02453.557.261-
CENTURYLINK33,600-1,0334,00033,5004.141.901139.325.265-
CERNER CORP67,780-0,8068,10067,3301.598.496108.090.139-
CF INDS HLDG319,090-0,57320,540317,010771.570245.806.847-
CHARLES SCHW31,280-0,4131,46531,2005.143.032161.067.418-
CHESAPEAK.EN14,920-0,9314,96014,72014.320.118212.607.927-
CHEVRON CORP103,290-1,53104,440102,9308.010.150828.225.479-
CHIPOTLE MEX622,160-0,68626,380618,710477.475296.889.657-
CHUBB CORP.97,320-1,0198,15097,0301.344.367130.987.457-
CIGNA CORP133,910-1,44135,885133,7001.355.552181.731.807-
CIMAREX ENER116,430-1,61118,170115,700873.869101.883.775-
CINCINNATI F50,490-0,8850,94050,450387.75119.596.315-
CINTAS CORP85,810-0,2386,28085,290479.29741.039.182-
CISCO SYSTEM28,950-1,0629,25028,75025.877.100748.624.503-
CITIGROUP54,240-1,3354,83954,01016.564.517899.168.363-
CITRIX SYS.65,400-0,3265,81064,5902.335.726152.307.553-
CLOROX CO108,990-0,73109,960108,840582.64363.655.437-
CME HLDGS.93,460-0,5594,30093,4301.175.086110.169.365-
CMS ENERGY33,910-0,7934,19033,7603.359.746113.894.045-
COACH INC36,560-2,5837,27036,3114.408.175161.287.629-
COCA-COLA CO40,990-0,5341,18040,74015.194.348622.100.670-
COCA-COLA EN44,390-0,9244,80044,2402.131.87494.682.280-
COGNIZANT63,820-1,5364,65563,5702.174.270138.887.801-
COLGATE67,150-1,9768,50067,1104.847.118326.726.290-
COMCAST CL A58,5901,2459,22057,84026.239.9681.532.094.003-
COMERICA INC48,9100,4948,95048,4801.797.34787.662.903-
COMPUTER SCI67,480-1,4668,25067,2201.826.327123.223.195-
CONAGRA FOOD38,440-1,0639,04038,3902.564.80099.179.020-
CONOCOPHILLI63,840-1,9564,82063,5006.128.788391.760.096-
CONS.EDISON61,070-0,1161,21560,5401.576.17896.077.190-
CONSOL ENERG29,710-5,6531,05029,6902.278.69368.486.573-
CONSTELLAT A117,490-0,67118,580117,330819.63196.458.602-
CORNING INC21,210-1,3521,40021,0009.092.452192.364.460-
COSTCO WHOLE143,250-0,30144,410143,0802.477.397355.468.317-
CROWN CASTLE81,920-0,1782,18081,3002.192.528179.170.757-
CSX COR34,780-1,9535,42034,7206.081.652212.294.050-
CUMMINS INC140,420-1,03141,940139,6501.495.273209.923.619-
CVS HEALTH C102,850-1,06104,319102,5303.692.511380.567.538-
D R HORTON I26,270-1,4326,67026,2503.985.938105.262.245-
DANAHER CORP86,180-0,5086,91485,9652.694.613232.120.161-
DARDEN RESTA64,180-0,8864,83063,800798.81051.185.987-
DAVITA HEALT83,750-0,4084,16083,680792.61866.497.400-
DEERE & CO93,8000,4894,24092,5005.535.950518.791.035-
DELPHI AUTOM86,180-0,9786,98085,8901.465.473126.452.587-
DELTA AIRLIN41,850-3,0843,47041,72018.594.350783.974.984-
DENBURY RESO7,180-3,497,4057,1506.094.46544.121.488-
DENTSPLY INT51,170-1,3351,99051,000894.63345.925.090-
DEVON ENERGY66,290-1,7567,23066,2002.577.789171.514.995-
DIAMOND OFFS31,150-4,2432,55031,0801.584.86750.018.561-
DISC.FIN.SVS58,700-1,4159,56058,4702.838.181166.757.324-
DISCOVERY CO32,850-0,9033,20032,6651.991.97065.414.103-
DOLLAR GENER72,950-0,8374,70072,7902.532.299185.394.927-
DOLLAR TREE75,500-2,1877,52075,3502.928.615222.364.758-
DOMINION RES71,510-0,6471,99070,9702.563.915182.945.590-
DOVER77,180-0,7677,72076,8401.741.431134.537.038-
DOW CHEMICAL50,620-1,3151,20050,2706.550.826331.311.955-
DR.PEPPER76,440-0,8077,20076,3401.069.83081.844.562-
DTE ENERGY79,160-0,5779,59078,790680.19553.822.197-
DU PONT70,750-0,0670,88070,1104.129.812291.237.233-
DUKE ENERGY75,760-0,3876,14075,3002.851.577215.745.468-
DUN&BRADST.127,740-0,60128,510127,310168.03021.464.303-
E TRADE FINA29,7800,9329,81029,2603.354.52299.553.155-
EASTMAN CHEM76,400-2,1377,84076,0201.398.896107.100.736-
EATON CORP.72,010-1,4872,84271,6502.452.156176.509.131-
EBAY INC.58,725-1,6760,05058,5406.309.692372.076.227-
ECOLAB INC113,820-1,25114,930113,450862.23598.224.431-
EDISON INTL.60,460-0,4660,76059,9101.746.522105.395.616-
EDWARDS LIFE128,560-1,77131,550127,810796.230102.630.782-
ELECTRO.ARTS62,525-0,0662,97062,2702.306.137144.353.567-
EMC CORP26,290-2,0526,73026,11024.159.281634.632.904-
EMERSON ELEC60,830-1,5461,77060,6504.579.843279.208.754-
ENSCO PLC24,230-3,3925,15024,1603.576.31287.490.181-
ENTERGY CORP75,480-0,7476,30074,9501.278.36096.284.669-
EOG RSCS.INC89,150-1,2389,81088,5503.920.667349.555.299-
EQT86,970-1,6388,30086,490816.91871.074.725-
EQUIFAX INC.99,020-1,25100,29098,730547.01554.194.198-
EQUITY RESID73,950-0,9074,53073,655997.91273.884.306-
ESSEX PPTY T219,400-1,09222,450219,010350.84677.120.336-
ESTEE LAUD.A88,480-1,9389,99088,0402.315.093205.690.225-
EVERSOURCE E49,000-0,5949,29648,7501.384.00667.743.495-
EXELON CORP.33,890-1,4834,38033,6005.360.274181.585.714-
EXPEDIA INC110,640-1,93113,550110,5602.680.771299.328.992-
EXPEDITORS46,510-0,6446,90046,4301.345.60062.666.879-
EXPRESS SCR.89,080-1,5090,37089,0403.097.101276.852.026-
EXXON MOBIL85,350-1,3586,37085,03011.288.963965.421.955-
F5 NETWORKS126,080-0,54126,920124,790804.458101.136.298-
FACEBOOK INC79,335-1,5080,60079,08016.321.3391.298.604.073-
FAMILY DLR.77,790-0,4978,33077,700817.88263.688.389-
FASTENAL CO.42,365-0,0842,54042,1501.851.65278.432.275-
FEDEX CORP.174,110-0,61175,040173,780953.620166.155.792-
FIDELITY NAT63,250-1,7464,23063,1351.027.58965.143.696-
FIFTH THIRD20,420-0,4420,52020,3158.416.809171.760.979-
FIRST SOLAR51,060-7,2853,03050,7105.167.624266.022.048-
FIRSTENERGY35,750-0,7236,02035,4851.894.05167.604.741-
FISERV INC79,760-1,0180,50079,390700.62355.848.060-
FLIR SYS.INC31,000-1,9031,61030,910848.15726.383.874-
FLOWERSERVE55,530-2,7856,58055,3851.141.41063.508.166-
FLUOR CORP.56,630-2,3157,59056,4601.491.35584.595.621-
FMC CORP57,720-0,9358,21057,580772.69244.657.656-
FMC TECHNOL.41,520-3,2842,82041,0004.193.673175.184.399-
FORD MOTOR15,190-0,5215,34015,15025.002.893380.386.513-
FOSSIL GROUP75,670-3,5178,20075,6251.247.11795.066.357-
FRANKLIN RES50,950-1,1151,44050,7901.672.90585.255.421-
FREEP.-MCMOR20,080-4,3420,75019,87027.660.894556.658.895-
FRONTIER C.4,920-2,675,1504,90020.103.18299.504.719-
GAMESTOP A40,180-1,5240,98039,8501.237.14549.923.625-
GANNETT CO35,9600,0836,10035,7402.355.51684.596.237-
GAP37,860-0,3938,19037,8003.207.418121.618.234-
GARMIN LTD45,165-1,7145,92045,040914.17441.374.326-
GEN.DYNAMICS137,990-1,18139,490137,5101.092.171150.763.830-
GEN.ELECTRIC27,520-0,5827,58027,38047.465.1991.304.894.264-
GENE.MILLS55,980-0,9656,57055,9302.141.322120.064.352-
GENE.MOTORS35,520-0,5035,60035,43012.566.344446.209.512-
GENERAL GROW28,280-0,4928,42028,1503.179.67489.909.415-
GENUINE PART92,580-1,0393,75092,299630.88558.427.080-
GENWORTH FIN7,650-3,537,9207,6209.601.61373.872.890-
GILEAD SCIEN109,770-1,74111,530109,54016.006.8791.761.491.405-
GOLDMAN SACH206,380-0,68207,520205,0003.336.312687.674.290-
GOODYEAR31,9900,7932,04031,4003.795.450120.889.257-
GOOGLE CL A547,190-1,32553,330542,9701.873.7091.023.160.909-
GOOGLE INC532,320-1,44539,000529,8802.406.5121.280.833.042-
GRAHAM HOLD.1.073,220-1,181.098,0001.069,49028.24730.492.707-
GRAINGER INC244,920-0,42246,000243,640472.687115.686.881-
HALLIBURTON45,450-1,0045,91045,2409.214.920419.022.685-
HARLEY DAVID54,940-3,0056,72054,5602.561.381141.341.870-
HARMAN INTL122,500-1,88124,989122,1801.140.178140.297.306-
HARRIS CORP79,090-1,4680,23078,4701.334.373105.369.030-
HARTFORD FIN41,200-1,5841,84041,1452.699.210111.447.411-
HASBRO, INC.72,180-0,9973,16072,030587.29142.466.601-
HCP INC39,120-1,0639,59038,8003.185.006124.379.898-
HELMERICH &72,660-3,4775,00572,4701.334.14997.568.184-
HERSHEY FOOD93,000-0,5793,89092,510755.43070.223.941-
HESS CORP67,310-2,4868,43067,1402.627.107177.451.094-
HEWLETT PACK33,380-3,9734,62033,26017.037.713572.121.291-
HLTH.CARE IN70,580-0,4071,04070,2002.205.855155.732.921-
HOME DEPOT110,930-1,10112,180110,6904.612.599512.634.105-
HONEYWELL104,840-1,02105,665104,4702.182.430228.622.855-
HORMEL FOODS56,610-0,5456,90056,3801.071.51560.669.822-
HOSPIRA88,3400,0888,36088,260905.64779.972.796-
HOST HOTELS20,020-0,3520,17019,9107.059.060141.407.089-
HUDSON CITY9,510-1,259,6209,4702.056.34719.615.905-
HUMANA INC177,880-0,63178,840176,5251.099.448195.469.760-
HUNTINGTON B11,130-1,1511,23011,13014.093.219157.309.919-
IBM INTL170,130-1,21172,120169,1303.854.170654.881.295-
ILL.TOOL WKS95,380-1,5596,80094,9302.152.685205.238.064-
INGERSOLL RA68,590-0,9869,06668,460942.99864.739.830-
INT.PAPER52,520-1,0953,05052,3102.183.226114.782.888-
INTEGRYS ENE72,930-0,2973,25072,570242.84617.708.208-
INTEL CORP33,105-1,0333,29032,84028.594.511945.082.901-
INTERCON.EXC233,680-1,35236,440233,180519.275121.666.444-
INTERPUBLIC20,650-1,2920,93020,5202.095.21143.293.135-
INTL FLAVORS117,100-1,06117,970116,470419.57849.045.185-
INTUIT INC104,670-1,96106,260103,9802.368.950248.196.549-
INTUITIVE S.487,170-1,64494,233486,450227.312111.160.705-
INVESCO LTD39,990-1,3140,52039,8502.104.60884.293.128-
IRON MOUNT.36,500-0,3836,73036,3101.343.30749.010.287-
J & J100,820-0,52101,550100,5807.918.872799.829.828-
JABIL CIRCUI24,330-0,9824,50024,1201.385.73733.655.255-
JACOBS ENGR43,050-1,1943,50042,840988.65442.533.872-
JM SMUCKER119,470-0,76120,580119,340518.71962.134.599-
JOHNSON CONT51,040-0,3751,35050,7702.985.889152.267.201-
JOY GLOBAL41,010-2,9642,10040,7552.069.26884.988.561-
JP MORGAN CH65,730-1,1166,29065,31015.571.3271.022.098.790-
JUNIPER NET.26,980-2,2527,46026,8704.404.673119.018.228-
KANSAS C.STH93,540-0,3994,59093,4501.777.927166.703.058-
KELLOGG63,000-1,0763,66062,8701.131.98171.452.112-
KEURIG GREEN89,860-0,9990,48089,2101.775.651159.252.988-
KEYCORP14,820-0,5414,86014,68010.448.996154.319.132-
KIMBERLY CL.109,910-1,20111,560109,7401.423.897157.095.565-
KIMCO RLTY.24,030-1,2724,34023,9902.970.90971.528.793-
KINDER MORGN42,090-1,4142,50041,9407.409.404311.965.546-
KLA-TENCOR58,250-1,4658,88058,0501.005.55058.626.279-
KOHL'S CORP65,110-1,5066,50064,9502.759.687180.404.878-
KRAFT FOODS85,0000,0085,30084,2902.902.648246.441.781-
KROGER CO74,230-0,2674,54073,9702.814.013208.790.478-
L BRANDS85,850-1,8488,70085,7652.135.219184.922.990-
L-3 COMMUNIC117,730-1,50119,240117,390486.74357.325.037-
LAB.CORP.AM.119,820-1,32121,540119,5201.372.648165.065.589-
LAM RESEARCH80,410-0,8381,55079,9401.472.985118.591.053-
LEGG MASON I53,590-0,3353,93053,4701.034.69455.501.813-
LEGGETT & PL46,870-0,7647,33046,820488.99622.957.090-
LENNAR CORP47,400-2,3348,52047,3802.329.269111.216.538-
LEUCADIA NAT24,610-1,2424,90024,580895.33322.083.209-
LILLY ELI74,3100,0174,37073,8204.194.593311.259.773-
LINCOLN NATL57,220-2,3758,45057,0602.567.521147.429.366-
LINEAR TECH.46,600-0,9847,02046,3501.368.69263.755.863-
LOCKHEED MAR190,510-1,22192,680190,1401.380.511263.665.038-
LOEW'S CORP.40,050-1,6040,70040,0101.201.60248.253.212-
LORILLARD .72,1200,1572,32571,8702.874.674207.199.602-
LOWES COS IN69,5800,0669,96069,1906.815.967473.665.402-
LYONDELLBASE100,620-2,22102,11099,8003.000.040301.851.424-
M & T BANK C122,090-0,87123,156121,510574.07570.063.040-
MACERICH CO81,650-1,1082,14081,020738.77360.303.454-
MACY'S INC67,330-1,1568,14067,2753.987.629269.359.553-
MARATHON OIL27,680-1,4627,88027,4106.098.633168.381.427-
MARATHON PET100,440-2,56102,97599,6903.236.494325.965.758-
MARRIOTT INT78,710-1,8080,23078,5201.210.19495.484.427-
MARSH & MC L58,480-0,8858,92058,3002.097.234122.681.268-
MASCO CORP.27,190-0,5527,34026,9952.504.92367.971.085-
MASTERCARD91,890-0,8692,64091,5502.965.399272.703.133-
MATTEL INC26,070-1,0326,28026,0505.056.769132.114.158-
MCCORMICK&CO78,360-0,5378,97578,010320.77225.132.518-
MCDONALD'S98,460-0,5499,20098,0407.123.129701.637.466-
MCGRAW-HILL104,740-1,05105,910103,9801.081.666113.281.257-
MCKESSON CRP237,860-1,14240,900237,060929.591221.899.507-
MEAD JOHNSON97,590-0,4298,19097,3301.860.911181.652.641-
MEADWESTVACO51,240-0,9351,77051,1501.222.38162.736.382-
MEDTRONIC76,570-1,6177,43076,3604.505.117345.824.043-
MERCK & CO58,970-0,6959,44058,85010.857.710641.101.087-
METLIFE INC.52,480-1,4153,20052,2805.029.355264.083.887-
MICHAEL KORS60,590-1,6961,55059,8005.868.867355.790.671-
MICROCHIP47,760-1,3248,32047,6001.341.52364.122.787-
MICRON TECH.27,320-0,0427,48027,03014.966.606407.687.354-
MICROSOFT46,590-0,6646,88046,19029.581.8601.374.630.577-
MOHAWK INDS.186,560-0,33187,600185,880338.93463.245.253-
MOL.COORS B73,650-0,7974,32073,5301.275.12694.058.011-
MONDELEZ INT39,940-0,5740,17039,7307.265.265290.173.231-
MONSANTO CO117,930-1,96119,620117,9002.325.840275.010.810-
MONSTER BEVE127,655-1,36129,380126,3701.289.115164.261.998-
MOODY'S CORP108,580-1,39110,070108,3501.069.870116.309.098-
MORG.STAN.DW37,790-1,0038,15037,5858.433.960318.487.414-
MOSAIC COM.46,470-1,1946,94046,3904.103.302191.005.835-
MOTOROLA SOL59,110-0,9259,40058,7101.095.41764.724.027-
MURPHY OIL C42,950-1,1343,31042,6201.516.10265.032.285-
MYLAN N.V.70,5501,2871,05069,4905.445.442383.566.588-
NABORS INDUS14,760-6,0515,42014,5108.574.450127.158.236-
NASDAQ OMX51,930-1,3152,57051,870995.54851.775.365-
NATIONAL OIL49,960-1,4850,69049,7203.521.505176.167.513-
NAVIENT CORP19,130-1,0319,49019,1002.441.40846.845.004-
NETAPP INC32,560-1,7533,14032,3305.687.833185.039.427-
NETFLIX INC.615,950-0,95623,429614,5041.377.960850.806.244-
NEWELL RUBB.39,520-1,3740,15039,3501.164.47846.071.174-
NEWFIELD EXP37,290-1,9738,06037,1301.333.76849.925.603-
NEWMONT MNG.26,550-1,7026,71526,1005.762.718152.706.264-
NEWS CORPOR.15,340-1,2915,63515,2602.740.73042.068.835-
NEXTERA ENER101,030-1,17102,270100,4003.435.671347.071.827-
NIELSEN N.V.45,320-1,1345,90045,1701.910.32086.769.790-
NIKE INC CL103,420-0,97104,750103,1802.845.684294.845.872-
NISOURCE47,040-0,5947,26046,8603.047.136143.393.344-
NOBLE CORP17,100-3,2817,68016,9408.997.310154.543.194-
NOBLE ENERGY44,1500,8044,78043,7306.190.398274.660.530-
NORDSTROM74,390-1,1276,78574,2902.050.117154.451.714-
NORFOLK STH.94,570-1,0095,95094,3301.740.693164.922.828-
NORTHERN TST74,790-1,0275,50074,530992.94274.274.444-
NORTHROP GRU158,470-0,96159,920158,050861.433136.602.340-
NRG ENERGY25,290-2,6225,88025,1803.218.90781.629.872-
NUCOR CORP47,190-1,8947,95047,0101.337.46263.131.951-
NVIDIA CORP.20,730-0,6220,90020,5746.493.277134.353.693-
O'REILLY AUT222,830-0,70225,870222,460562.938125.626.764-
OCCI.PETROL.76,720-0,3877,00076,0205.200.648398.260.423-
OMNICOM GROU75,510-1,9076,83075,3001.665.712126.144.369-
ONEOK INC NE43,650-1,1344,24043,6301.358.24659.495.792-
ORACLE CORP43,330-1,3743,83043,15010.440.443452.698.652-
OWENS-ILLIN.24,020-3,0324,63023,9853.646.75487.838.634-
PACCAR INC.65,410-0,5465,75064,8002.099.869136.995.873-
PALL CORP124,8100,18124,950124,5001.446.271180.393.960-
PARKER HANNI122,630-1,69124,499122,3501.027.040126.490.246-
PATTERS.COS47,160-1,0947,78047,1201.088.86051.504.057-
PAYCHEX INC49,310-1,1049,85049,0401.402.57669.113.896-
PEABODY ENER3,410-6,063,6303,40011.903.39941.166.715-
PENTAIR PLC64,440-0,8964,89663,8101.484.07795.419.472-
PEOPLE'S BAN15,350-0,4515,44015,2602.042.63731.316.484-
PEPCO HLDGS.27,0300,1927,06026,9101.146.95330.972.089-
PEPSICO INC95,790-0,4996,28095,5033.806.207364.822.657-
PERKINELMER52,740-1,2253,43052,680409.12621.673.777-
PERRIGO CO195,750-1,37199,010195,320946.372186.047.176-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,110-0,5034,34034,03018.863.608644.116.758-
PG&E CORP.52,680-0,0652,71051,9801.944.667101.936.332-
PHILIP MORRI83,720-0,5184,02383,1802.961.110247.788.942-
PHILLIPS 6679,360-1,9980,38078,8703.202.850254.148.709-
PINNACLE WES60,570-0,6760,84060,240673.58840.789.794-
PIONEER NATU153,200-1,08154,860152,2201.984.044304.401.950-
PITNEY BOW.22,900-0,3922,98022,7602.210.09150.570.418-
PLUM CREEK T41,380-0,5041,68041,280885.28736.669.649-
PNC FIN.SVCS94,610-0,6495,09094,1902.385.355225.541.994-
PPG INDS.INC226,720-1,08229,180225,750735.396166.740.159-
PPL CORPOR.34,320-0,2934,44034,1573.781.371129.665.480-
PRAXAIR INC121,670-0,28121,680120,8701.431.005173.760.354-
PRECISION CA217,790-0,86219,500217,582725.470158.304.953-
PRICELINE GR1.195,780-1,051.211,9301.194,100611.443733.286.286-
PRIN FINL GR51,620-1,8452,66051,3901.231.36663.692.898-
PROCTER GAMB79,140-1,0180,06578,9406.698.256531.369.299-
PROGRESSIVE27,100-0,6627,32527,0704.486.003121.888.738-
PROLOGIS INC39,950-0,8240,25039,8452.870.005114.746.243-
PRUDENTIAL83,970-1,3585,12083,7402.320.284195.193.427-
PUBLIC SERV.43,120-1,6943,74042,9902.896.209125.049.326-
PUBLIC STORA193,840-0,64194,990193,240604.754117.309.515-
PULTEGROUP19,490-1,3719,81019,4704.292.32084.106.722-
PVH CORP104,120-1,90106,124103,910977.849102.301.682-
QEP RESOURSE18,940-4,5419,72018,8903.577.81868.558.148-
QUALCOMM INC69,360-0,2269,62068,75014.768.5681.022.808.991-
QUANTA SERVS28,920-2,3629,47028,8102.271.17865.667.250-
QUEST DIAGNO77,380-2,7978,15076,2003.515.883270.863.977-
RALPH LAUREN128,440-3,45132,639128,4201.189.615153.841.963-
RANGE RESOUR57,030-2,7558,45056,7301.913.347109.833.197-
RAYTHEON CO.105,520-1,11106,700105,1401.669.074176.268.401-
RED HAT77,280-1,9478,75077,0101.049.03681.177.028-
REGENERON PH506,630-1,41514,449503,160774.781393.029.046-
REGIONS FINL10,180-0,3910,21010,11010.852.856110.384.398-
REPUBLIC SER39,880-1,7540,59039,7451.933.79477.346.925-
REYNOLDS AME75,4300,4875,78074,9302.414.717181.852.337-
ROBERT HALF56,290-0,6256,68056,170614.37034.614.404-
ROCKWELL AUT123,740-1,11124,864123,510811.197100.498.304-
ROCKWELL COL96,700-1,0597,94096,590655.35963.463.392-
ROPER TECHNO175,710-0,81177,070174,970290.84951.053.597-
ROSS STORES95,565-1,5197,52095,2202.057.005197.396.576-
ROWAN CIES22,630-3,6623,36022,4401.950.24944.442.274-
RYDER SYS IN93,610-0,6296,88093,470706.61266.653.084-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,570-1,9273,98073,2206.547.792481.846.775-
SANDISK CORP66,390-1,0367,64066,1152.392.288159.210.594-
SCANA CORP52,930-0,5453,08052,580612.00132.356.248-
SCHLUMBERGER90,740-1,3991,69090,2506.106.654555.431.935-
SCRIPPS NETW66,900-2,1968,49066,810932.70062.535.389-
SEAGATE TECH54,590-2,1555,67054,3702.748.297150.112.256-
SEALED AIR49,040-0,5749,34048,900851.10641.775.942-
SEMPRA ENRGY107,090-0,47107,860106,6901.561.581167.271.091-
SHERWIN WILL286,390-0,04287,257284,630697.347199.361.883-
SIGMA-ALDR.139,1300,04139,180139,040886.699123.364.392-
SIMON PPTY G182,080-0,84183,570181,620971.529177.273.633-
SNAP ON INC155,820-1,00157,050155,500253.82939.579.175-
SOUTHERN CO.43,3000,1643,35042,7306.726.574289.853.454-
SOUTHWES.ENE26,410-2,9827,03026,2755.660.371150.385.302-
SOUTHWEST AI36,000-2,3337,19035,54016.384.749590.216.343-
SPECTRA ENRG35,190-2,5235,91035,1403.626.368128.168.537-
ST JUDE MED73,690-0,7874,38073,5101.075.14379.464.249-
STANLEY BLAC102,410-1,15103,710102,2201.155.033118.462.841-
STAPLES INC16,145-0,3416,29016,0505.318.49885.869.809-
STARBUCKS50,840-1,2451,78050,6607.369.923375.714.989-
STARWOOD HTL83,900-1,0484,97083,4201.612.981135.482.500-
STATE STREET77,610-1,2878,52077,4702.567.923199.768.745-
STERICYLCE137,360-0,64138,000136,680333.67845.745.018-
STRYKER CORP95,530-0,9496,37095,3001.164.382111.538.364-
SUNTRUST BK.42,720-0,4242,86042,4352.655.354113.205.972-
SYMANTEC COR24,340-2,1124,86024,2113.574.17287.102.929-
SYSCO CORP37,480-0,5037,72037,3932.623.13098.407.771-
T.ROWE PRICE80,670-1,1081,63580,2701.403.795113.245.265-
TARGET CORP.79,080-0,2679,59078,9504.691.426371.294.466-
TE CONNECTIV69,000-1,3769,94568,9701.573.982108.898.148-
TECO ENERGY18,890-1,1019,05018,7902.168.00540.922.395-
TENET HEALTH52,4501,0253,69051,6902.493.801131.581.419-
TERADATA CRP38,700-2,2039,53038,5802.101.58581.539.816-
TESORO CORP.88,770-1,4790,07088,3001.336.794118.788.717-
TEXAS INSTRS54,560-1,4555,25054,2005.311.997289.439.561-
TEXTRON INC45,700-1,4046,35045,2101.678.10776.489.459-
THE DIRECTV91,5700,0091,77090,9203.149.368287.736.653-
THERMO FISH.129,800-1,78131,590129,8001.557.472203.068.806-
TIFFANY & CO85,530-1,5987,63084,8302.388.687204.172.782-
TIME WARNER183,6007,26184,890177,36029.795.9725.383.947.405-
TIME WARNER84,670-0,6285,46084,1503.673.566310.820.419-
TJX COS INC.66,170-1,4767,10565,9803.301.485219.372.783-
TORCHMARK56,990-1,2057,74056,910466.09026.615.696-
TOTAL SYSTEM40,780-1,7341,45040,6001.371.62955.961.777-
TRACTOR SUPP88,330-2,4290,55588,187557.06249.470.225-
TRANSOCEAN19,310-4,1719,87019,1558.843.347171.975.684-
TRAVELERS C.101,600-1,10102,700101,4601.545.623157.298.670-
TRIPADVISOR77,770-3,1180,57077,6901.802.054141.214.357-
TWENTY-FIRST33,950-0,8834,29033,74011.325.324383.912.628-
TYCO INTL.40,420-1,2540,87040,3903.009.411121.987.076-
TYSON FOODS43,1400,4443,21042,6603.169.448136.176.601-
UNDER ARMOUR77,720-0,9678,44077,6101.427.881111.228.931-
UNION PACF102,900-1,25104,180102,3504.894.761504.204.925-
UNITED PARCE100,520-0,90101,420100,1902.364.940237.829.008-
UNITEDHEALTH118,240-1,13119,590117,7003.014.507356.174.552-
UNTD.TECHNS.116,870-1,48118,620116,4103.434.629401.696.004-
UNUM GROUP34,550-1,1234,90034,5001.023.45935.418.129-
URBAN OUTFIT34,9700,3735,09034,7104.272.807149.248.721-
US BANCORP43,370-0,4643,60043,2307.536.435326.963.710-
US STEEL CRP24,420-2,4425,01024,2355.850.476143.319.695-
V F CORP69,550-2,5471,10069,3852.515.392175.499.151-
VALERO ENERG59,530-2,3960,60059,1107.054.432420.059.680-
VARIAN MED.86,370-1,3787,57085,970645.95855.810.125-
VENTAS INC67,720-0,8268,29067,5001.218.46082.576.740-
VERISIGN INC63,510-1,5764,52063,420831.99352.960.098-
VERIZON COMM49,420-0,3849,75049,21017.460.067862.749.052-
VERTEX PHARM122,630-1,96125,700122,3401.140.179140.442.916-
VIACOM INC.B65,940-1,2966,96065,5802.243.538147.866.878-
VISA INC68,540-1,5569,49968,3106.228.123427.800.426-
VORNADO RLTY101,120-1,11102,250100,900561.16256.810.918-
VULCAN MATLS90,280-1,4291,59089,9201.147.702103.703.368-
WAL MART ST.74,900-1,2775,83074,81510.573.616793.601.691-
WALGREENS B.85,550-1,0486,71084,8503.758.078321.414.882-
WALT DISNEY109,440-0,74110,850108,7605.970.756653.176.823-
WASTE MANGM.49,570-0,9850,14049,4402.593.611128.923.474-
WATERS CORP132,690-0,45133,330132,440380.10050.468.993-
WELLS FARGO55,660-0,6156,00055,46015.859.118883.222.827-
WESTERN DIGI93,195-2,1496,00092,5101.978.141184.538.004-
WESTERN UNIO22,240-1,4222,52022,1703.741.41483.262.549-
WEYERHAEUSER32,9600,7033,03032,4105.942.407195.023.261-
WHIRLPOOL CO188,310-1,93192,950187,830656.186124.010.886-
WHOLE FOODS42,4500,3542,56042,1003.299.182139.848.695-
WILLIAMS COS52,270-1,3652,81052,1005.753.914301.089.661-
WINDSTREAM H7,960-3,758,2507,9105.538.08144.287.479-
WISCONSIN EN48,240-0,2148,43047,8401.497.90172.181.901-
WYNDHAM WWID85,020-2,1586,81084,670963.19982.034.117-
WYNN RESORTS104,120-2,27106,289103,7502.635.082274.492.539-
XCEL ENERGY33,990-1,3634,31033,7954.066.364138.042.078-
XEROX CORP.11,210-2,0111,43011,2006.849.26177.114.459-
XILINX INC46,550-0,8346,84046,2702.690.084125.090.789-
XL GROUP PLC37,9000,3737,97037,6103.166.073119.845.677-
XYLEM INC36,340-1,3836,85036,270481.99517.535.363-
YAHOO!42,850-1,4643,50042,58012.796.030548.346.993-
YUM BRANDS91,5400,0092,21090,7003.007.189274.864.893-
ZIMMER HLDGS113,090-0,60113,790112,7101.136.566128.648.814-
ZIONS BANCOR28,960-0,2129,11528,8001.645.72647.651.831-
ZOETIS INC.47,9500,6748,05047,5103.999.519191.297.393-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE149,650-1,55153,400148,8501.733.327259.188.06168.315
AXA23,780-0,1124,05023,5856.158.740146.728.92958.332
GENERALI ASS17,7400,2817,92017,71011.950.929212.405.177-
ING GROEP14,795-1,2315,00014,75014.978.866222.493.37857.082
MAPFRE3,224-0,153,2703,1756.360.66820.551.9679.929
MUENCH.RUECK173,250-1,00176,350172,400775.448134.291.46835.728