AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    85,730 €
  • MAXIMO
    85,805 €
  • MÍNIMO
    83,530 €
  • VOL. DIARIO (TIT.)
    1.432.951
  • VAR. 2014(%)
    2,193 %
  • VARIACIÓN
    3,18 % 2,640 €
  • APERTURA
    83,530 €
  • ÚLT. SESIÓN
    83,090 €
  • EFECTIVO
    121.962.615€
  • VAR. 12 MESES(%)
    3,552 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201491,28
MínimoMínimo 201476,49
Máximo 12 meses91,28
Míximo 12 meses76,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.453.101
Media títulos 12m1.434.018
Efectivo 3m122.887.803
Efectivo 12m121.083.701
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,3890,85154,440153,0901.903.706292.387.348-
ABBOT LAB.43,5400,1144,06043,4404.053.868176.727.564-
ABBVie Inc.63,3253,5163,99062,37011.631.535736.093.550-
ACCENTURE80,9900,4681,42080,9401.899.339154.059.944-
ACE LTD109,2290,25110,130109,1201.037.310113.601.419-
ACTAVIS241,860-0,56247,380241,0201.271.622309.868.467-
ADOBE SYSTEM69,9001,9470,25069,2701.823.171127.401.001-
ADT CORPORAT35,7301,5335,86035,464896.56332.023.347-
AES CORP14,0550,7514,09013,9002.598.01636.366.248-
AETNA INC.82,3552,1882,40081,0102.513.817206.005.292-
AFLAC CORP.59,650-0,6560,72059,3303.275.971195.765.802-
AGILENT.TECH55,1501,5355,41054,8501.176.58264.939.913-
AGL RESOURCE53,780-1,3254,57053,610816.73943.996.096-
AIR PRODUCTS134,6000,76135,419133,1502.035.382274.173.486-
AIRGAS111,6002,19111,750109,570586.49365.215.616-
AKAMAI TECH60,0500,3761,27060,0502.800.453169.658.163-
ALCOA INC.16,6852,8716,70016,24112.904.423213.049.442-
ALEXION PHAR190,829-1,09197,230190,300888.402171.672.048-
ALLEGHENY TE32,7503,5432,86031,6001.038.87733.663.562-
ALLEGION PLC53,0400,7654,57052,8702.328.151125.877.071-
ALLERGAN INC189,5800,07191,900188,7401.516.093288.592.396-
ALLIANCE DAT282,690-0,10286,800281,630424.441120.537.848-
ALLSTATE COR64,8401,4665,00064,1502.206.534142.929.563-
ALTERA CORP.34,2402,2134,83034,0302.231.33376.646.957-
ALTRIA GROUP48,2051,4848,23047,7604.963.706238.616.763-
AM.TOWER COR97,620-1,29100,36097,4602.979.462293.149.564-
AMAZON.COM305,1302,03305,500301,5003.564.9591.082.684.465-
AMER.EL.POW.58,3250,0958,61058,0001.973.566115.063.239-
AMER.EXPRESS89,7701,1690,59989,3685.072.497456.208.206-
AMER.FNCL.SV126,1101,61127,040125,350637.66380.458.404-
AMER.INTL G.53,3610,8153,78053,1206.129.860327.195.376-
AMEREN CORP42,310-0,6342,71042,1501.271.93553.872.425-
AMERISOURBRG85,0600,2685,99084,7702.465.494210.825.131-
AMETEK INC52,0001,5052,04051,4051.150.60059.651.591-
AMGEN INC161,8500,17164,650161,4205.992.463978.229.435-
AMPHENOL COR50,3851,8150,80050,090659.89033.242.816-
ANADARKO PET91,6002,3991,68087,3805.284.675476.567.235-
ANALOG DEVIC49,4505,2150,54048,4805.592.410278.823.581-
AON PLC85,7303,1885,80583,5301.432.951121.962.615-
APACHE CORP77,0001,5777,06074,5902.602.421198.900.955-
APART.IN.M.35,6903,4835,83034,4901.219.09243.216.811-
APPLE INC107,8200,79108,040107,21033.582.1913.614.813.904-
APPLI.MATLS.22,0803,4722,35021,71014.521.638321.443.717-
ARCHER DANIE46,8850,6547,26046,6702.016.05194.581.419-
ASSURANT INC68,2550,8268,43067,840399.93127.240.580-
AT&T CORP.34,7600,7234,81034,58017.031.692591.488.521-
AUTODESK INC57,6900,5658,74057,4701.378.56979.583.134-
AUTOMAT.DATA81,3903,0981,46779,8602.387.133193.054.607-
AUTONATION57,2502,4258,20056,8011.026.51458.823.666-
AUTOZONE552,3250,16556,650551,015213.188117.780.677-
AVAGO TECHN.85,7504,0887,92084,5001.742.013150.271.615-
AVALONBAY CO155,5201,28155,840153,560697.580108.164.313-
AVERY DENSN46,7701,6546,84046,160502.38823.425.950-
AVON PRODUCT10,3904,2110,4009,93019.715.496201.575.174-
BAKER HUGHES52,7501,3353,02051,3904.773.980250.372.813-
BALL CORP64,5001,9064,53063,4501.364.40987.464.893-
BANK N.Y.38,7402,0338,97038,4004.630.428179.387.411-
BANK OF AMER17,1500,7017,22017,10061.260.4961.051.003.447-
BARD C R INC163,8401,77164,910162,3401.431.574234.706.843-
BAXTER INTL70,0760,0270,85069,8502.346.846164.797.638-
BB&T CORP.37,8851,0838,08037,6703.021.321114.623.480-
BECTON DICKI128,7901,00129,340127,870930.045119.724.506-
BED BATH&BEY67,1700,3467,81066,9601.071.07172.129.669-
BEMIS COMPAN38,4300,7638,49038,060779.87629.879.545-
BERKSHIRE B139,6500,08141,520139,3603.232.896453.542.979-
BEST BUY CO.34,0351,2334,68033,9905.199.887178.819.434-
BIOGEN IDEC320,000-0,31330,500318,6601.174.687380.930.437-
BLACKROCK IN340,3002,12342,220335,380563.829191.715.899-
BLOCK H&R32,2301,8032,25731,950744.12023.926.955-
BOEING CO.124,7900,78125,890124,7303.367.985421.604.025-
BORGWARNER56,6004,1057,08055,2202.520.790141.511.100-
BOSTON PROP.126,6300,84126,920125,428721.97991.248.037-
BOSTON SCIEN13,3000,9113,38013,26013.578.582180.669.822-
BRISTOL-MYER57,905-1,8258,88057,32016.063.360932.876.419-
BROADCOM A41,8702,9042,38041,1808.455.704354.589.101-
BROWN FORM.B92,2701,5392,35091,210278.25825.595.172-
C H ROBINSON69,3800,2370,18068,2801.666.385114.967.400-
CA TECHNOLO.29,0401,4329,29028,9401.736.84450.501.691-
CABLEVISION18,650-0,5319,14018,6102.656.84549.888.375-
CABOT OIL&G30,9601,8830,97030,1254.770.745146.187.553-
CAMERON INTL59,3801,5959,50057,6702.276.218133.505.193-
CAMPBELL S.44,1350,5144,52044,060575.84625.479.457-
CAPITAL ONE82,6501,1383,07082,4301.627.969134.685.294-
CARDINL.HLTH78,3900,2679,13078,2102.243.013176.510.319-
CAREFUSION57,5800,1057,83057,4202.428.264139.971.936-
CARMAX INC55,9500,3456,86555,6501.668.28193.581.054-
CARNIVAL CRP40,1200,1240,52039,9102.756.523110.560.002-
CATERPILLAR101,2201,06102,370100,8403.816.969387.730.001-
CBRE GROUP31,9601,5631,98031,5501.197.28338.120.053-
CBS CORP54,1100,4154,86053,4704.753.936256.092.155-
CELGENE CORP106,720-0,21109,250106,7004.419.690476.930.515-
CENTERPOINT24,5050,3924,58024,2403.634.83788.707.833-
CENTURYLINK41,310-0,4341,99041,1602.281.41794.601.921-
CERNER CORP63,3801,1763,89062,9801.049.88166.557.205-
CF INDS HLDG259,5600,12265,180257,200604.502156.878.485-
CHARLES SCHW28,6203,1428,77028,2105.458.975155.798.600-
CHESAPEAK.EN22,1503,7522,22021,2207.416.182162.151.111-
CHEVRON CORP119,5602,01119,740116,3907.446.785881.222.749-
CHIPOTLE MEX638,000-0,26646,500638,010330.743212.615.491-
CHUBB CORP.99,1900,7999,62098,890647.08464.188.726-
CIGNA CORP99,4702,4499,74597,5801.998.994198.079.116-
CIMAREX ENER113,2903,13113,410107,1701.241.504137.423.567-
CINCINNATI F50,3400,8450,62050,140377.70419.010.144-
CINTAS CORP73,0350,4773,95072,720371.22727.143.969-
CISCO SYSTEM24,4001,3324,64024,18020.062.749489.284.303-
CITIGROUP53,3900,4553,90052,99022.635.1471.208.144.180-
CITRIX SYS.64,3801,0264,89064,060970.11462.476.699-
CLOROX CO99,3000,71100,00098,400751.27774.344.042-
CME HLDGS.83,5802,4883,67082,3202.232.254185.682.682-
CMS ENERGY32,655-0,3532,91032,4701.941.40863.266.215-
COACH INC34,220-0,1534,64034,0902.846.23097.541.440-
COCA-COLA CO41,7100,7541,88041,40012.622.226525.114.894-
COCA-COLA EN43,2400,2643,68043,1301.183.60451.226.262-
COGNIZANT48,8701,8549,11048,6104.330.785211.863.301-
COLGATE66,6900,4267,12066,4602.618.480174.855.286-
COMCAST CL A55,1451,4655,69054,76013.333.960734.286.509-
COMERICA INC47,7101,6647,80047,290960.36545.760.527-
COMPUTER SCI60,3300,4860,72060,140651.56139.318.969-
CONAGRA FOOD34,3201,1534,37534,1502.127.99172.976.046-
CONOCOPHILLI71,7400,5571,80070,0706.999.422498.373.545-
CONS.EDISON63,260-0,4464,00063,0001.759.959111.338.878-
CONSOL ENERG36,7802,5136,89035,3501.782.55464.811.167-
CONSTELLAT A91,1952,0091,49090,101874.90479.477.066-
CORNING INC20,4701,9920,51020,1906.498.123132.672.827-
COSTCO WHOLE132,920-0,06134,500132,7101.596.386213.028.612-
COVIDIEN92,4600,9392,59092,0302.723.209251.372.614-
CROWN CASTLE78,610-5,5682,39076,16026.016.7912.046.093.129-
CSX COR35,5650,7835,95035,4604.600.271163.906.735-
CUMMINS INC146,0801,01147,140145,5101.594.909232.975.056-
CVS HEALTH C85,9650,4987,16085,9403.962.117343.083.673-
D R HORTON I22,750-0,2623,22022,6003.686.82784.054.125-
DANAHER CORP80,3550,8180,69080,0502.775.768223.150.373-
DARDEN RESTA51,6800,9851,80951,4501.103.53457.012.318-
DAVITA HEALT77,8650,3278,52077,750471.33336.807.100-
DEERE & CO85,4100,2186,14084,9801.868.140159.615.562-
DELPHI AUTOM69,0401,9269,35568,4701.578.788108.917.426-
DELTA AIRLIN40,2202,7640,40039,54012.430.168498.457.194-
DENBURY RESO12,3801,3912,38011,76010.637.317127.872.251-
DENTSPLY INT50,8151,4550,93850,3201.043.02952.804.073-
DEVON ENERGY59,8202,6159,92057,4292.998.781176.462.668-
DIAMOND OFFS37,510-2,9538,92036,4001.344.38649.896.886-
DISC.FIN.SVS63,8851,6663,92063,0702.675.926170.292.184-
DISCOVERY CO35,275-1,8537,00035,1504.640.641164.383.105-
DOLLAR GENER62,6100,2663,42062,4151.210.07176.017.386-
DOLLAR TREE60,2401,2161,00060,2402.976.219180.490.420-
DOMINION RES71,010-0,8071,79070,0403.028.126215.029.952-
DOVER79,335-0,1380,75078,9601.863.524147.978.154-
DOW CHEMICAL49,2001,9749,42048,4407.839.269384.112.422-
DR.PEPPER69,1500,3069,88068,9601.370.14594.922.001-
DTE ENERGY81,980-0,0182,33081,470727.23459.579.954-
DU PONT68,9401,8968,99068,1104.141.024284.437.828-
DUKE ENERGY81,930-0,4482,68081,3402.018.553165.191.716-
DUN&BRADST.122,450-0,10124,534122,110444.70854.583.637-
E TRADE FINA22,3102,8122,63021,9602.583.27257.652.689-
EASTMAN CHEM80,4886,2381,64077,4502.709.311216.829.139-
EATON CORP.68,1802,1168,42067,2603.415.969231.912.526-
EBAY INC.52,4201,6952,73051,9805.971.050312.930.788-
ECOLAB INC110,8402,30110,940109,045883.80897.528.124-
EDISON INTL.62,320-0,3862,80062,1402.063.900128.652.174-
EDWARDS LIFE120,8600,48122,000120,290417.76650.533.393-
ELECTRO.ARTS41,0122,9241,35040,1004.332.930177.505.410-
EMC CORP28,6500,6728,89028,6007.950.758228.204.246-
EMERSON ELEC63,9950,9164,52063,7914.112.550263.652.701-
ENSCO PLC40,4001,1340,46039,2303.526.168140.885.574-
ENTERGY CORP83,980-0,3184,58083,5501.298.977109.199.800-
EOG RSCS.INC94,5102,4894,60090,7404.091.876380.332.099-
EQT93,4404,8893,57088,3501.647.645151.910.562-
EQUIFAX INC.75,5900,0476,68075,370368.17127.954.119-
EQUITY RESID69,3602,0569,47067,9702.162.438149.345.320-
ESSEX PPTY T200,4401,87200,830196,760251.92950.214.437-
ESTEE LAUD.A75,0600,1675,69074,8501.006.89675.664.810-
EXELON CORP.36,430-0,7436,89036,2004.177.966152.562.606-
EXPEDIA INC84,7905,0385,75083,1005.244.103443.387.335-
EXPEDITORS42,6102,0842,65042,040880.70237.373.029-
EXPRESS SCR.76,8601,7577,41075,3003.974.964305.515.733-
EXXON MOBIL96,3602,0296,49094,31010.659.3041.019.704.196-
F5 NETWORKS123,0601,05124,000122,0101.041.654128.365.314-
FACEBOOK INC74,9701,1675,70074,45038.541.9792.889.923.835-
FAMILY DLR.78,1400,4178,20077,900445.95934.814.725-
FASTENAL CO.43,9201,6444,13043,661876.27538.457.519-
FEDEX CORP.167,3901,27169,000167,0201.759.907294.974.316-
FIDELITY NAT58,2951,5859,24058,1601.796.534105.501.998-
FIFTH THIRD19,9601,1720,03019,8104.568.92091.023.394-
FIRST SOLAR58,8804,9658,89056,6001.931.930112.068.554-
FIRSTENERGY37,320-0,5137,64037,0901.962.86173.185.468-
FISERV INC69,2701,0270,07069,010798.86855.440.879-
FLIR SYS.INC33,5001,7033,63033,050479.42916.037.091-
FLOWERSERVE67,8401,7168,08066,8801.089.36873.553.800-
FLUOR CORP.66,060-0,5467,38064,8202.515.872165.093.784-
FMC CORP57,190-1,6058,73057,1402.226.253128.268.015-
FMC TECHNOL.55,8901,2155,96054,2901.436.26879.349.929-
FORD MOTOR14,0600,7914,15014,04027.857.548392.961.357-
FOSSIL GROUP101,3761,23102,000100,530585.77959.373.563-
FRANKLIN RES55,5001,3055,78055,230809.44444.960.647-
FREEP.-MCMOR28,4001,1428,45627,72011.798.181332.313.465-
FRONTIER C.6,5100,776,5406,4354.830.84831.302.928-
GAMESTOP A42,9202,0043,89042,5302.187.35994.726.425-
GANNETT CO31,4200,8331,72031,1601.096.36034.382.617-
GAP37,820-0,1338,59037,7402.337.74488.962.614-
GARMIN LTD55,3102,1655,38054,370983.90054.051.038-
GEN.DYNAMICS139,2600,70140,780138,6301.865.006260.800.014-
GEN.ELECTRIC25,7050,1425,93025,67026.959.670695.920.745-
GENE.MILLS51,7800,6452,00051,6601.436.38174.457.107-
GENE.MOTORS31,2601,5631,62030,95011.221.910351.662.115-
GENERAL GROW25,8402,5025,85025,2102.982.65376.673.867-
GENUINE PART96,7401,4596,84095,990507.39348.995.745-
GENWORTH FIN13,9701,9014,00013,8102.948.12141.035.485-
GILEAD SCIEN111,510-2,37116,830110,76018.642.2672.112.847.429-
GOLDMAN SACH189,7651,49189,980188,1202.423.882459.109.671-
GOODYEAR24,1502,5924,33023,7704.592.904110.537.420-
GOOGLE CL A567,1611,23568,420564,8101.682.986953.974.022-
GOOGLE INC558,0051,40559,570554,7501.517.565845.367.626-
GRAHAM HOLD.779,7501,16786,760750,00014.03810.911.531-
GRAINGER INC246,4101,05248,020245,770326.86180.640.465-
HALLIBURTON55,0752,1455,13053,0209.044.997489.715.132-
HARLEY DAVID65,7001,1765,88065,2201.457.84595.575.006-
HARMAN INTL106,975-1,74110,280106,1101.022.911110.081.692-
HARRIS CORP69,6701,0070,05069,400413.28828.844.237-
HARTFORD FIN39,5301,1039,82039,3753.138.064124.027.586-
HASBRO, INC.57,4000,3857,96057,370743.09142.898.717-
HCP INC43,9000,7144,02043,5901.599.05570.117.282-
HELMERICH &86,3701,8486,45083,530989.81084.177.896-
HERSHEY FOOD95,6100,8396,00095,2001.043.95599.798.652-
HESS CORP84,7611,9584,82082,1003.203.050267.943.780-
HEWLETT PACK35,8451,4935,95035,48014.419.669515.314.269-
HLTH.CARE IN70,9701,2771,00069,9501.811.425127.973.191-
HOME DEPOT97,430-0,0999,25797,3304.378.996429.105.262-
HONEYWELL95,9850,4196,98095,8802.819.626271.684.217-
HORMEL FOODS53,7300,6453,94053,420463.83024.875.202-
HOSPIRA53,540-1,2955,10053,310616.14933.236.001-
HOST HOTELS23,2701,2623,51022,9805.987.112139.592.509-
HUDSON CITY9,6051,969,6709,4504.639.88544.511.808-
HUMANA INC138,9801,31139,871138,310794.710110.616.479-
HUNTINGTON B9,8851,289,9109,8106.354.71262.653.647-
IBM INTL163,830-0,32165,590163,6164.335.696711.260.523-
ILL.TOOL WKS90,9201,0091,39090,4101.386.218126.056.704-
INGERSOLL RA62,5601,3462,82062,1201.907.891119.267.036-
INT.PAPER50,6050,6151,10050,4351.951.58798.914.040-
INTEGRYS ENE72,410-0,7173,12072,210240.80617.458.386-
INTEL CORP33,8553,9133,88033,18038.572.3581.297.936.703-
INTERCON.EXC208,0502,12208,100204,570459.85595.336.908-
INTERPUBLIC19,3400,7319,57019,1902.014.64638.845.396-
INTL FLAVORS98,6001,6598,97097,800402.52939.637.553-
INTUIT INC87,8201,1488,84087,650873.13176.868.968-
INTUITIVE S.496,3801,30500,510492,520284.932141.829.262-
INVESCO LTD40,3981,8140,57040,1302.923.376118.019.027-
IRON MOUNT.36,0301,8436,33035,8102.566.83192.427.477-
J & J107,3900,33108,180107,2607.358.636791.136.522-
JABIL CIRCUI20,9102,6520,98020,5402.163.95345.113.010-
JACOBS ENGR47,4250,5848,04047,2501.041.14349.507.286-
JM SMUCKER103,9600,90104,510103,450434.37645.176.276-
JOHNSON CONT47,1903,0647,45546,4005.134.131242.019.854-
JOY GLOBAL52,5000,9652,81052,090601.35131.559.682-
JP MORGAN CH60,3801,6760,49059,87012.702.662765.147.386-
JUNIPER NET.21,0450,3621,31020,8409.844.657206.439.503-
KANSAS C.STH122,5201,43123,230121,280535.81565.490.041-
KELLOGG63,900-0,2264,74063,6301.376.50087.986.292-
KEURIG GREEN151,5401,04155,090151,1401.613.854246.587.369-
KEYCORP13,1801,0713,28313,12011.888.622156.501.820-
KIMBERLY CL.113,7900,15114,820113,760891.361101.652.680-
KIMCO RLTY.24,9801,7924,99024,5404.044.681100.612.653-
KINDER MORGN38,6700,3438,93038,40010.994.130425.306.819-
KLA-TENCOR78,9003,3379,88077,9901.381.124109.218.595-
KOHL'S CORP54,120-1,2455,47353,8602.591.709141.386.796-
KRAFT FOODS56,2100,0957,66055,8004.235.680237.972.785-
KROGER CO55,6711,1156,11055,5202.308.181128.696.786-
L BRANDS71,965-0,2373,23571,7501.018.39273.481.871-
L-3 COMMUNIC121,3101,22122,080120,200900.537109.207.761-
LAB.CORP.AM.109,1101,60109,470108,240649.96470.766.065-
LAM RESEARCH77,9352,4878,37077,1001.325.367103.355.299-
LEGG MASON I52,0000,0852,88051,1502.894.587150.582.783-
LEGGETT & PL39,3100,5439,71039,200712.86128.062.628-
LENNAR CORP43,020-0,7644,06042,7403.027.570130.875.493-
LEUCADIA NAT23,7402,3723,78023,390902.31621.302.868-
LILLY ELI66,060-1,1167,43065,9102.905.968193.346.837-
LINCOLN NATL54,6403,2954,75053,7002.180.196118.647.574-
LINEAR TECH.42,4752,8243,75042,0503.890.969167.032.295-
LOCKHEED MAR190,1100,43191,922189,6601.129.290215.486.261-
LOEW'S CORP.43,4550,8243,74043,180722.69231.355.148-
LORILLARD .61,4600,3861,71061,2701.482.63891.200.325-
LOWES COS IN57,0951,4757,41056,9205.650.659323.143.671-
LYONDELLBASE91,4400,4792,52089,7104.668.238424.354.971-
M & T BANK C122,0402,04122,530119,860983.996119.754.773-
MACERICH CO70,2401,4370,31069,250517.08136.211.027-
MACY'S INC57,690-0,3658,99057,6904.503.609261.730.839-
MARATHON OIL35,4153,8335,44033,6705.222.682181.827.151-
MARATHON PET90,9800,3691,37088,7202.759.429249.309.443-
MARRIOTT INT75,480-0,6877,99075,2102.626.797199.199.210-
MARSH & MC L54,2131,6254,30053,8901.257.14568.064.847-
MASCO CORP.21,9810,8322,26021,7705.253.538115.315.159-
MASTERCARD83,4400,3784,83083,2009.433.131792.373.570-
MATTEL INC31,0800,8831,51531,0206.966.092218.005.242-
MCCORMICK&CO70,5300,9670,76070,100346.17324.393.392-
MCDONALD'S93,5700,2094,01092,8304.632.768432.322.034-
MCGRAW-HILL90,1800,9290,75089,7001.056.95895.364.458-
MCKESSON CRP203,330-0,07206,910203,1901.078.638220.385.266-
MEAD JOHNSON99,090-4,33101,26096,7203.187.307315.956.786-
MEADWESTVACO44,1602,5344,19043,280787.53234.547.768-
MEDTRONIC68,0400,9068,41167,8905.830.610397.392.804-
MERCK & CO57,7100,7058,13057,6609.258.895535.824.290-
METLIFE INC.54,0902,0454,30553,5804.816.552260.080.803-
MICHAEL KORS78,4100,6579,70078,1402.960.079233.209.824-
MICROCHIP42,9104,4345,14042,5406.575.391287.564.862-
MICRON TECH.33,0203,7733,35032,62023.543.521776.983.280-
MICROSOFT46,7901,6146,97046,48023.378.4261.093.126.105-
MOHAWK INDS.142,0304,63147,030139,0401.649.306234.377.927-
MOL.COORS B74,2751,8674,39072,9201.168.16486.114.830-
MONDELEZ INT35,1700,0435,95035,0606.547.852231.302.871-
MONSANTO CO114,7900,97115,280114,1703.071.396352.316.149-
MONSTER BEVE100,8301,75101,38099,230800.12980.278.302-
MOODY'S CORP98,9700,8999,60098,560457.42145.247.170-
MORG.STAN.DW34,8951,0935,25034,8508.005.520280.415.753-
MOSAIC COM.44,2302,1544,39043,7502.661.590117.174.370-
MOTOROLA SOL64,6000,8165,14564,4102.247.930145.756.455-
MURPHY OIL C53,1501,8053,33051,1401.323.16969.520.754-
MYLAN INC53,5602,2756,10053,1507.932.320430.115.773-
NABORS INDUS17,7301,3117,75017,0405.089.54288.961.122-
NASDAQ OMX43,3201,2943,39042,920783.72833.850.231-
NATIONAL OIL72,4402,3772,50069,9004.227.943302.253.953-
NAVIENT CORP19,7801,4419,86019,5552.071.89640.835.827-
NETAPP INC42,6801,3542,86042,4401.866.62779.498.337-
NETFLIX INC.392,8803,66393,770384,0002.581.0281.005.116.054-
NEWELL RUBB.33,330-4,6434,96032,8054.552.402153.348.571-
NEWFIELD EXP32,5202,2632,56030,6602.541.95880.782.408-
NEWMONT MNG.18,700-8,0219,70018,51019.077.148362.399.041-
NEWS CORPOR.15,450-0,2615,80015,2902.793.56643.193.279-
NEXTERA ENER99,790-0,12100,51098,8701.705.165169.864.785-
NIELSEN N.V.42,3952,4042,77041,7503.652.925154.259.004-
NIKE INC CL92,800-0,2294,14092,6702.307.923215.263.670-
NISOURCE41,990-0,9042,50041,5601.297.54254.494.947-
NOBLE CORP20,8351,4920,86020,0004.436.93290.690.002-
NOBLE ENERGY57,4000,7457,45055,7303.016.329171.274.399-
NORDSTROM72,4900,1173,74072,290913.11066.400.902-
NORFOLK STH.110,4050,79111,420109,7602.092.052230.904.800-
NORTHEAST UT49,280-0,1449,63049,1201.092.32453.853.757-
NORTHERN TST66,2701,5966,56065,690988.87265.508.913-
NORTHROP GRU137,6100,23139,220137,150849.161116.943.990-
NRG ENERGY30,0400,9730,14029,5502.268.42167.960.305-
NUCOR CORP53,9401,6454,00052,6502.144.429114.798.360-
NVIDIA CORP.19,4303,9619,49019,0204.408.85685.211.282-
O'REILLY AUT175,5400,37177,000175,000580.403102.089.463-
OCCI.PETROL.88,5500,7188,79087,2503.993.989352.778.264-
OMNICOM GROU71,7901,4671,99071,5591.389.82199.858.777-
ONEOK INC NE58,8200,2659,58058,5501.128.76466.543.685-
ORACLE CORP38,9301,1239,02038,8259.563.355372.197.169-
OWENS-ILLIN.25,7453,1525,75024,8501.739.16943.903.582-
PACCAR INC.65,1001,9666,21064,2602.092.268136.103.916-
PALL CORP91,2500,3692,17090,920585.98753.481.334-
PARKER HANNI126,9801,85127,585125,9101.218.715154.568.039-
PATTERS.COS43,0951,0743,27042,900271.90511.729.465-
PAYCHEX INC46,7901,3946,99046,5801.884.49588.232.998-
PEABODY ENER10,4401,8510,4409,9808.094.00582.730.443-
PENTAIR PLC66,880-0,4668,18066,8101.044.01470.073.488-
PEOPLE'S BAN14,5951,2114,62014,5001.432.46020.883.691-
PEPCO HLDGS.27,3000,0027,35027,230736.53520.116.170-
PEPSICO INC95,8900,2596,74095,5803.397.052325.946.120-
PERKINELMER43,300-0,2144,41042,6001.485.35164.426.802-
PERRIGO CO161,6800,22163,630160,850574.93293.105.867-
PETSMART INC72,4750,6372,80072,220606.29943.963.649-
PFIZER29,8450,0230,20029,81017.082.873512.757.807-
PG&E CORP.50,1700,6450,33049,6603.539.955177.205.899-
PHILIP MORRI88,8100,5289,24088,4653.149.354279.731.291-
PHILLIPS 6678,5901,5478,70076,6502.377.805185.113.545-
PINNACLE WES61,5201,6561,52059,885991.04860.410.520-
PIONEER NATU189,1202,03189,450180,6751.453.509269.681.588-
PITNEY BOW.24,7400,6925,04024,4501.819.15844.919.376-
PLUM CREEK T40,9500,7941,08040,5301.087.06544.449.435-
PNC FIN.SVCS86,2901,0286,64086,0201.502.132129.633.540-
PPG INDS.INC203,6905,90203,690193,5502.014.038400.702.527-
PPL CORPOR.34,9400,3435,02034,6804.100.898143.188.594-
PRAXAIR INC125,6702,45125,680123,2851.848.871230.353.796-
PRECISION CA219,770-0,70224,100219,4901.024.112226.687.088-
PRICELINE GR1.202,9204,911.205,2201.172,5001.197.5091.426.997.708-
PRIN FINL GR52,3601,2252,85052,0401.772.08392.831.985-
PROCTER GAMB86,9900,0687,36086,7106.411.520558.422.233-
PROGRESSIVE26,3951,5626,40026,2201.283.33133.768.416-
PROLOGIS INC41,5501,2241,71041,0502.135.32088.623.040-
PRUDENTIAL88,6201,2989,26088,1202.262.056200.377.444-
PUBLIC SERV.41,2101,1841,63040,7603.419.662141.143.129-
PUBLIC STORA183,8302,25184,460179,780638.576117.126.779-
PULTEGROUP19,090-0,0519,42018,8904.348.95682.938.939-
PVH CORP113,800-0,83116,090113,570416.08747.593.903-
QEP RESOURSE24,9303,4025,10023,6802.935.32472.257.696-
QUALCOMM INC78,2801,1878,53077,6906.532.053511.269.013-
QUANTA SERVS33,9602,4733,96533,3601.384.42546.758.123-
QUEST DIAGNO63,380-0,1664,25063,3002.055.256130.763.196-
RALPH LAUREN164,630-0,89167,950164,280676.542112.089.140-
RANGE RESOUR68,1603,1868,29065,7821.869.823126.093.570-
RAYTHEON CO.103,6100,40104,966103,2401.183.107122.906.360-
RED HAT58,9381,1859,24058,740982.76457.968.432-
REGENERON PH392,190-0,16400,870391,198495.237196.203.687-
REGIONS FINL9,9301,749,9709,83012.072.419119.678.718-
REPUBLIC SER38,259-3,8739,60038,0153.789.228145.368.048-
REYNOLDS AME62,7200,5063,18062,6301.018.12763.998.546-
ROBERT HALF54,5951,5054,70054,130706.37138.438.166-
ROCKWELL AUT112,0101,60112,540111,370467.85752.360.730-
ROCKWELL COL83,9501,2584,95083,6801.657.623139.366.145-
ROPER INDUST157,9101,99159,190156,550563.42688.991.390-
ROSS STORES80,560-0,3382,00080,240728.41159.044.995-
ROWAN CIES24,2102,0724,22023,3001.434.61034.079.160-
RYDER SYS IN88,3100,9388,68087,200786.64569.095.435-
SAFEWAY34,8500,2034,86034,7501.087.07337.855.904-
SALESFORCE63,8073,3864,59562,9406.188.310394.379.139-
SANDISK CORP94,1104,2194,47091,8303.429.696320.654.625-
SCANA CORP54,8500,9855,24554,350743.12940.749.107-
SCHLUMBERGER98,3300,7398,54096,5405.669.923555.063.915-
SCRIPPS NETW77,0300,6577,78076,660478.48636.817.583-
SEAGATE TECH62,5904,0662,69061,0004.498.882279.470.549-
SEALED AIR36,1452,6636,41035,5402.213.79979.830.477-
SEMPRA ENRGY109,930-0,51111,360109,760852.04493.856.480-
SHERWIN WILL229,6722,00229,680227,290700.028160.254.959-
SIGMA-ALDR.135,6500,05136,240135,380564.17776.529.256-
SIMON PPTY G178,9401,16179,610176,890934.519167.199.466-
SNAP ON INC131,7800,98132,410130,865241.94831.869.801-
SOUTHERN CO.46,240-0,4546,69045,8605.396.591248.985.756-
SOUTHWES.ENE32,3802,8632,39031,3304.418.439141.567.227-
SOUTHWEST AI34,3700,7034,84034,2854.877.743168.073.853-
SPECTRA ENRG39,0600,5939,26038,8201.433.32955.946.700-
ST JUDE MED63,930-0,5464,85063,3003.002.374191.897.634-
STANLEY BLAC93,3251,3693,39092,610600.12955.842.243-
STAPLES INC12,6750,9212,76012,6504.237.94253.835.424-
STARBUCKS75,130-2,8376,74074,92015.503.5751.171.403.616-
STARWOOD HTL76,575-0,7778,87076,3901.918.277147.885.153-
STATE STREET75,5402,7175,57074,4502.003.631150.538.407-
STERICYLCE125,8401,71126,090124,370456.74657.301.754-
STRYKER CORP87,4900,5288,21087,430813.73971.370.606-
SUNTRUST BK.39,0501,2239,14038,7901.899.90674.041.806-
SYMANTEC COR24,845-0,0225,15024,8204.309.648107.255.071-
SYSCO CORP38,450-0,3139,02038,4502.669.519103.306.647-
T.ROWE PRICE81,9601,3682,17081,370999.07781.722.500-
TARGET CORP.61,690-0,1562,37061,4402.910.933179.619.411-
TE CONNECTIV60,8702,6361,43059,9902.196.361133.696.227-
TECO ENERGY19,520-1,6119,87019,4702.691.94652.867.396-
TENET HEALTH56,0601,1456,54054,6301.591.75188.683.929-
TERADATA CRP42,2902,1542,55041,760909.89438.415.451-
TESORO CORP.71,9505,6573,00069,9405.694.180407.321.777-
TEXAS INSTRS49,4404,0250,21048,75011.646.654578.275.005-
TEXTRON INC41,5301,1241,87041,4001.674.15769.663.179-
THE DIRECTV86,5401,3687,00085,7501.931.937166.638.646-
THERMO FISH.117,2350,55118,580117,0601.684.790198.494.713-
TIFFANY & CO95,9100,6896,97095,610513.86449.353.245-
TIME WARNER146,5502,57146,880144,6802.330.167340.108.379-
TIME WARNER79,350-0,3880,83079,2203.574.050285.372.166-
TJX COS INC.63,190-0,0964,20062,9402.284.682145.016.762-
TORCHMARK52,8501,2553,00052,720471.19924.900.087-
TOTAL SYSTEM33,6853,1133,70032,820959.41432.065.246-
TRACTOR SUPP72,9900,9573,60072,680681.15949.878.617-
TRANSOCEAN29,7600,9229,79028,5707.788.066227.630.371-
TRAVELERS C.100,9200,92101,190100,5801.533.183154.738.794-
TRIPADVISOR88,6102,6689,67087,3101.509.000133.749.007-
TWENTY-FIRST34,370-0,5536,02034,3309.219.891319.612.131-
TYCO INTL.42,8101,3542,93042,4701.509.90164.603.530-
TYSON FOODS40,2501,5940,30039,8101.765.49970.821.579-
UNDER ARMOUR65,3601,7666,22364,8602.414.535158.481.143-
UNION PACF116,0200,89117,100115,6102.565.320298.161.499-
UNITED PARCE104,8101,47105,840104,5604.422.529464.749.420-
UNITEDHEALTH94,8201,0095,67094,3103.470.065330.312.711-
UNTD.TECHNS.107,1200,73107,950107,0302.808.166301.401.018-
UNUM GROUP33,410-0,1534,05033,2801.857.79962.259.488-
URBAN OUTFIT30,310-0,3330,99030,240894.01227.259.677-
US BANCORP42,5400,9542,60042,3606.235.340264.906.549-
US STEEL CRP40,0302,8040,25038,5009.426.195373.299.002-
V F CORP67,5500,4268,29067,4301.075.93772.960.686-
VALERO ENERG50,0402,4450,10048,8305.275.846262.033.332-
VARIAN MED.83,970-0,0484,79083,615511.36942.928.916-
VENTAS INC68,4400,6668,96067,9901.741.839119.195.784-
VERISIGN INC59,6501,4659,82559,200494.52329.495.478-
VERIZON COMM50,1450,4950,50050,07013.376.354671.258.884-
VERTEX PHARM111,7600,82114,979111,0201.028.088115.677.274-
VIACOM INC.B72,7800,0874,08072,7801.734.450126.795.059-
VISA INC240,5601,65242,500237,2905.151.3101.238.331.652-
VORNADO RLTY109,2801,56109,640107,600865.57094.382.358-
VULCAN MATLS61,8102,5262,03060,4001.099.22267.690.530-
WAL MART ST.76,030-0,5577,40076,0105.279.874404.484.283-
WALGREEN CP.64,0801,7864,36063,4663.773.079241.575.910-
WALT DISNEY91,1201,0091,98090,7505.442.216496.800.850-
WASTE MANGM.48,8950,7149,18048,6051.921.78493.838.598-
WATERS CORP110,6000,00112,400110,440467.07051.838.464-
WELLPOINT HE126,3802,51126,447124,3101.735.863218.489.430-
WELLS FARGO53,0001,0353,17052,78013.753.231728.130.432-
WESTERN DIGI98,2603,2398,41096,1601.714.644167.351.997-
WESTERN UNIO16,9501,5017,33016,90011.775.391201.513.443-
WEYERHAEUSER33,7500,6334,04033,0303.622.476121.945.220-
WHIRLPOOL CO171,8000,73173,700171,200677.561116.593.951-
WHOLE FOODS39,3001,3739,43038,8204.074.771159.854.488-
WILLIAMS COS55,3000,5555,67054,5004.549.949251.368.757-
WINDSTREAM H10,400-0,8610,60010,3503.691.62338.568.600-
WISCONSIN EN49,520-0,1049,84049,3301.396.23069.179.007-
WYNDHAM WWID77,5000,4978,57077,130889.22969.088.913-
WYNN RESORTS189,6901,09190,980188,5201.039.375196.944.828-
XCEL ENERGY33,420-0,3033,75033,2902.549.93585.333.574-
XEROX CORP.13,2803,6713,29012,8906.229.27482.127.994-
XILINX INC44,4502,8545,33544,0003.493.930155.988.601-
XL GROUP PLC33,9500,9234,05033,8101.480.95450.220.334-
XYLEM INC36,2601,2636,59536,030708.93125.749.579-
YAHOO!45,9900,7946,52045,67014.735.220677.407.533-
YUM BRANDS71,6502,3972,15070,3204.601.582329.282.305-
ZIMMER HLDGS110,9401,52111,210110,0001.090.491120.820.841-
ZIONS BANCOR28,9150,8229,00028,7601.543.00644.537.170-
ZOETIS INC.37,100-0,5937,91037,0501.827.12568.176.063-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE126,7002,01126,700124,8002.359.970297.890.27557.839
AXA18,4102,9918,52017,97511.711.787215.053.47844.599
GENERALI ASS16,3403,0916,35015,98010.142.907164.779.455-
ING GROEP11,4103,0711,43011,14524.022.297272.657.23144.020
MAPFRE2,7311,602,7502,7088.386.46022.900.4088.410
MUENCH.RUECK156,8502,22156,950154,450852.783133.015.45732.346