AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    111,350 €
  • MAXIMO
    111,450 €
  • MÍNIMO
    110,540 €
  • VOL. DIARIO (TIT.)
    1.081.884
  • VAR. 2016(%)
    20,757 %
  • VARIACIÓN
    0,14 % 0,160 €
  • APERTURA
    111,190 €
  • ÚLT. SESIÓN
    111,190 €
  • EFECTIVO
    120.306.474€
  • VAR. 12 MESES(%)
    19,167 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016111,71
MínimoMínimo 201683,83
Máximo 12 meses111,71
Míximo 12 meses83,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m992.183
Media títulos 12m1.250.249
Efectivo 3m107.515.043
Efectivo 12m122.601.966
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,240-0,51179,765178,5801.635.998293.172.313-
ABBOT LAB.42,020-1,8942,98041,93012.445.790524.664.723-
ABBVie Inc.64,100-0,0964,45063,5006.750.010431.785.314-
ACCENTURE115,000-0,30115,380114,4801.999.417229.847.779-
ADOBE SYSTEM102,3100,30102,600101,5101.773.004181.290.900-
AES CORP12,0700,4212,08011,9206.618.52379.533.467-
AETNA INC.117,1200,21117,240116,1001.295.061151.364.269-
AFLAC CORP.74,180-0,1374,50073,6201.736.987128.740.786-
AGILENT.TECH46,980-0,3447,19046,8081.676.58778.790.703-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS155,620-0,66156,740155,3401.035.889161.360.636-
AKAMAI TECH54,9000,0255,14054,2901.304.41771.442.658-
ALCOA INC.10,080-0,8810,18010,02015.887.961160.350.835-
ALEXION PHAR125,860-1,84128,720125,6901.371.354173.141.670-
ALLEGHENY TE17,060-3,0717,57016,9602.915.44349.953.200-
ALLEGION PLC71,220-0,0671,49070,690573.92840.827.401-
ALLERGAN PLC234,540-1,03237,500231,3143.423.754800.903.366-
ALLIANCE DAT204,5801,93204,940199,090889.543180.988.108-
ALLSTATE COR68,960-0,3069,24068,4902.133.039146.872.533-
ALPHABET A789,850-0,26791,570787,2001.071.420845.930.553-
ALPHABET C767,050-0,27769,090765,3801.248.556957.806.512-
ALTRIA GROUP66,0900,3266,13065,7004.882.007322.174.382-
AM.TOWER COR113,3800,14113,860112,7302.493.123282.308.782-
AMAZON.COM769,1600,21769,640764,0001.633.7891.253.057.346-
AMER.EL.POW.64,5700,3964,61064,0703.163.296203.645.088-
AMER.EXPRESS65,5800,2065,71564,8654.783.608312.836.960-
AMER.FNCL.SV101,0800,42101,24099,7301.556.185156.783.926-
AMER.INTL G.59,8300,3259,89059,3506.089.995363.529.462-
AMEREN CORP49,4200,2449,52049,1501.449.41371.510.268-
AMERISOURBRG86,9701,0887,07585,7302.682.035232.741.365-
AMETEK INC48,750-1,7349,49048,6501.457.94271.200.347-
AMGEN INC170,060-0,41171,390169,8202.936.441500.399.498-
AMPHENOL COR62,3100,0662,45062,0201.253.13278.029.772-
ANADARKO PET53,470-4,1455,35053,2505.256.689282.513.390-
ANALOG DEVIC62,560-0,5462,96562,3601.860.575116.407.433-
ANTHEM, INC.125,080-0,27125,900124,2301.236.407154.436.383-
AON PLC111,3500,14111,450110,5401.081.884120.306.474-
APACHE CORP49,700-5,2152,02049,6404.318.643217.101.638-
APART.IN.M.45,1800,7445,35544,6501.901.12285.741.172-
APPLE INC106,1000,09106,569105,64029.662.4063.150.720.001-
APPLI.MATLS.29,840-0,5029,91029,55010.595.677315.435.423-
ARCHER DANIE43,7601,2743,80543,0303.211.624139.771.161-
ASSURANT INC89,5500,0689,76088,930339.71330.384.813-
AT&T CORP.40,880-0,0241,05040,66018.740.526765.141.943-
AUTODESK INC67,400-0,9368,05067,0102.264.582152.746.961-
AUTOMAT.DATA89,8100,0290,02589,4101.300.693116.756.577-
AUTONATION47,350-0,7148,00046,7801.202.99656.883.906-
AUTOZONE741,800-0,01745,475736,900315.824233.995.517-
AVALONBAY CO175,0100,34175,760173,485848.998148.523.285-
AVERY DENSN77,440-0,0877,67077,050560.04643.309.421-
AVON PRODUCT5,700-0,355,7705,6404.124.39923.468.242-
BAKER HUGHES49,130-1,7450,14048,8603.804.291187.468.612-
BALL CORP79,1900,3079,33078,3001.622.299128.355.323-
BANK N.Y.41,670-0,1041,99041,2004.433.622184.442.222-
BANK OF AMER16,1400,1616,24015,880127.664.2672.049.956.200-
BARD C R INC220,840-0,12222,240220,110451.08499.739.769-
BAXTER INTL46,730-0,0646,93046,5203.553.712165.859.912-
BB&T CORP.38,5000,4438,51038,0504.281.087164.243.046-
BECTON DICKI177,210-0,29178,790176,580864.625153.376.088-
BED BATH&BEY46,3700,8746,59045,8902.229.748103.171.554-
BEMIS COMPAN52,6000,1952,81052,280895.24147.046.794-
BERKSHIRE B150,4900,17150,900148,6605.338.727801.444.892-
BEST BUY CO.38,480-1,0839,06038,2306.064.186233.652.480-
BIOGEN INC.305,630-0,72308,680304,2201.044.983319.896.256-
BLACKROCK IN372,810-0,24374,040370,660618.377230.251.872-
BLOCK H&R21,660-10,5023,17020,58018.632.419401.705.637-
BOEING CO.129,450-1,04130,830129,1403.639.176471.650.674-
BORGWARNER34,3900,1734,72034,0202.089.89871.719.447-
BOSTON PROP.140,130-0,23140,390139,2001.144.928160.310.986-
BOSTON SCIEN23,820-1,6124,29323,8209.533.137228.045.983-
BRISTOL-MYER57,3900,2657,51056,92012.533.948716.515.671-
BROADCOM LTD176,420-0,33178,320175,3503.275.275577.292.110-
BROWN FORM.B48,550-3,5450,29047,6902.931.997141.747.688-
C H ROBINSON69,4200,4869,58068,9501.066.27773.948.549-
CA TECHNOLO.33,910-1,0834,24033,8752.676.87290.939.498-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G24,630-0,8524,86524,4007.187.519176.917.905-
CAMPBELL S.60,720-0,0260,90060,3602.213.598134.210.668-
CAPITAL ONE71,6001,8171,72070,3856.129.403436.198.964-
CARDINL.HLTH79,670-0,0679,99079,1101.657.785131.986.376-
CARMAX INC58,950-0,9259,53058,2601.471.90886.557.463-
CARNIVAL CRP47,8000,8247,92047,1905.859.236279.287.515-
CATERPILLAR81,950-0,6482,34081,6104.041.706331.312.382-
CBRE GROUP29,890-0,3730,18029,7102.003.52359.889.710-
CBS CORP51,030-0,4751,47550,9552.298.642117.447.274-
CELGENE CORP106,740-0,26107,790106,3003.087.710330.158.023-
CENTERPOINT22,4700,0022,56022,3252.325.90052.212.500-
CENTURYLINK27,800-0,8228,19027,7204.472.605124.528.951-
CERNER CORP64,540-0,3264,92063,0101.173.32975.717.619-
CF INDS HLDG26,000-0,6526,75025,6808.891.502231.450.242-
CHARLES SCHW31,460-0,4731,87031,1609.889.333311.036.334-
CHESAPEAK.EN6,350-2,466,5106,18034.652.284219.172.231-
CHEVRON CORP100,580-1,10101,33099,9206.249.070627.911.552-
CHIPOTLE MEX413,730-0,34418,950412,0001.141.070473.129.727-
CHUBB CORP.126,930-0,24127,500126,5001.408.274178.774.469-
CIGNA CORP128,2600,03128,770127,290718.66791.985.998-
CIMAREX ENER132,180-1,53134,700131,010777.539102.786.223-
CINCINNATI F77,110-0,3177,26376,670543.09941.844.474-
CINTAS CORP117,5100,40117,690116,500712.05983.484.289-
CISCO SYSTEM31,440-0,3231,58031,25020.418.762640.879.599-
CITIGROUP47,740-0,3348,18047,25020.826.607993.745.718-
CITRIX SYS.87,200-0,7788,10586,6001.821.053158.679.820-
CLOROX CO131,0400,29131,160130,200779.661102.077.506-
CME HLDGS.108,3500,47109,620107,8002.157.203234.319.488-
CMS ENERGY41,9700,4342,02041,4901.775.39874.360.237-
COACH INC38,180-1,0638,78037,9002.929.748111.829.360-
COCA-COLA CO43,4300,4443,46043,08010.217.936442.411.083-
COCA-COLA EN38,4500,7638,47037,8401.919.57473.337.132-
COGNIZANT57,440-0,8157,91057,0603.368.016193.211.963-
COLGATE74,340-0,2174,58074,0002.597.445192.968.085-
COMCAST CL A65,260-0,4465,69064,9716.786.926442.692.179-
COMERICA INC47,290-0,3447,60046,6801.406.81266.296.718-
COMPUTER SCI47,0400,5147,10046,1701.174.07554.985.689-
CONAGRA FOOD46,6100,6046,70546,1402.610.128121.431.245-
CONOCOPHILLI41,050-2,7942,13040,7748.770.628360.992.909-
CONS.EDISON75,2500,8775,28074,3102.252.033169.042.551-
CONSOL ENERG18,240-1,3018,57018,0502.962.89953.988.464-
CONSTELLAT A164,050-1,26165,920163,5101.247.877204.975.277-
CORNING INC22,690-0,3522,73522,5557.859.515178.181.492-
COSTCO WHOLE162,0900,08162,570161,1501.933.921313.192.704-
CROWN CASTLE94,7700,6295,00093,9602.347.382222.139.331-
CSX CORPORAT28,280-0,7428,49028,2205.260.938149.009.229-
CUMMINS INC125,610-0,35125,920124,5901.357.497170.182.475-
CVS HEALTH C93,4000,6693,53092,3105.226.274486.166.822-
D R HORTON I32,060-0,0932,12031,8212.614.79883.640.589-
DANAHER CORP81,4100,2681,67081,0103.634.917295.653.971-
DARDEN RESTA61,6401,2561,79060,8902.317.433142.593.738-
DAVITA HEALT64,630-0,0564,98064,0201.698.953109.516.719-
DEERE & CO84,550-1,3685,49083,9204.440.328376.276.502-
DELPHI AUTOM70,6600,3672,05069,8602.887.544203.752.901-
DELTA AIRLIN36,750-1,1037,32036,02013.838.034506.263.090-
DENBURY RESO3,080-0,653,1502,96011.629.07535.377.971-
DENTSPLY SIR61,460-0,0761,68061,1501.059.78865.114.010-
DEVON ENERGY43,330-2,5044,17042,7406.948.615300.753.428-
DIAMOND OFFS18,470-0,4818,56018,2201.693.61531.194.694-
DISC.FIN.SVS60,0000,5960,05059,4403.078.196184.077.659-
DISCOVERY CO25,510-0,3125,70025,3452.457.33562.685.878-
DOLLAR GENER73,410-2,9675,25073,1909.670.012712.281.479-
DOLLAR TREE82,700-1,6884,16082,1304.207.988348.519.873-
DOMINION RES74,160-0,1274,34073,6803.448.820255.357.530-
DOVER72,500-1,2473,27072,270727.77252.821.618-
DOW CHEMICAL53,640-0,6553,91053,4205.208.519279.397.980-
DR.PEPPER93,7000,5793,86092,9301.106.963103.598.674-
DTE ENERGY92,9000,4493,04092,2401.089.476100.994.969-
DU PONT69,600-0,9169,97069,2302.182.561151.893.368-
DUKE ENERGY79,6600,1879,75079,2203.546.181282.001.178-
DUN&BRADST.137,650-0,04138,360136,000216.42829.690.631-
E TRADE FINA26,380-0,2326,61026,0402.816.62674.183.732-
EASTMAN CHEM67,890-0,5468,53067,3301.355.17091.925.517-
EATON CORP.66,540-0,9167,15066,2602.390.688159.183.482-
EBAY INC.32,1601,2332,23031,59012.641.839404.952.236-
ECOLAB INC123,050-0,75124,230122,640786.25796.857.741-
EDISON INTL.72,7201,0672,74071,7401.724.596124.822.119-
EDWARDS LIFE115,160-0,15115,730114,3001.091.961125.678.268-
ELECTRO.ARTS81,230-0,6181,68081,0302.077.955168.922.988-
EMC CORP28,9900,0029,00028,86043.364.5721.255.252.583-
EMERSON ELEC52,680-1,4853,40052,6004.561.458240.779.753-
ENSCO PLC7,590-1,687,7407,4505.578.25542.372.424-
ENTERGY CORP78,2000,6378,27077,5001.700.975132.660.401-
EOG RSCS.INC88,490-1,7589,90088,0202.709.139240.042.177-
EQT71,500-1,0572,09570,7201.248.09389.165.511-
EQUIFAX INC.131,900-0,15132,170131,270479.76163.248.331-
EQUITY RESID64,8700,2965,07064,4003.215.279208.239.473-
ESSEX PPTY T227,1000,60227,760224,359410.58793.049.319-
ESTEE LAUD.A89,230-0,7189,87588,7502.352.337209.754.597-
EVERSOURCE E53,9700,4353,98053,5801.503.05580.934.852-
EXELON CORP.34,0000,5634,02033,6103.947.480133.739.832-
EXPEDIA INC109,1200,03109,780108,2601.915.461208.934.080-
EXPEDITORS50,650-1,1551,15050,4301.227.45462.304.092-
EXPRESS SCR.72,700-0,8973,35072,1104.403.792319.950.902-
EXXON MOBIL87,140-0,4387,21086,22012.491.4371.085.808.168-
F5 NETWORKS122,730-1,31124,060121,330642.42978.590.395-
FACEBOOK INC126,1200,22126,220125,10014.200.6361.787.668.363-
FASTENAL CO.43,110-1,4643,70042,9401.843.18579.523.110-
FEDEX CORP.164,9300,00165,050163,4901.228.839202.065.738-
FIDELITY NAT79,330-0,2479,49079,0201.314.953104.270.118-
FIFTH THIRD20,1600,0020,22019,9005.652.675113.476.320-
FIRST SOLAR37,820-1,1237,89037,2802.699.972101.489.517-
FIRSTENERGY32,7301,6132,75032,1204.190.408136.470.274-
FISERV INC103,0500,11103,300102,690730.21375.252.392-
FLIR SYS.INC30,830-0,0330,96030,620558.75417.203.085-
FLOWERSERVE48,370-1,3548,84047,880689.23333.287.059-
FLUOR CORP.51,900-0,9252,35051,3801.002.33451.874.392-
FMC CORP46,940-0,9747,15046,320908.28742.529.812-
FMC TECHNOL.28,200-0,1828,59028,0404.920.102138.973.693-
FORD MOTOR12,6000,4012,61012,48026.030.649327.075.104-
FOSSIL GROUP28,560-0,1029,08028,140787.60122.427.174-
FRANKLIN RES36,5000,0336,79036,0823.387.065123.361.649-
FREEP.-MCMOR10,290-2,5610,51510,18032.235.956331.730.552-
FRONTIER C.4,600-0,654,6604,58011.228.13051.710.029-
GAMESTOP A28,390-0,3528,95028,3102.828.00780.471.221-
GANNETT11,9300,5111,98011,815933.16511.112.688-
GAP24,870-1,8525,44024,6407.374.490183.839.398-
GARMIN LTD49,080-0,4949,83049,0001.354.23766.647.013-
GEN.DYNAMICS152,220-0,22152,700151,6101.054.206160.374.250-
GEN.ELECTRIC31,240-0,4131,34631,19033.416.2601.044.037.577-
GENE.MILLS70,8200,4470,91070,3803.776.202267.005.802-
GENE.MOTORS31,9200,7931,94031,6509.625.559306.465.285-
GENERAL GROW29,140-0,4129,35028,9504.651.788135.685.213-
GENUINE PART102,820-0,85103,420102,360793.39781.572.636-
GENWORTH FIN4,730-7,805,2304,55020.987.473100.863.696-
GILEAD SCIEN78,3800,5978,60077,5809.758.501762.821.047-
GOLDMAN SACH169,4600,05170,240167,4703.688.209623.433.088-
GOODYEAR29,3501,0029,44629,0102.252.47565.938.277-
GRAHAM HOLD.490,350-0,27500,690484,45137.79618.608.127-
GRAINGER INC230,660-1,63233,970230,310618.080143.047.013-
HALLIBURTON43,010-2,4144,28042,6509.659.955415.970.220-
HARLEY DAVID52,700-0,0953,00051,9201.424.05574.831.242-
HARMAN INTL84,690-0,3185,57083,850613.64451.913.055-
HARRIS CORP92,9800,2793,06091,950574.62753.280.564-
HARTFORD FIN41,0700,3441,12040,6503.248.220133.044.492-
HASBRO, INC.81,740-0,5882,21881,400712.34458.191.025-
HCP INC39,330-0,2339,59039,1003.067.950120.646.520-
HELMERICH &60,460-1,4761,47060,0941.248.54775.590.905-
HERSHEY FOOD99,8900,24101,13999,5003.255.298325.593.929-
HESS CORP54,300-3,1756,03054,0103.555.364193.577.837-
HOME DEPOT134,1200,01134,680133,6004.650.586623.583.590-
HONEYWELL116,710-0,26117,130116,4102.052.672239.634.266-
HORMEL FOODS38,2601,0038,36037,8652.505.44895.732.917-
HOST HOTELS17,820-1,4918,21017,65011.878.116211.937.660-
HP INC14,370-0,0714,42014,21011.282.674161.754.055-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC178,7100,13179,010177,420430.52476.790.757-
HUNTINGTON B10,0101,2110,0109,85022.272.803221.616.617-
IBM INTL158,880-0,33159,660158,2602.323.649368.950.150-
ILL.TOOL WKS118,850-1,10119,980118,7501.604.732190.929.408-
INGERSOLL RA67,990-0,3268,12067,7101.506.771102.357.063-
INT.PAPER48,490-1,0248,89048,1672.229.201107.991.636-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,8900,5335,90035,58020.562.722735.228.350-
INTERCON.EXC282,0200,74282,150278,740631.163177.533.086-
INTERPUBLIC23,140-0,1723,26023,0303.451.39079.881.040-
INTL FLAVORS138,5800,09138,950138,150358.46149.671.761-
INTUIT INC111,4500,27111,560110,6401.413.916157.300.982-
INTUITIVE S.686,420-0,16689,530683,160149.342102.579.943-
INVESCO LTD31,1900,0031,49030,9854.251.613132.597.605-
IRON MOUNT.38,4100,0338,52038,0502.909.195111.555.118-
J & J119,340-0,11119,620119,0105.693.081679.107.706-
JABIL CIRCUI21,1900,0521,23020,8601.741.58236.763.402-
JACOBS ENGR52,690-1,4853,18052,340745.92539.292.494-
JM SMUCKER141,7901,45141,830139,5001.951.732275.721.569-
JOHNSON CONT43,880-0,3444,61043,7706.838.619301.122.858-
JOY GLOBAL27,280-0,4427,42027,2701.757.86748.028.266-
JP MORGAN CH67,5000,0067,77066,85514.952.3291.008.024.716-
JUNIPER NET.23,080-0,6523,27022,9553.341.51177.086.988-
KANSAS C.STH96,720-0,2196,89095,9401.017.73298.268.538-
KELLOGG82,2100,5382,32081,5901.269.578104.261.681-
KEYCORP12,5600,5612,60012,41020.063.485251.178.781-
KIMBERLY CL.128,060-0,07128,620127,7901.073.575137.510.893-
KIMCO RLTY.30,0500,2330,15029,8303.639.428109.273.825-
KINDER MORGN21,850-0,2721,91021,41013.213.109286.605.547-
KLA-TENCOR69,2601,3269,32067,9402.829.976194.760.646-
KOHL'S CORP44,380-1,2245,43044,0304.264.893190.087.986-
KROGER CO31,990-0,5332,29031,9109.102.822291.392.255-
L BRANDS76,210-0,3376,76075,7101.857.833141.435.154-
L-3 COMMUNIC148,8200,13149,110147,530404.86960.097.782-
LAB.CORP.AM.136,930-0,51137,500135,970497.11367.917.665-
LAM RESEARCH93,3200,3793,48092,3101.734.666161.166.430-
LEGG MASON I34,590-0,3234,97034,3601.105.45138.220.305-
LEGGETT & PL52,4800,1752,65052,1501.143.42759.950.106-
LENNAR CORP47,300-0,0647,44046,8601.897.56389.686.227-
LEUCADIA NAT19,1500,3119,25018,9802.055.00239.334.998-
LILLY ELI77,750-0,0378,09077,5302.182.644169.714.321-
LINCOLN NATL48,030-0,1048,48047,4002.037.54597.620.818-
LINEAR TECH.58,240-0,3158,57058,2302.481.255144.679.745-
LOCKHEED MAR242,9701,47243,620238,6002.890.210698.363.176-
LOEW'S CORP.41,8600,1442,06041,4501.162.09048.545.844-
LORILLARD .71,4000,00-----
LOWES COS IN76,5600,0076,72076,2704.638.598354.940.416-
LYONDELLBASE78,890-1,3180,33078,3302.838.018224.062.940-
M & T BANK C118,3300,32118,600117,220935.224110.443.594-
MACERICH CO81,890-0,2682,43081,6101.312.280107.522.317-
MACY'S INC36,180-5,2638,52036,08016.085.863590.890.048-
MARATHON OIL15,020-3,4115,51014,92017.317.245261.609.888-
MARATHON PET42,510-0,4042,97041,9503.362.760142.417.257-
MARRIOTT INT71,330-1,3872,50071,3202.337.346167.533.248-
MARSH & MC L67,630-0,1367,82067,2901.930.595130.497.989-
MASCO CORP.35,4800,2035,64035,1103.850.373136.310.134-
MASTERCARD96,630-0,4797,09096,1303.499.347338.100.958-
MATTEL INC33,130-1,3133,81033,1102.755.56491.883.730-
MCCORMICK&CO101,9600,58102,060101,120633.24464.421.938-
MCDONALD'S115,6600,26116,000115,2005.394.668624.106.443-
MCKESSON CRP184,6200,87184,840182,1101.430.570263.273.376-
MEAD JOHNSON85,0701,5885,61083,7002.309.881196.260.425-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,0300,2187,40086,0405.500.745478.053.245-
MERCK & CO62,7900,1363,12062,4208.860.461556.574.287-
METLIFE INC.43,4000,2143,87042,8107.573.215327.610.465-
MICHAEL KORS48,950-0,6149,72048,4552.122.621103.735.035-
MICROCHIP61,9100,7861,99061,1502.265.537139.970.086-
MICRON TECH.16,490-1,4916,74016,14021.963.655360.443.345-
MICROSOFT57,460-0,7457,80057,30020.860.2691.199.653.209-
MOHAWK INDS.212,7800,51213,250210,660440.58593.516.060-
MOL.COORS B102,320-0,77103,350101,7801.246.600127.449.890-
MONDELEZ INT45,0200,6345,16044,59011.220.516504.101.878-
MONSANTO CO106,500-0,87107,440104,8303.713.066394.403.727-
MONSTER BEVE153,8900,05154,490152,9301.004.093154.398.878-
MOODY'S CORP108,6900,42108,975107,440927.288100.591.089-
MORG.STAN.DW32,060-0,4032,31031,72015.561.210498.528.260-
MOSAIC COM.30,070-1,2530,39029,5508.702.748261.126.824-
MOTOROLA SOL76,990-0,6777,19076,6801.410.306108.553.932-
MURPHY OIL C26,720-5,6228,13026,6704.472.234120.773.126-
MYLAN N.V.42,360-0,9142,63041,8706.204.921262.375.084-
NABORS INDUS9,940-0,4010,2009,8557.096.19070.871.778-
NASDAQ, INC71,210-0,1871,47071,050578.16141.192.641-
NATIONAL OIL33,540-0,9533,98533,3302.765.29892.832.436-
NAVIENT CORP14,3800,9114,52014,1105.094.39973.168.305-
NETAPP INC34,590-0,9234,99034,3303.446.478119.145.089-
NETFLIX INC.97,4500,0097,88096,7604.690.614456.733.528-
NEWELL RUBB.53,080-0,8853,58052,8404.518.744240.109.336-
NEWFIELD EXP43,360-2,7144,48043,0902.347.375102.175.834-
NEWMONT MNG.38,240-0,9338,56037,7608.366.162319.611.650-
NEWS CORPOR.14,0600,3614,06513,8403.291.90445.986.252-
NEXTERA ENER120,940-0,23121,668120,6202.048.482247.811.627-
NIELSEN N.V.53,2800,3653,30052,6401.942.738103.082.843-
NIKE INC CL57,640-0,6258,28057,1857.723.638444.364.837-
NISOURCE23,9400,3423,95523,7002.865.59668.363.664-
NOBLE CORP5,7600,355,7905,5906.182.24935.322.279-
NOBLE ENERGY34,480-3,2335,57034,3803.152.709109.570.509-
NORDSTROM50,460-1,9251,87050,2303.024.551153.299.669-
NORFOLK STH.93,900-0,5094,43093,2601.544.699145.059.284-
NORTHERN TST70,5900,2171,15069,9651.833.000129.388.537-
NORTHROP GRU212,070-0,26212,460210,980706.110149.605.008-
NRG ENERGY12,110-0,6612,25011,7454.021.83648.363.382-
NUCOR CORP48,510-0,1948,73048,1753.143.745152.527.905-
NVIDIA CORP.61,340-0,4761,92061,1609.713.642597.220.936-
O'REILLY AUT279,9500,71280,490277,680687.712191.871.166-
OCCI.PETROL.76,850-1,2777,58076,4903.376.581259.624.637-
OMNICOM GROU86,130-0,2786,48085,700915.53078.805.343-
ONEOK INC NE46,890-0,5747,39046,5602.114.16799.085.510-
ORACLE CORP41,220-0,2241,32041,0909.694.690399.436.739-
OWENS-ILLIN.17,930-1,5918,16017,7601.074.66919.239.154-
PACCAR INC.59,840-1,0960,38059,5501.221.05273.122.210-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI122,530-0,54123,080122,080754.43392.413.063-
PATTERS.COS46,000-0,4547,34045,720903.67141.540.219-
PAYCHEX INC60,670-0,1560,80060,4001.448.14187.818.456-
PEABODY ENER-------
PENTAIR PLC64,050-0,1764,26063,610944.43860.392.560-
PEOPLE'S BAN16,2500,3716,25016,0203.615.94558.425.716-
PEPSICO INC106,7500,28106,880106,2613.994.995426.029.063-
PERKINELMER53,250-0,9553,80052,960651.94834.719.881-
PERRIGO CO90,990-0,0391,08090,0801.303.977118.331.479-
PFIZER34,800-0,2334,94034,61020.796.612723.025.411-
PG&E CORP.61,9400,1162,05061,4803.372.987208.451.271-
PHILIP MORRI99,930-0,04100,02099,3203.143.252313.637.456-
PHILLIPS 6678,450-1,1179,37078,1102.648.761207.882.179-
PINNACLE WES75,0400,5575,07074,280664.40749.732.857-
PIONEER NATU179,050-2,09182,855177,1301.701.752304.332.989-
PITNEY BOW.18,760-0,5818,89018,6451.953.44836.617.968-
PNC FIN.SVCS90,1001,3890,16088,7204.314.911386.808.902-
PPG INDS.INC105,880-1,30107,080105,4301.392.251147.464.162-
PPL CORPOR.34,7800,7834,79034,3506.481.301224.452.638-
PRAXAIR INC122,040-0,39122,470121,400844.620103.026.156-
PRICELINE GR1.416,7300,011.418,4101.408,000167.289236.638.153-
PRIN FINL GR49,070-0,0449,31048,6201.571.61076.986.887-
PROCTER GAMB87,310-0,2687,85087,02511.407.806995.479.374-
PROGRESSIVE32,560-0,1832,78032,3602.406.33678.317.573-
PROLOGIS INC53,110-0,0653,35052,7403.439.206182.615.648-
PRUDENTIAL79,380-0,2379,97078,5702.660.542210.870.834-
PUBLIC SERV.42,7600,2642,80042,3553.626.273154.597.446-
PUBLIC STORA223,9400,08226,080222,3551.004.173225.220.740-
PULTEGROUP21,3700,0521,46021,1752.801.30859.720.524-
PVH CORP107,760-0,15108,600106,150974.387104.452.240-
QEP RESOURSE19,100-1,8019,53018,8404.682.90789.373.748-
QUALCOMM INC63,0700,2163,12062,5306.516.564410.090.630-
QUANTA SERVS25,730-0,8525,90025,5801.638.35042.128.859-
QUEST DIAGNO82,820-0,8683,03081,6501.644.127135.635.873-
RALPH LAUREN103,620-0,84104,850102,590540.25555.946.106-
RANGE RESOUR38,570-2,9039,64038,3702.210.22285.644.113-
RAYTHEON CO.140,130-0,16140,350139,5901.225.210171.517.515-
RED HAT72,9800,0573,26072,4211.665.098121.311.380-
REGENERON PH392,550-0,68397,265390,015568.911223.292.674-
REGIONS FINL9,9700,0010,0009,80014.360.361142.405.955-
REPUBLIC SER50,520-0,1650,67050,2301.237.97162.506.022-
REYNOLDS AME49,5700,0849,61049,3303.035.030150.256.444-
ROBERT HALF38,330-0,8038,69037,9651.106.31942.316.037-
ROCKWELL AUT115,930-1,21117,250115,480510.83859.321.829-
ROCKWELL COL83,690-0,5784,16083,170359.38330.042.981-
ROPER TECHNO177,550-0,70178,770176,730584.346103.834.076-
ROSS STORES62,2400,1262,41561,8202.604.329161.884.048-
ROWAN CIES12,460-2,0412,71012,1803.411.55542.410.404-
RYDER SYS IN65,520-0,2965,92064,500805.14252.547.190-
S&P GLOBAL I123,5400,46124,550122,3901.324.211163.689.694-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE79,420-0,5180,10078,94010.307.094801.451.800-
SCANA CORP70,6500,7170,67069,830939.35466.026.441-
SCHLUMBERGER79,000-2,0380,34078,6258.306.065657.093.632-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH33,740-0,5334,14033,3205.297.539178.127.100-
SEALED AIR47,1300,4047,34046,7302.116.15499.532.880-
SEMPRA ENRGY104,6300,56104,730103,6201.277.405133.236.407-
SHERWIN WILL283,710-1,05287,210283,420502.689142.926.145-
SIMON PPTY G215,470-0,20217,100214,3301.817.478391.634.703-
SNAP ON INC153,290-0,83154,740152,820482.15873.963.856-
SOUTHERN CO.51,3300,7351,35550,8406.173.447316.076.782-
SOUTHWES.ENE13,910-2,0414,19013,6608.657.976120.135.477-
SOUTHWEST AI36,880-0,8137,62036,4008.148.224300.266.128-
SPECTRA ENRG35,620-0,3135,72035,3003.251.756115.606.104-
ST JUDE MED77,920-0,9079,19077,3504.419.619343.946.241-
STANLEY BLAC123,750-0,10124,100123,3001.407.094174.003.776-
STAPLES INC8,560-0,708,7008,4706.997.13059.925.520-
STARBUCKS56,230-0,3056,42055,9056.996.894392.912.681-
STARWOOD HTL77,460-0,9578,34077,3901.308.976101.814.771-
STATE STREET70,240-0,1470,65069,4602.536.585177.743.584-
STERICYLCE85,9801,3486,02084,2901.559.179133.555.998-
STRYKER CORP115,660-0,24116,380115,140814.92894.211.788-
SUNTRUST BK.44,0700,1644,21043,5203.063.256134.575.881-
SYMANTEC COR24,1300,6324,17023,7709.406.321225.901.264-
SYSCO CORP51,860-0,1352,12551,7603.603.239186.926.310-
T.ROWE PRICE69,540-0,5270,00069,0101.846.217128.230.109-
TARGET CORP.70,190-0,2870,85069,9305.025.088353.089.818-
TE CONNECTIV63,5700,2063,64063,1811.768.084112.247.343-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH23,900-0,4223,96023,370783.32618.614.019-
TERADATA CRP31,730-2,6432,58031,7101.859.10459.232.354-
TESORO CORP.75,420-0,5476,82074,5902.560.797193.091.520-
TEXAS INSTRS69,5400,3369,61069,2303.870.221268.923.467-
TEXTRON INC40,850-0,9541,20040,6501.466.38959.877.062-
THERMO FISH.152,190-0,63153,400151,5601.053.750160.403.194-
TIFFANY & CO71,370-0,8572,08171,1101.787.091127.753.059-
TIME WARNER78,410-0,6378,74078,1503.941.776309.025.778-
TJX COS INC.77,440-0,0577,80376,9803.635.301281.176.354-
TORCHMARK64,6800,2064,74064,080464.38629.967.525-
TOTAL SYSTEM49,2500,1449,35048,885934.17545.946.089-
TRACTOR SUPP83,950-0,3684,72083,6001.373.733115.335.325-
TRANSOCEAN9,700-2,719,9609,56011.399.918110.780.983-
TRAVELERS C.118,7100,20119,050118,0201.589.647188.414.023-
TRIPADVISOR61,000-0,4161,48060,7501.230.26575.084.057-
TWENTY-FIRST24,540-0,0424,72024,4707.270.858178.529.374-
TYCO INTL.43,680-0,7344,52043,5605.037.569221.113.512-
TYSON FOODS75,5700,1975,69074,9801.775.595133.886.077-
UNDER ARMOUR39,630-4,6441,12039,5106.536.022260.829.761-
UNION PACF95,530-0,3395,88094,6502.864.139273.255.472-
UNITED PARCE109,220-0,15109,410108,6802.272.751247.931.679-
UNITEDHEALTH136,050-0,60136,820135,5502.837.267386.107.209-
UNTD.TECHNS.106,430-0,86107,190106,3503.349.179356.840.286-
UNUM GROUP35,610-0,0835,86035,1401.718.26160.981.082-
URBAN OUTFIT35,850-1,0536,40035,6602.562.91091.929.787-
US BANCORP44,1500,1644,23043,7506.994.746308.196.202-
US STEEL CRP19,440-0,3619,46518,86015.406.869295.953.627-
V F CORP62,050-0,7562,58061,3402.191.238135.570.580-
VALERO ENERG55,350-0,8156,00055,0655.006.246277.154.789-
VARIAN MED.96,130-0,2796,51095,535498.66647.923.946-
VENTAS INC72,670-0,8173,19072,1702.949.713214.273.346-
VERISIGN INC74,4500,1774,70074,010905.99067.458.475-
VERIZON COMM52,3300,1152,46052,08010.390.472543.215.954-
VERTEX PHARM94,510-1,3596,16094,010798.20775.570.008-
VIACOM INC.B40,340-1,2540,83040,1912.772.270111.984.737-
VISA INC80,900-0,3381,20080,7107.386.069597.737.576-
VORNADO RLTY103,3100,43103,580102,250967.77299.838.649-
VULCAN MATLS113,870-2,03116,100113,4301.037.187118.471.440-
WAL MART ST.71,4400,1871,64071,1506.311.636450.621.776-
WALGREENS B.80,7100,2480,83080,2503.282.708264.523.565-
WALT DISNEY94,460-0,4294,90094,1607.375.228696.858.005-
WASTE MANGM.63,940-0,1764,04063,6101.520.34297.094.969-
WATERS CORP157,310-0,13157,607155,950458.39371.895.687-
WEC ENERGY59,8800,5459,90059,3201.817.943108.529.924-
WELLS FARGO50,8000,3650,92050,24024.533.5871.243.271.414-
WELLTOWER76,750-0,3277,32076,2302.266.218173.963.052-
WESTERN DIGI46,670-0,9147,06046,0403.336.967155.265.070-
WESTERN UNIO21,520-0,1921,54021,3902.482.77753.309.939-
WEYERHAEUSER31,8500,0331,92031,5604.403.271139.997.598-
WHIRLPOOL CO178,640-0,34180,009177,495685.320122.379.168-
WHOLE FOODS30,380-1,4930,88030,2704.108.530125.099.397-
WILLIAMS COS27,940-0,2528,10027,5508.161.388227.194.270-
WINDSTREAM H8,5100,248,5808,390906.0647.690.127-
WYNDHAM WWID70,790-0,9271,57070,735993.72670.497.804-
WYNN RESORTS89,320-0,9290,95088,5002.147.174192.172.287-
XCEL ENERGY41,3600,4141,38041,0702.706.936111.697.382-
XEROX CORP.9,8500,419,8609,7507.390.45272.529.895-
XILINX INC54,2100,0454,30053,7303.029.574163.806.036-
XL GROUP PLC34,2300,2634,41033,9402.448.47083.769.993-
XYLEM INC50,860-0,2251,06550,640858.95543.652.522-
YAHOO!42,7500,4042,80042,4607.715.941329.410.496-
YUM BRANDS90,710-0,0890,99090,3202.056.774186.513.819-
ZIMMER BIOME129,610-0,20130,140128,8981.145.910148.356.727-
ZIONS BANCOR30,5900,8630,61529,9703.538.607107.574.006-
ZOETIS INC.51,1000,6951,18050,4803.446.680175.368.112-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE133,5500,79135,100132,0501.715.788228.288.50660.966
AXA18,8202,6519,10018,28511.083.989208.944.03645.624
GENERALI ASS11,4001,3311,49011,19014.284.519163.072.294-
ING GROEP11,2201,6811,33511,00021.120.788237.450.01043.506
MUENCH.RUECK162,0501,03162,850160,350946.589152.542.62133.418

ºC

ºC