AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    91,590 €
  • MAXIMO
    92,140 €
  • MÍNIMO
    91,430 €
  • VOL. DIARIO (TIT.)
    138.061
  • VAR. 2014(%)
    9,179 %
  • VARIACIÓN
    -0,37 % -0,340 €
  • APERTURA
    92,140 €
  • ÚLT. SESIÓN
    91,930 €
  • EFECTIVO
    12.658.785€
  • VAR. 12 MESES(%)
    12,978 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201492,50
MínimoMínimo 201476,49
Máximo 12 meses92,50
Míximo 12 meses76,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.412.990
Media títulos 12m1.408.307
Efectivo 3m120.886.820
Efectivo 12m119.814.608
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY157,905-0,10158,280157,500496.96878.477.012-
ABBOT LAB.44,070-0,2044,43044,070546.08624.139.731-
ABBVie Inc.67,890-0,2568,86067,8811.260.28386.136.688-
ACCENTURE85,030-0,3485,29084,810503.88342.840.535-
ACE LTD113,7800,20113,900113,410279.54731.778.986-
ACTAVIS268,285-0,75272,750267,670740.222199.937.293-
ADOBE SYSTEM72,7100,9972,86071,740366.74426.571.923-
ADT CORPORAT36,090-0,5536,32035,990347.50112.553.265-
AES CORP13,890-0,2213,98013,880762.45510.617.643-
AETNA INC.86,7200,1387,30586,510382.66233.233.467-
AFLAC CORP.59,780-0,3760,12059,690274.67416.450.445-
AGILENT.TECH42,7400,0742,86542,530408.23917.449.563-
AGL RESOURCE52,1500,4452,21051,760149.7937.797.714-
AIR PRODUCTS144,200-0,79145,160143,870243.13835.078.394-
AIRGAS116,420-0,28116,710115,91035.5904.142.697-
AKAMAI TECH64,1500,2064,57063,770303.52819.510.628-
ALCOA INC.17,4650,5517,50517,2502.895.70850.344.200-
ALEXION PHAR193,4200,34194,090191,520151.03629.173.479-
ALLEGHENY TE35,5100,4535,56034,950335.24311.821.372-
ALLEGION PLC53,230-0,6353,80053,230123.8336.621.932-
ALLERGAN INC213,0350,44214,000212,410465.59699.376.624-
ALLIANCE DAT284,6800,04285,660284,29061.39417.498.493-
ALLSTATE COR67,570-0,0167,75067,480221.41314.960.809-
ALTERA CORP.37,0051,6937,10036,430583.21621.523.411-
ALTRIA GROUP49,4800,0449,70049,410869.51843.063.313-
AM.TOWER COR104,8500,65105,200104,000422.02144.226.956-
AMAZON.COM333,930-0,33334,650331,750614.406204.774.822-
AMER.EL.POW.56,7300,2757,00056,510370.85621.074.114-
AMER.EXPRESS91,145-0,2891,71091,060647.88459.113.454-
AMER.FNCL.SV131,840-0,25132,690131,710103.29413.637.968-
AMER.INTL G.54,494-0,3454,79554,410886.02548.343.384-
AMEREN CORP42,370-0,0542,62042,310258.00310.946.989-
AMERISOURBRG89,580-0,8290,80089,560279.45925.162.711-
AMETEK INC51,700-0,4652,00051,655467.20824.220.529-
AMGEN INC163,1200,54163,860162,470619.169101.073.457-
AMPHENOL COR52,9000,5553,07052,420233.74712.329.429-
ANADARKO PET88,980-1,1189,53087,8001.205.479106.696.946-
ANALOG DEVIC53,8004,0454,05052,5101.552.74683.041.011-
AON PLC91,590-0,3792,14091,430138.26112.677.123-
APACHE CORP72,717-0,8873,12071,950686.45049.759.181-
APART.IN.M.37,3200,9237,38036,950178.1996.641.084-
APPLE INC118,5900,84119,100117,83014.800.2871.755.426.520-
APPLI.MATLS.23,4601,0123,59023,3002.652.12662.291.809-
ARCHER DANIE53,1080,3453,37052,930270.05714.360.361-
ASSURANT INC67,7000,0467,86567,56058.7013.974.803-
AT&T CORP.34,9900,4935,03034,8603.295.246115.224.866-
AUTODESK INC61,3400,5161,46060,930251.08215.373.851-
AUTOMAT.DATA84,6600,1784,88084,360621.64552.563.814-
AUTONATION58,610-0,3258,95058,52097.4425.725.175-
AUTOZONE567,720-0,22572,990567,22532.66718.568.027-
AVAGO TECHN.92,4501,4393,55091,580467.16643.333.897-
AVALONBAY CO160,1701,93160,280157,860209.83233.442.478-
AVERY DENSN48,970-0,1649,14048,650102.1065.002.836-
AVON PRODUCT9,805-0,159,8509,780762.5757.489.554-
BAKER HUGHES62,820-0,6063,21062,0301.709.041107.193.785-
BALL CORP65,6900,3265,85065,520141.7209.305.873-
BANK N.Y.40,1100,0240,19040,010280.34811.236.740-
BANK OF AMER17,070-0,1817,15017,0608.748.913149.516.298-
BARD C R INC167,1700,43167,930166,59053.0768.881.822-
BAXTER INTL72,390-0,0772,61072,300274.58519.892.996-
BB&T CORP.37,770-0,6638,12037,770983.72037.281.217-
BECTON DICKI139,3303,41139,980136,790801.858111.177.852-
BED BATH&BEY72,700-0,4973,27072,540310.02222.593.101-
BEMIS COMPAN39,560-0,4339,85039,54069.8932.771.166-
BERKSHIRE B148,0800,18148,310147,929523.75977.595.576-
BEST BUY CO.38,5300,3138,77038,3801.480.55857.082.765-
BIOGEN IDEC301,820-1,17305,830301,390347.468105.447.781-
BLACKROCK IN356,330-0,19358,340356,22075.29526.895.027-
BLOCK H&R33,300-0,4533,43033,280175.4015.846.010-
BOEING CO.134,8640,04135,300134,610666.60189.908.476-
BORGWARNER56,700-0,6157,19056,450366.07920.756.349-
BOSTON PROP.129,0200,37129,350128,475194.07825.035.537-
BOSTON SCIEN12,820-0,3113,01012,8053.890.89050.127.114-
BRISTOL-MYER58,5600,0758,90058,550585.42734.397.231-
BROADCOM A42,7701,1942,86042,2301.440.29261.390.286-
BROWN FORM.B95,3900,0695,58094,85033.3183.175.358-
C H ROBINSON73,2800,3373,47073,020198.76514.551.844-
CA TECHNOLO.30,8700,0331,01030,790695.37421.453.817-
CABLEVISION19,9100,0020,06019,883294.8715.893.350-
CABOT OIL&G33,730-1,3733,98033,510913.72030.807.349-
CAMERON INTL57,620-1,1858,27057,090372.44421.438.509-
CAMPBELL S.44,220-0,9444,78044,220354.23815.738.900-
CAPITAL ONE82,580-0,1083,00082,450324.92926.870.068-
CARDINL.HLTH80,810-0,2181,49080,800186.57415.124.583-
CAREFUSION59,1200,6159,15058,840593.14635.038.261-
CARMAX INC56,350-0,6356,90056,080186.64310.521.383-
CARNIVAL CRP42,000-0,6242,17041,940415.07717.444.316-
CATERPILLAR105,850-0,37106,440105,645679.61072.055.854-
CBRE GROUP33,360-0,4533,52033,360290.9309.719.505-
CBS CORP54,490-0,2954,85054,460678.07937.084.004-
CELGENE CORP112,2391,05112,820109,2001.102.720123.478.064-
CENTERPOINT24,3800,2924,42524,320305.0397.438.070-
CENTURYLINK40,6202,3440,63639,700713.26628.785.703-
CERNER CORP63,4100,6363,87063,070214.91113.652.844-
CF INDS HLDG267,520-1,85273,300266,501187.21050.211.500-
CHARLES SCHW28,270-0,3528,45528,255945.15126.774.237-
CHESAPEAK.EN23,230-1,9823,55023,0202.803.01865.148.304-
CHEVRON CORP115,929-0,19116,347115,0501.483.171171.579.747-
CHIPOTLE MEX658,0900,49661,170655,00046.77730.797.873-
CHUBB CORP.102,4500,06102,580102,20094.8159.704.827-
CIGNA CORP102,0000,10102,670101,840188.84819.293.523-
CIMAREX ENER116,780-1,26117,490115,550296.32434.533.954-
CINCINNATI F50,6100,3050,64050,37066.5413.361.338-
CINTAS CORP72,930-0,1873,45072,73070.9165.172.173-
CISCO SYSTEM27,2900,0427,34927,1404.958.164135.075.757-
CITIGROUP54,221-0,2054,48054,1701.925.767104.679.879-
CITRIX SYS.65,720-0,2165,87065,060205.82213.477.636-
CLOROX CO99,8700,0999,90099,300218.16621.748.183-
CME HLDGS.83,423-0,1383,84083,290294.62624.606.809-
CMS ENERGY32,6700,2132,85032,605265.1938.670.113-
COACH INC36,650-1,1937,18036,620796.28929.353.362-
COCA-COLA CO44,2530,2944,36543,9702.565.167113.381.407-
COCA-COLA EN44,0300,3644,10043,820153.3716.748.753-
COGNIZANT53,4650,3153,62053,305706.20937.762.901-
COLGATE68,6350,4568,67568,330556.90938.136.237-
COMCAST CL A56,530-0,1656,79056,4452.624.655148.625.288-
COMERICA INC48,6400,0848,84048,500102.8525.004.418-
COMPUTER SCI63,060-0,1363,57062,940122.9477.776.090-
CONAGRA FOOD35,6400,3735,79035,490342.51012.221.065-
CONOCOPHILLI71,370-0,5071,75070,5501.952.528138.777.684-
CONS.EDISON62,1600,8362,28061,870335.32620.825.756-
CONSOL ENERG39,930-0,5240,33039,690442.69617.722.094-
CONSTELLAT A93,970-0,1794,32093,720255.87924.053.879-
CORNING INC21,0600,1921,07520,960711.02914.957.988-
COSTCO WHOLE139,9480,78140,880139,040402.99656.400.217-
COVIDIEN99,7350,4299,82099,450262.38726.147.546-
CROWN CASTLE82,260-0,1582,84082,140446.79636.782.257-
CSX COR37,8900,0337,99037,730615.23623.298.495-
CUMMINS INC149,000-0,15149,400147,750377.81056.229.537-
CVS HEALTH C90,281-0,0190,83090,250466.89142.261.992-
D R HORTON I25,280-0,7425,56025,100823.44820.832.822-
DANAHER CORP83,290-0,1183,74083,270333.38227.831.329-
DARDEN RESTA55,7001,2955,75054,990270.93815.036.435-
DAVITA HEALT75,5500,6575,57075,090224.14816.902.014-
DEERE & CO86,300-1,7086,86084,4104.430.674378.515.581-
DELPHI AUTOM71,730-0,2172,08071,530214.41715.389.201-
DELTA AIRLIN44,3500,6144,42044,0403.399.312150.608.897-
DENBURY RESO9,910-0,609,9959,7201.438.34014.200.730-
DENTSPLY INT54,410-0,0454,72054,330104.5865.698.242-
DEVON ENERGY64,250-0,8264,50063,354620.59339.696.541-
DIAMOND OFFS33,150-8,3235,24033,0701.081.61636.423.526-
DISC.FIN.SVS64,980-0,5565,54064,890437.22328.436.852-
DISCOVERY CO34,620-0,5534,96034,610481.76516.756.220-
DOLLAR GENER66,0901,0966,14065,665434.60528.673.803-
DOLLAR TREE67,1050,4667,37066,620437.60429.390.009-
DOMINION RES72,475-0,2172,99072,360506.65236.762.111-
DOVER81,840-1,1182,83081,640324.10326.592.845-
DOW CHEMICAL51,040-0,6851,50050,9401.288.21165.854.376-
DR.PEPPER72,976-0,3973,41072,840282.03520.596.254-
DTE ENERGY80,6700,3580,95080,410108.9378.790.453-
DU PONT71,110-0,8071,79071,055505.22535.988.490-
DUKE ENERGY79,6600,6479,79079,310374.94029.844.661-
DUN&BRADST.127,175-0,15127,880126,98010.3081.311.671-
E TRADE FINA22,820-0,2623,00022,730493.51011.278.184-
EASTMAN CHEM85,980-0,4986,65085,510178.33815.309.247-
EATON CORP.69,090-0,5569,45068,720378.09226.111.487-
EBAY INC.54,4750,1454,66054,300884.65648.182.523-
ECOLAB INC113,000-0,44113,589112,850111.65312.632.063-
EDISON INTL.62,4600,1062,80062,270312.27019.526.492-
EDWARDS LIFE127,480-0,07128,260127,320132.37116.925.617-
ELECTRO.ARTS43,630-0,8643,97043,550995.89043.552.859-
EMC CORP29,9900,3330,07029,8432.062.11261.822.530-
EMERSON ELEC65,410-0,4465,79065,400280.66218.393.408-
ENSCO PLC38,072-4,5339,40037,6801.836.17170.115.291-
ENTERGY CORP82,0500,9182,32081,540288.73023.696.706-
EOG RSCS.INC95,200-1,5996,63094,3901.214.179115.684.182-
EQT93,020-0,5093,44092,220312.05828.946.531-
EQUIFAX INC.79,420-0,3180,00079,23066.9015.315.465-
EQUITY RESID70,9301,2770,97070,040269.53819.066.794-
ESSEX PPTY T201,5100,69201,930200,63066.24513.336.801-
ESTEE LAUD.A73,150-0,1573,64073,090188.87713.844.532-
EXELON CORP.35,5701,1135,69035,300955.81033.948.746-
EXPEDIA INC85,9700,1986,02085,470413.81635.493.246-
EXPEDITORS45,2350,2345,40045,000234.86910.617.652-
EXPRESS SCR.81,510-0,0181,80081,350752.51861.382.893-
EXXON MOBIL95,0700,3195,12094,3602.173.174205.806.531-
F5 NETWORKS128,820-1,04130,640128,650247.85232.040.794-
FACEBOOK INC76,8051,5576,84075,51010.453.347797.502.567-
FAMILY DLR.78,600-0,1078,79078,53069.1555.438.425-
FASTENAL CO.45,220-0,2345,40045,090258.82911.693.687-
FEDEX CORP.174,630-0,13175,489174,520148.31025.950.334-
FIDELITY NAT60,6700,3560,82060,370146.5228.882.119-
FIFTH THIRD20,2550,1720,31020,1451.086.33221.986.816-
FIRST SOLAR51,7601,4151,87050,800586.88330.202.759-
FIRSTENERGY36,225-0,0436,45036,180299.72210.873.344-
FISERV INC70,7700,4070,90070,480153.10610.820.353-
FLIR SYS.INC31,730-0,3131,91031,540117.5013.729.223-
FLOWERSERVE66,390-1,5767,45066,340234.49915.627.130-
FLUOR CORP.67,050-2,3768,80067,050392.94926.562.330-
FMC CORP55,850-0,6456,20855,810280.04515.661.880-
FMC TECHNOL.52,580-1,4453,28552,060976.60051.175.011-
FORD MOTOR15,625-0,3515,67515,5445.560.97386.841.822-
FOSSIL GROUP110,464-0,11110,820109,72093.16410.282.575-
FRANKLIN RES56,890-0,4057,24056,820235.58513.431.596-
FREEP.-MCMOR29,5650,9729,68029,1392.581.63575.993.782-
FRONTIER C.7,0450,367,0806,9802.645.72618.620.884-
GAMESTOP A37,274-0,3437,71037,120609.08122.765.803-
GANNETT CO32,3200,1932,52032,180118.2193.826.819-
GAP39,6700,2839,75039,500634.69725.147.583-
GARMIN LTD57,0000,1157,32056,870225.15212.854.760-
GEN.DYNAMICS144,7100,08145,048144,600211.05730.556.389-
GEN.ELECTRIC26,8800,0726,97026,8704.611.850124.115.490-
GENE.MILLS51,7190,1351,89051,660303.72215.718.555-
GENE.MOTORS31,990-0,7432,30031,9502.017.12364.725.039-
GENERAL GROW26,7300,5326,80026,520505.49113.500.400-
GENUINE PART101,5900,07101,980101,37057.7805.877.150-
GENWORTH FIN9,300-0,119,3709,230996.7619.279.745-
GILEAD SCIEN100,770-0,34101,550100,3003.070.471309.976.329-
GOLDMAN SACH188,030-0,44189,920187,730489.62792.195.980-
GOODYEAR26,7000,1526,94026,535957.98925.644.407-
GOOGLE CL A547,218-0,37549,880546,130418.957229.325.121-
GOOGLE INC538,860-0,41541,550538,270369.821199.498.089-
GRAHAM HOLD.874,5300,29874,750874,7501.2551.096.189-
GRAINGER INC248,540-0,28249,310247,54047.47711.813.132-
HALLIBURTON47,590-1,3948,19047,1248.393.673399.293.739-
HARLEY DAVID68,790-0,4569,45068,730329.69322.774.631-
HARMAN INTL108,560-0,03109,160107,460243.79726.318.129-
HARRIS CORP71,820-0,0471,97071,47096.9386.954.952-
HARTFORD FIN41,178-0,2241,28040,970398.56316.403.816-
HASBRO, INC.57,8400,5357,89057,140177.45610.219.229-
HCP INC44,2971,2044,35543,870633.62127.946.487-
HELMERICH &78,710-0,9880,41077,770569.43544.849.554-
HERSHEY FOOD97,8450,9497,90096,990346.61733.826.318-
HESS CORP81,300-1,2382,19080,600865.96770.382.593-
HEWLETT PACK38,7502,9838,93037,25010.115.787387.588.402-
HLTH.CARE IN72,9100,6673,11072,450344.85825.142.769-
HOME DEPOT97,4700,4797,52097,010766.58974.617.166-
HONEYWELL99,0000,1299,22098,870487.89248.329.508-
HORMEL FOODS52,4502,2052,53051,320546.78128.532.454-
HOSPIRA60,6801,0060,78060,170137.6178.336.163-
HOST HOTELS23,1200,0023,18023,080903.12020.878.599-
HUDSON CITY9,770-0,159,8309,740944.3649.238.051-
HUMANA INC137,610-0,06138,685137,530184.32325.460.222-
HUNTINGTON B10,1700,5910,20010,1202.081.03821.157.080-
IBM INTL161,342-0,26161,950161,010960.084155.006.809-
ILL.TOOL WKS95,490-0,2495,76095,190358.87434.257.573-
INGERSOLL RA63,600-0,3863,93063,360191.16212.173.865-
INT.PAPER53,340-1,1153,96053,330411.61222.037.089-
INTEGRYS ENE72,0800,4272,37071,78024.2311.747.316-
INTEL CORP36,6250,8436,73036,2806.258.575228.677.690-
INTERCON.EXC219,735-0,61220,950219,160199.85243.961.124-
INTERPUBLIC20,2000,0720,29020,130273.9255.543.420-
INTL FLAVORS99,4200,0399,62098,71055.6915.529.247-
INTUIT INC92,590-0,0892,78092,000278.46525.709.281-
INTUITIVE S.512,490-0,77516,160504,24059.21330.351.725-
INVESCO LTD40,400-0,0740,57040,250210.7958.516.160-
IRON MOUNT.37,3700,4637,49036,950894.06733.367.653-
J & J106,9500,23107,169106,6001.278.808136.776.699-
JABIL CIRCUI20,910-0,0521,06020,770251.6145.257.650-
JACOBS ENGR47,750-1,2048,46047,663297.87714.260.116-
JM SMUCKER101,020-0,17101,600100,95086.3448.734.282-
JOHNSON CONT50,007-0,5250,35049,860728.13636.414.955-
JOY GLOBAL52,850-0,8653,34052,340175.7269.291.406-
JP MORGAN CH60,277-0,0460,57060,2652.134.067128.875.025-
JUNIPER NET.22,150-0,4922,29022,1201.250.29127.726.328-
KANSAS C.STH125,5000,08125,920124,840111.95114.053.164-
KELLOGG64,8600,3265,00064,700381.36224.729.952-
KEURIG GREEN141,7401,29144,250140,664579.98182.697.518-
KEYCORP13,5950,4113,62013,5201.712.15023.254.421-
KIMBERLY CL.113,470-0,33114,000113,180310.37035.240.682-
KIMCO RLTY.25,3100,8825,33025,080675.03217.045.435-
KINDER MORGN41,1500,9841,20040,66011.556.960473.226.308-
KLA-TENCOR67,139-0,8067,89067,080852.87057.557.893-
KOHL'S CORP58,9900,2759,35058,550963.35056.825.993-
KRAFT FOODS58,9570,0359,14058,880276.73316.321.324-
KROGER CO58,780-0,0759,13058,580586.97434.525.047-
L BRANDS80,2031,3980,29079,260259.72720.750.914-
L-3 COMMUNIC124,1200,08124,589123,331105.62213.112.707-
LAB.CORP.AM.100,310-0,22100,870100,170291.06229.220.121-
LAM RESEARCH81,6500,8481,78080,970246.29920.086.323-
LEGG MASON I56,380-0,5656,73056,180114.2486.441.896-
LEGGETT & PL41,8900,3841,95041,680159.7926.684.498-
LENNAR CORP46,660-0,7447,24046,590438.17220.520.734-
LEUCADIA NAT23,755-0,0623,89023,700255.4616.068.910-
LILLY ELI67,0800,3467,28066,890465.00031.170.996-
LINCOLN NATL57,360-0,8157,95057,290375.29221.581.016-
LINEAR TECH.45,1201,7645,22044,250536.44724.094.731-
LOCKHEED MAR188,8490,90189,100187,130430.64381.076.813-
LOEW'S CORP.42,510-0,3342,64042,360271.77111.541.761-
LORILLARD .63,1100,2863,45062,830444.78028.129.755-
LOWES COS IN62,620-0,5263,07062,4801.449.11490.778.732-
LYONDELLBASE88,928-1,9090,39088,3701.269.322113.001.517-
M & T BANK C125,210-0,25125,780125,060179.42122.490.870-
MACERICH CO78,6400,4278,85078,100204.77216.081.666-
MACY'S INC63,830-0,1164,02063,610882.76056.355.310-
MARATHON OIL32,860-0,7633,16032,5501.407.31046.159.345-
MARATHON PET96,1400,9496,52495,070442.75242.490.555-
MARRIOTT INT77,4400,5277,65076,770227.07117.572.411-
MARSH & MC L56,260-0,2056,56056,240179.00710.086.077-
MASCO CORP.24,2500,0824,35024,120445.97710.810.036-
MASTERCARD86,5000,1986,90085,960914.05479.042.088-
MATTEL INC31,100-0,2931,26030,915354.09111.006.529-
MCCORMICK&CO72,9900,1873,14072,730176.96612.921.650-
MCDONALD'S96,2700,1396,36095,920693.86766.712.189-
MCGRAW-HILL92,9900,2093,25092,410152.28014.155.720-
MCKESSON CRP207,900-0,38209,300207,510155.50632.415.583-
MEAD JOHNSON102,2400,84103,000101,560227.36323.291.202-
MEADWESTVACO44,600-0,7344,88044,58076.2063.406.324-
MEDTRONIC73,0100,3073,09072,7601.118.07081.557.280-
MERCK & CO59,4900,2559,76059,4151.004.01559.832.065-
METLIFE INC.55,700-0,1856,04055,550614.36034.279.752-
MICHAEL KORS76,203-0,7976,95076,100591.22045.256.708-
MICROCHIP44,8301,6145,00044,060372.60016.640.092-
MICRON TECH.35,1100,8935,16034,6204.801.939167.952.618-
MICROSOFT47,450-0,0447,51047,2806.851.843324.645.117-
MOHAWK INDS.151,900-0,61153,270151,87085.46013.019.155-
MOL.COORS B76,366-0,3876,85076,19099.7717.628.849-
MONDELEZ INT38,8550,2539,05038,7401.398.08854.401.002-
MONSANTO CO119,410-0,05119,670119,260673.21580.428.322-
MONSTER BEVE110,080-0,33110,728109,580111.98412.317.859-
MOODY'S CORP100,9801,11101,03099,730277.92027.951.776-
MORG.STAN.DW35,120-0,5135,42035,1102.024.39371.332.928-
MOSAIC COM.45,340-0,4245,50045,000773.04634.968.349-
MOTOROLA SOL65,6500,0865,88065,590138.9129.129.143-
MURPHY OIL C51,910-1,0152,31051,510156.6458.121.260-
MYLAN INC57,3052,0257,83056,7301.775.257101.807.083-
NABORS INDUS15,350-1,6015,61015,0801.964.17330.137.092-
NASDAQ OMX44,6600,1844,69044,51094.2054.201.335-
NATIONAL OIL72,280-0,2572,44071,6501.143.83082.447.838-
NAVIENT CORP20,9800,1421,02020,875365.6747.671.292-
NETAPP INC42,850-0,5343,12042,830428.20718.389.820-
NETFLIX INC.351,0200,58352,500348,218530.149185.803.705-
NEWELL RUBB.36,0100,3136,06035,850225.8238.125.811-
NEWFIELD EXP33,100-1,7233,50032,710329.93710.894.354-
NEWMONT MNG.19,520-0,9619,73019,4101.491.03629.121.125-
NEWS CORPOR.15,5100,3915,53015,410870.06013.458.958-
NEXTERA ENER103,1250,27103,380102,790235.72024.294.811-
NIELSEN N.V.41,2550,2341,40041,080746.13530.736.807-
NIKE INC CL97,7600,4897,80097,100456.21244.509.183-
NISOURCE41,647-0,1341,95041,580325.56613.596.222-
NOBLE CORP20,120-3,0820,45019,5802.364.56347.275.653-
NOBLE ENERGY54,720-1,2655,05054,130422.09523.039.844-
NORDSTROM75,7000,1976,00075,500178.52013.528.638-
NORFOLK STH.116,890-0,20117,310116,586143.08116.733.923-
NORTHEAST UT49,6500,2849,85049,580332.99116.538.730-
NORTHERN TST68,0420,2868,14067,690123.8218.408.436-
NORTHROP GRU141,1500,21141,650140,662178.74525.221.866-
NRG ENERGY30,520-0,7230,90030,460420.26412.868.819-
NUCOR CORP54,448-0,3754,86054,240216.05911.771.023-
NVIDIA CORP.20,6800,5320,77020,4401.402.07128.942.811-
O'REILLY AUT179,1100,09180,130178,76076.75613.774.616-
OCCI.PETROL.86,5500,2286,70085,7001.897.798163.812.229-
OMNICOM GROU76,4700,3976,55075,940187.29414.309.804-
ONEOK INC NE57,520-0,5057,89057,200320.88018.455.284-
ORACLE CORP41,2600,2741,30041,1802.074.47985.533.880-
OWENS-ILLIN.25,830-1,0326,22025,760129.2563.347.006-
PACCAR INC.67,610-0,4967,99067,370251.51216.995.898-
PALL CORP97,875-0,1398,35097,700233.89422.942.568-
PARKER HANNI132,030-0,56132,620131,440194.63125.709.489-
PATTERS.COS47,670-0,1747,90047,55091.1714.348.537-
PAYCHEX INC47,265-0,2647,48047,260400.59618.987.529-
PEABODY ENER10,872-1,0711,06010,7302.434.99926.538.567-
PENTAIR PLC68,550-0,7769,20068,390114.6807.873.424-
PEOPLE'S BAN14,825-0,5014,90014,815221.9003.294.660-
PEPCO HLDGS.27,4600,0027,49027,430355.4409.758.711-
PEPSICO INC99,3090,3899,64099,010746.90074.240.590-
PERKINELMER45,400-0,7945,80045,39057.7022.628.891-
PERRIGO CO157,4800,65158,240156,720186.75129.437.896-
PETSMART INC78,027-0,8779,00077,930141.66311.094.819-
PFIZER30,7951,0730,82030,5906.175.423189.916.488-
PG&E CORP.49,6700,7949,72049,370540.32626.807.950-
PHILIP MORRI86,6000,3586,91086,415475.91241.215.740-
PHILLIPS 6679,5550,0279,65078,700718.60156.960.770-
PINNACLE WES62,2700,1962,46062,06578.5914.897.618-
PIONEER NATU162,130-2,75165,890160,500912.884148.046.506-
PITNEY BOW.24,980-1,1925,39024,960192.7194.828.593-
PLUM CREEK T41,730-0,6042,16041,660218.9669.163.946-
PNC FIN.SVCS87,850-0,3588,26087,835316.10327.814.345-
PPG INDS.INC215,5200,06216,040214,550107.33323.121.782-
PPL CORPOR.35,3000,2835,36035,150416.53414.692.861-
PRAXAIR INC129,1500,39129,160128,300275.39235.480.155-
PRECISION CA238,8000,40238,969237,600117.25027.943.547-
PRICELINE GR1.169,900-0,791.179,8901.163,950238.964279.551.676-
PRIN FINL GR53,900-0,3354,25053,680202.89010.945.530-
PROCTER GAMB88,760-0,0588,85088,4501.240.229109.979.042-
PROGRESSIVE27,205-0,0627,26027,100324.5398.817.529-
PROLOGIS INC41,8400,5841,88041,540312.50013.047.750-
PRUDENTIAL85,5900,1285,91085,030451.35438.658.560-
PUBLIC SERV.41,0650,4541,22040,960493.75120.281.069-
PUBLIC STORA186,3400,51187,160185,090171.13131.919.028-
PULTEGROUP21,380-0,3721,56021,1601.069.75022.833.706-
PVH CORP125,070-0,06126,130124,305196.94224.684.808-
QEP RESOURSE24,520-1,6824,74024,050438.59210.680.241-
QUALCOMM INC72,1600,4372,16071,6211.846.723132.782.523-
QUANTA SERVS33,580-0,6233,86033,440183.3726.175.693-
QUEST DIAGNO63,8610,0664,33063,850191.96312.284.134-
RALPH LAUREN182,620-0,01183,280181,83078.47814.327.854-
RANGE RESOUR68,670-0,3568,99067,670363.35524.839.747-
RAYTHEON CO.106,7100,29106,970106,360162.76517.356.787-
RED HAT61,920-0,1362,21061,760178.00111.042.203-
REGENERON PH414,4650,35415,950412,080128.30553.138.182-
REGIONS FINL10,135-0,0510,18010,0902.936.75729.733.196-
REPUBLIC SER39,6050,2939,71039,390224.6488.892.601-
REYNOLDS AME65,0000,0865,35064,880361.23023.530.341-
ROBERT HALF57,1401,1357,34056,580383.88321.858.259-
ROCKWELL AUT114,380-0,37115,200114,280119.49513.697.162-
ROCKWELL COL85,1800,0885,34085,070121.49910.350.451-
ROPER INDUST158,800-1,05160,239158,64080.22912.763.094-
ROSS STORES89,5500,2990,00089,310337.87330.294.537-
ROWAN CIES23,550-2,6523,87022,9801.046.00924.363.223-
RYDER SYS IN93,943-1,1195,29093,900122.29611.536.034-
SAFEWAY34,8400,0334,90034,825258.3599.005.180-
SALESFORCE59,040-0,5159,42058,910816.31048.257.308-
SANDISK CORP104,2901,13104,660102,920555.13557.734.040-
SCANA CORP56,4010,2556,56055,98086.7854.893.528-
SCHLUMBERGER93,445-1,8494,91092,3003.687.983343.904.045-
SCRIPPS NETW77,9650,0378,22077,500119.5509.326.071-
SEAGATE TECH65,974-0,0266,15065,310310.56620.475.523-
SEALED AIR39,1100,0039,22039,030202.0217.905.263-
SEMPRA ENRGY111,3700,19111,680111,000115.61012.868.063-
SHERWIN WILL240,3200,21240,730238,920101.07824.252.655-
SIGMA-ALDR.136,5550,17136,680136,300168.39022.992.189-
SIMON PPTY G180,3790,76180,490179,450262.66947.293.868-
SNAP ON INC135,650-0,06136,170134,84156.1137.609.489-
SOUTHERN CO.46,8000,7146,87046,500857.59340.076.778-
SOUTHWES.ENE33,0800,1533,27032,640993.71432.746.056-
SOUTHWEST AI39,1201,5839,20338,6001.418.19055.325.719-
SPECTRA ENRG39,030-0,0839,13038,800406.01015.836.744-
ST JUDE MED67,470-0,5368,00067,470207.19114.038.101-
STANLEY BLAC94,914-0,4295,30094,75074.1627.049.913-
STAPLES INC13,945-1,0314,09013,8401.737.59424.217.021-
STARBUCKS79,800-0,5180,31079,4001.137.66390.760.023-
STARWOOD HTL78,1710,7678,40077,210296.61423.122.455-
STATE STREET77,160-0,0477,28076,740261.73820.155.631-
STERICYLCE128,410-0,25128,475127,82058.9697.557.915-
STRYKER CORP91,9200,0292,06091,730211.57919.443.073-
SUNTRUST BK.39,528-0,5839,83339,520391.76115.521.570-
SYMANTEC COR25,9350,1025,97025,740674.74117.445.833-
SYSCO CORP39,7020,6139,78039,470301.70911.973.231-
T.ROWE PRICE83,220-0,0483,50082,900108.4329.022.084-
TARGET CORP.71,925-0,2472,30071,7701.188.74285.706.871-
TE CONNECTIV63,535-0,0263,73063,270401.58825.524.009-
TECO ENERGY19,7391,0219,75019,560602.50511.860.310-
TENET HEALTH48,640-1,0449,37048,630275.44613.482.696-
TERADATA CRP44,9600,0945,20044,830176.5967.950.369-
TESORO CORP.78,8400,3778,99077,800486.34538.138.834-
TEXAS INSTRS53,4902,0053,63052,5101.837.79297.792.036-
TEXTRON INC43,520-0,3943,80043,520186.8108.151.884-
THE DIRECTV87,1500,0687,34087,050263.07522.926.828-
THERMO FISH.128,0200,11128,220127,470343.48843.969.933-
TIFFANY & CO106,075-1,42107,800105,780596.40463.490.307-
TIME WARNER149,330-0,17149,610148,800152.25322.740.431-
TIME WARNER83,5131,3083,76082,7401.430.917119.153.746-
TJX COS INC.64,4600,7864,70064,230738.34947.624.101-
TORCHMARK53,810-0,2254,06053,73073.9253.986.013-
TOTAL SYSTEM32,910-0,3033,09032,870135.8994.483.172-
TRACTOR SUPP75,900-0,2676,46075,73082.3046.265.178-
TRANSOCEAN24,021-5,0924,72023,6807.524.487181.857.068-
TRAVELERS C.103,9100,46103,965103,410306.88831.833.031-
TRIPADVISOR72,3900,7472,97071,545499.35036.151.042-
TWENTY-FIRST36,410-0,4136,59536,2902.223.04081.047.592-
TYCO INTL.43,075-0,7043,22042,920618.00226.616.110-
TYSON FOODS41,9901,6541,99541,530802.41533.563.254-
UNDER ARMOUR71,4601,1271,60070,500440.59631.391.804-
UNION PACF122,8900,31123,060122,410444.55154.583.749-
UNITED PARCE106,900-0,21107,390106,720448.94148.032.601-
UNITEDHEALTH98,1000,2098,74097,820544.44953.466.307-
UNTD.TECHNS.110,620-0,98111,990110,6101.076.617119.597.506-
UNUM GROUP33,670-0,5633,99033,570158.4175.342.708-
URBAN OUTFIT32,590-1,2733,07032,530341.35411.172.618-
US BANCORP44,1600,3444,17043,960921.01240.598.024-
US STEEL CRP35,410-1,2036,10035,250855.37630.397.667-
V F CORP74,2100,2074,32073,910233.73617.327.574-
VALERO ENERG50,915-0,1351,15050,6501.011.14751.508.333-
VARIAN MED.88,955-0,1589,62088,950163.44314.593.760-
VENTAS INC70,6800,5570,73070,140400.87828.260.536-
VERISIGN INC60,0600,3260,22059,820250.72515.045.029-
VERIZON COMM49,8701,0749,87049,3203.213.110159.525.770-
VERTEX PHARM114,2100,02116,270113,890342.62739.339.575-
VIACOM INC.B75,0120,0875,32074,590618.87946.405.218-
VISA INC257,2700,00258,950256,850647.107166.863.787-
VORNADO RLTY111,0700,30111,390110,550112.34112.472.322-
VULCAN MATLS67,080-0,7567,79067,080149.13010.064.813-
WAL MART ST.84,870-0,0985,11184,4801.123.76895.201.129-
WALGREEN CP.68,1620,5268,48067,610635.43143.301.000-
WALT DISNEY91,7700,1392,28091,6701.007.17292.583.681-
WASTE MANGM.48,7900,5848,81048,550546.01926.606.086-
WATERS CORP115,391-0,36116,350115,42039.7964.609.391-
WELLPOINT HE126,690-0,36128,360126,330328.88741.841.004-
WELLS FARGO54,3730,9254,42053,9703.494.903189.482.456-
WESTERN DIGI103,0600,42103,380101,570396.56640.695.246-
WESTERN UNIO18,270-0,1118,38018,190650.39511.883.562-
WEYERHAEUSER35,090-0,4035,54035,0751.034.72236.538.620-
WHIRLPOOL CO183,027-0,86184,940182,940141.74226.056.063-
WHOLE FOODS48,171-0,0248,33048,060783.01837.738.178-
WILLIAMS COS54,9620,0955,23054,400729.93140.032.481-
WINDSTREAM H10,1301,1510,13010,020888.8038.963.133-
WISCONSIN EN48,3800,3748,65048,290175.8328.519.130-
WYNDHAM WWID82,0350,1082,50081,580259.45721.278.976-
WYNN RESORTS177,130-0,49178,620176,740246.76743.741.893-
XCEL ENERGY33,4600,3933,56033,360250.7868.391.349-
XEROX CORP.13,8200,4413,90013,7201.131.77415.669.976-
XILINX INC44,8401,0144,97544,320502.39022.484.363-
XL GROUP PLC35,410-0,3435,62035,380154.9015.490.342-
XYLEM INC38,290-0,2638,45038,07058.7882.253.391-
YAHOO!52,1600,8552,19051,5203.466.567180.046.210-
YUM BRANDS76,6600,4876,83076,100854.68765.383.042-
ZIMMER HLDGS111,1800,09111,770111,130101.03111.260.076-
ZIONS BANCOR28,892-0,4229,09028,871250.8817.267.420-
ZOETIS INC.44,1700,5944,32043,870644.47828.427.151-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE136,9000,59137,300136,250863.008116.104.10562.495
AXA19,1600,2119,25519,0602.859.01254.699.22646.417
GENERALI ASS17,120-0,3517,24017,0506.996.748119.984.304-
ING GROEP11,625-0,2611,75011,5859.337.785108.889.96844.850
MAPFRE2,907-0,032,9302,9044.541.90813.254.6978.952
MUENCH.RUECK163,7500,61164,000162,300341.03254.731.54733.769