AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    101,940 €
  • MAXIMO
    102,070 €
  • MÍNIMO
    101,060 €
  • VOL. DIARIO (TIT.)
    1.016.011
  • VAR. 2015(%)
    7,498 %
  • VARIACIÓN
    0,35 % 0,360 €
  • APERTURA
    101,460 €
  • ÚLT. SESIÓN
    101,580 €
  • EFECTIVO
    103.516.991€
  • VAR. 12 MESES(%)
    18,411 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015107,08
MínimoMínimo 201589,35
Máximo 12 meses107,08
Míximo 12 meses78,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.119.369
Media títulos 12m1.286.365
Efectivo 3m113.063.527
Efectivo 12m120.236.284
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,5700,00--11216.999-
ABBOT LAB.50,7700,00--100--
ABBVie Inc.70,160-0,8670,88069,2706.798.008476.720.508-
ACCENTURE102,6600,20102,990101,6101.448.084148.463.074-
ACE LTD108,5900,56108,740107,6001.531.934165.966.972-
ADOBE SYSTEM81,2901,3081,80079,2002.072.732167.845.691-
ADT CORPORAT34,010-1,3634,37033,8302.436.49883.039.993-
AES CORP12,690-0,3112,85012,6604.720.27860.142.950-
AETNA INC.114,1500,00--10711.814-
AFLAC CORP.64,040-0,7764,66063,8902.659.664170.620.105-
AGILENT.TECH40,9701,4141,05040,0702.440.41599.302.682-
AGL RESOURCE47,6300,0048,18047,150545.01926.050.927-
AIR PRODUCTS142,3406,11144,000140,5003.559.654505.613.254-
AIRGAS102,0700,28102,870101,770631.60164.577.981-
AKAMAI TECH74,9600,00--110--
ALCOA INC.9,9800,00--19.956199.512-
ALEXION PHAR199,2900,00--150--
ALLEGHENY TE21,830-3,1122,66021,8101.794.35039.571.159-
ALLEGION PLC63,200-0,8666,05061,5581.392.33288.279.975-
ALLERGAN PLC328,8700,00--318104.455-
ALLIANCE DAT272,510-0,12273,340267,150473.144128.532.027-
ALLSTATE COR69,1600,1769,28068,7201.371.24794.724.508-
ALTERA CORP.49,8400,3450,00049,4001.458.00872.549.603-
ALTRIA GROUP54,2000,00--1206.468-
AM.TOWER COR94,9500,00--90085.731-
AMAZON.COM536,7600,00--11.431--
AMER.EL.POW.56,3200,00--1.50084.778-
AMER.EXPRESS76,1200,00--80061.064-
AMER.FNCL.SV126,5800,42126,750125,430962.711121.679.931-
AMER.INTL G.64,5300,00--251.612-
AMEREN CORP39,7700,3039,99039,3501.336.14353.153.104-
AMERISOURBRG104,4700,00--808.352-
AMETEK INC53,3600,0453,45053,0001.220.16465.070.614-
AMGEN INC171,6900,00--27.331--
AMPHENOL COR56,910-0,2557,20056,690760.42043.331.621-
ANADARKO PET76,6300,4677,27075,5203.978.953304.257.405-
ANALOG DEVIC58,8200,0559,06057,9802.131.856124.796.718-
ANTHEM, INC.154,890-0,24157,050152,6203.405.121525.416.640-
AON PLC101,9400,35102,070101,0601.016.011103.516.991-
APACHE CORP46,480-0,6647,18045,9604.819.945223.764.982-
APART.IN.M.39,420-0,5339,68039,3401.374.95854.304.653-
APPLE INC122,3700,00--155.952--
APPLI.MATLS.17,5700,00--1--
ARCHER DANIE47,820-0,6447,90047,3203.660.749174.381.242-
ASSURANT INC75,1500,00--100--
AT&T CORP.34,8000,00--9.524332.058-
AUTODESK INC50,6001,0250,68049,5001.893.37895.210.027-
AUTOMAT.DATA80,130-2,6881,97578,3604.688.136376.876.440-
AUTONATION61,8101,2861,87060,580742.43545.622.704-
AUTOZONE695,0300,34696,140688,373146.363101.489.128-
AVAGO TECHN.127,6500,00--229--
AVALONBAY CO171,2300,36171,820169,380605.083103.460.963-
AVERY DENSN61,6001,2261,83060,340649.27939.864.626-
AVON PRODUCT5,5102,425,5605,3907.806.85242.831.512-
BAKER HUGHES58,690-1,6460,17058,3402.551.463150.525.345-
BALL CORP69,5401,1669,80067,1901.382.20295.292.046-
BANK N.Y.43,9300,7343,97043,5704.726.485207.159.474-
BANK OF AMER18,1300,00--184.9683.343.796-
BARD C R INC193,100-0,75194,670191,640815.062157.355.543-
BAXTER INTL40,0103,9240,07037,71014.478.595571.284.818-
BB&T CORP.40,6100,0040,72040,3904.701.256190.700.338-
BECTON DICKI152,0000,01152,490151,4201.043.087158.457.536-
BED BATH&BEY65,2300,4565,40064,4601.350.87887.734.122-
BEMIS COMPAN44,9001,2645,16044,004818.88536.750.739-
BERKSHIRE B142,8500,00--9.9761.426.123-
BEST BUY CO.32,1200,0032,31031,9403.116.882100.019.496-
BIOGEN INC.317,0000,00--885--
BLACKROCK IN338,7500,00--10936.960-
BLOCK H&R33,3400,7633,52032,7602.946.69197.962.742-
BOEING CO.143,0100,00--3.288470.449-
BORGWARNER49,850-4,9249,98046,5007.329.924358.642.186-
BOSTON PROP.123,340-2,36127,150122,6101.062.025131.812.277-
BOSTON SCIEN17,250-0,4017,37017,1405.798.704100.067.075-
BRISTOL-MYER64,4600,00--30019.320-
BROADCOM A51,350-0,8952,10551,0206.419.185330.717.053-
BROWN FORM.B106,7600,83106,830105,070499.68553.173.479-
C H ROBINSON69,8700,0370,01069,0002.483.069172.394.266-
CA TECHNOLO.29,4200,4429,53028,5202.286.46967.114.495-
CABLEVISION28,0504,5928,95026,5506.480.521181.249.803-
CABOT OIL&G26,020-1,4426,62025,9005.293.133138.373.082-
CAMERON INTL50,6700,00--1165.846-
CAMPBELL S.49,1700,00--2009.834-
CAPITAL ONE81,5002,3681,58580,1104.276.495346.533.370-
CARDINL.HLTH83,340-1,2086,47080,0507.632.424628.043.167-
CARMAX INC63,990-0,4264,23063,5501.017.88965.095.121-
CARNIVAL CRP51,8800,00--79.1774.193.142-
CATERPILLAR78,3500,00--7.006548.295-
CBRE GROUP37,5901,1037,64036,9701.552.54458.046.670-
CBS CORP53,2001,1253,37052,3303.375.820179.166.245-
CELGENE CORP131,8800,00--1.750--
CENTERPOINT19,1400,3119,20018,9602.423.30846.349.642-
CENTURYLINK28,1600,0028,22027,8655.551.415155.658.900-
CERNER CORP71,960-1,9672,70071,5003.574.433257.862.456-
CF INDS HLDG59,120-0,1960,03058,9501.081.72164.166.932-
CHARLES SCHW35,1901,0635,22034,7305.121.329179.494.899-
CHESAPEAK.EN8,9700,00--19.083170.168-
CHEVRON CORP93,0300,00--32.4572.963.989-
CHIPOTLE MEX744,1600,78745,000733,520441.628326.549.149-
CHUBB CORP.124,7300,00--20025.047-
CIGNA CORP143,9000,00--2287-
CIMAREX ENER105,770-0,03107,230104,430938.40699.027.733-
CINCINNATI F55,2702,0555,40053,900962.19852.926.470-
CINTAS CORP85,2600,00--24--
CISCO SYSTEM28,3000,00--40.873--
CITIGROUP58,8800,00--16.682980.397-
CITRIX SYS.75,7600,6575,80074,5902.520.831189.930.751-
CLOROX CO112,0300,03112,390110,925636.28171.168.475-
CME HLDGS.97,0100,0097,92096,3901.343.671130.308.273-
CMS ENERGY33,9200,7734,08033,4502.117.02771.759.382-
COACH INC31,300-0,4831,41031,0702.371.04674.193.823-
COCA-COLA CO40,5600,00--5.316216.699-
COCA-COLA EN45,4400,00--289.15114.434.764-
COGNIZANT63,1200,00--700--
COLGATE68,020-1,3268,80067,3105.488.805373.091.640-
COMCAST CL A62,3600,00--41--
COMERICA INC47,8400,3147,92047,3801.178.76356.253.870-
COMPUTER SCI64,990-0,0865,10063,880445.57328.870.902-
CONAGRA FOOD44,4400,7044,51043,7602.106.28193.433.150-
CONOCOPHILLI52,0700,00--6.849352.628-
CONS.EDISON63,1501,3063,35062,0101.901.310119.838.808-
CONSOL ENERG16,8501,0216,99016,4107.832.744130.828.756-
CONSTELLAT A119,0000,31119,610116,560753.71989.716.830-
CORNING INC18,6300,00--20--
COSTCO WHOLE145,3000,00--72--
CROWN CASTLE81,470-0,7982,01081,0501.881.302153.413.029-
CSX COR31,460-0,1031,54031,3005.643.683177.467.305-
CUMMINS INC129,800-0,36130,150128,0601.916.701248.086.660-
CVS HEALTH C112,940-0,45113,150112,2503.909.331441.059.323-
D R HORTON I29,4700,00--2.20064.848-
DANAHER CORP91,8601,0492,04090,5304.618.352422.878.477-
DARDEN RESTA73,8000,8574,05072,4001.094.89680.506.826-
DAVITA HEALT78,630-0,5679,36078,270755.87159.433.229-
DEERE & CO93,510-0,1393,98092,9201.470.514137.563.496-
DELPHI AUTOM77,500-1,1578,26075,9003.034.539235.202.262-
DELTA AIRLIN44,0300,00--1104.885-
DENBURY RESO4,1700,724,2854,03013.087.56954.179.918-
DENTSPLY INT56,0604,3256,37053,8851.948.927108.321.947-
DEVON ENERGY50,6100,00--30015.069-
DIAMOND OFFS22,310-3,2123,33021,9502.083.60746.607.579-
DISC.FIN.SVS56,2801,5956,38055,3133.176.596177.999.921-
DISCOVERY CO32,2300,00--2.448--
DOLLAR GENER80,1101,3280,24078,9301.408.202112.378.462-
DOLLAR TREE77,5900,0077,90077,0901.814.693140.693.692-
DOMINION RES71,0500,5771,18070,0801.569.897111.393.768-
DOVER64,620-1,1665,34064,3001.386.12389.636.138-
DOW CHEMICAL47,4200,00--40019.020-
DR.PEPPER79,8200,4080,10079,0031.000.62479.861.302-
DTE ENERGY79,5500,00--33226.502-
DU PONT55,5900,2355,75055,1603.595.978199.602.310-
DUKE ENERGY73,4500,00--2.200162.043-
DUN&BRADST.125,2600,15125,570123,810149.94618.745.484-
E TRADE FINA28,6400,6028,68028,2202.467.84270.465.032-
EASTMAN CHEM78,5900,6578,75077,4301.298.837101.714.263-
EATON CORP.61,080-0,2861,28060,1203.394.371206.813.933-
EBAY INC.28,370-1,3228,70028,09011.812.890334.881.256-
ECOLAB INC116,1000,68116,250115,210893.056103.458.037-
EDISON INTL.59,5300,7659,76058,6401.162.17569.176.956-
EDWARDS LIFE153,100-0,43155,000152,5201.188.021182.157.834-
ELECTRO.ARTS72,3000,00--12.515--
EMC CORP26,7800,00--1.00026.780-
EMERSON ELEC51,980-0,4452,20551,7003.040.124157.931.097-
ENSCO PLC16,6300,00--1.75628.987-
ENTERGY CORP70,3600,3671,09069,7201.026.70972.476.312-
EOG RSCS.INC78,5400,00--3.440268.320-
EQT77,420-0,4478,00076,3901.471.660113.945.777-
EQUIFAX INC.102,160-0,05102,310101,120508.82251.861.885-
EQUITY RESID74,290-0,2175,06074,0502.296.948171.189.926-
ESSEX PPTY T223,7800,55229,900221,110383.98885.703.702-
ESTEE LAUD.A89,530-0,1089,80088,610822.81273.519.568-
EVERSOURCE E48,7700,9948,87048,0301.360.82366.283.919-
EXELON CORP.31,6501,6431,78031,1209.989.789315.736.272-
EXPEDIA INC107,6100,00--23.408--
EXPEDITORS46,6800,0246,78046,3001.108.65551.644.697-
EXPRESS SCR.90,250-1,1491,30089,6433.767.495340.898.771-
EXXON MOBIL83,0100,00--166.54613.566.504-
F5 NETWORKS134,3100,00--200--
FACEBOOK INC95,2100,00--195.929--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.40,890-0,8041,27040,8301.788.50673.348.598-
FEDEX CORP.171,2700,00--467.878-
FIDELITY NAT65,8500,00--100--
FIFTH THIRD21,1500,1921,21020,9804.108.09886.781.927-
FIRST SOLAR45,310-0,5145,93044,5801.597.14772.153.511-
FIRSTENERGY32,9601,0732,99032,4502.516.71682.680.160-
FISERV INC87,580-0,2688,77085,3201.991.863174.444.971-
FLIR SYS.INC30,8300,7230,85030,410412.81412.698.612-
FLOWERSERVE47,0500,00--2009.459-
FLUOR CORP.50,9000,00--1959.507-
FMC CORP48,3700,6248,73547,680655.47331.653.315-
FMC TECHNOL.33,070-1,7533,75032,8402.943.72297.453.388-
FORD MOTOR15,1000,00--31.093469.205-
FOSSIL GROUP68,9800,6369,27067,665511.22035.197.445-
FRANKLIN RES46,160-0,7546,48045,9003.102.399143.177.885-
FREEP.-MCMOR11,8400,00--32.151378.243-
FRONTIER C.4,630-1,074,7004,60010.248.96247.491.640-
GAMESTOP A46,1600,6346,45045,430933.67643.062.164-
GANNETT CO12,830-3,9013,36012,6252.891.63237.380.994-
GAP36,050-0,4136,11035,7002.144.73477.090.104-
GARMIN LTD42,190-1,1742,27041,8601.701.89771.653.607-
GEN.DYNAMICS150,2800,21151,210149,6501.603.763240.990.730-
GEN.ELECTRIC26,1200,00--14.793386.498-
GENE.MILLS58,2600,00--1377.995-
GENE.MOTORS31,9100,00--4.850154.847-
GENERAL GROW26,900-0,3027,02026,7503.379.53190.908.032-
GENUINE PART88,6100,2389,08087,900604.59153.576.375-
GENWORTH FIN7,0700,00--2.15015.221-
GILEAD SCIEN117,9000,00--27.311--
GOLDMAN SACH207,2000,00--2.288473.844-
GOODYEAR29,745-0,0830,06029,5103.642.969108.459.930-
GOOGLE CL A664,5600,00--2.232--
GOOGLE INC632,5900,00--3.007--
GRAHAM HOLD.688,4600,08693,164683,96050.72134.943.847-
GRAINGER INC225,010-0,86226,700221,810833.668187.239.831-
HALLIBURTON42,2900,00--1.48762.464-
HARLEY DAVID58,590-0,1058,87058,2501.507.45988.405.988-
HARMAN INTL109,060-0,52109,586108,240476.20651.958.122-
HARRIS CORP82,3400,00--10--
HARTFORD FIN48,0000,00--200--
HASBRO, INC.79,990-0,3980,34079,5201.034.40782.641.981-
HCP INC38,2500,00--2258.606-
HELMERICH &58,730-1,7960,89058,2703.978.237235.957.988-
HERSHEY FOOD92,8600,3993,01092,130714.39466.249.399-
HESS CORP60,3300,00--1.60096.000-
HEWLETT PACK30,6200,00--150--
HLTH.CARE IN68,810-0,7269,57068,5601.631.742112.697.566-
HOME DEPOT116,4600,00--73385.268-
HONEYWELL105,380-0,15105,770104,6152.212.355233.229.118-
HORMEL FOODS59,3400,9259,46058,210623.20636.849.609-
HOSPIRA89,400-0,0289,46089,320437.82039.129.024-
HOST HOTELS19,5500,00--100--
HUDSON CITY10,4500,2910,46510,3601.896.24619.758.124-
HUMANA INC183,700-0,39186,000183,200740.522136.347.576-
HUNTINGTON B11,7700,3411,77011,6508.228.78096.410.855-
IBM INTL160,9600,00--58994.694-
ILL.TOOL WKS89,280-0,0789,55088,7701.411.873125.978.180-
INGERSOLL RA61,110-0,6361,26360,6902.660.752162.443.432-
INT.PAPER47,4701,0247,51046,7603.202.071151.435.223-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,9100,00--224.890--
INTERCON.EXC229,0500,59229,910227,480267.92761.361.954-
INTERPUBLIC21,2200,1421,27020,8702.487.67352.570.252-
INTL FLAVORS115,5100,82116,060114,060468.14754.051.737-
INTUIT INC105,7400,21106,060103,980593.80562.519.531-
INTUITIVE S.539,620-0,12541,720536,145180.85897.520.424-
INVESCO LTD38,9903,3939,48038,4905.325.366207.582.234-
IRON MOUNT.29,910-2,4529,94528,3402.305.81268.447.337-
J & J99,8400,00--72772.631-
JABIL CIRCUI20,1701,0520,24019,9401.501.70930.214.084-
JACOBS ENGR42,9100,5242,99542,3801.259.38353.903.607-
JM SMUCKER110,7600,90110,900108,740848.64093.694.438-
JOHNSON CONT45,5900,9745,74044,6803.750.576170.138.504-
JOY GLOBAL26,320-1,0226,64026,0502.293.12760.511.035-
JP MORGAN CH69,0400,00--24.6681.701.719-
JUNIPER NET.27,9600,00--80022.662-
KANSAS C.STH100,850-0,24101,22099,9101.046.817105.413.739-
KELLOGG66,0901,0166,24065,1301.137.15375.014.344-
KEURIG GREEN74,2100,00--148--
KEYCORP14,9700,00--70010.479-
KIMBERLY CL.114,5700,94114,770112,4101.746.939199.236.820-
KIMCO RLTY.24,450-0,2424,61724,3502.970.69472.770.120-
KINDER MORGN35,0300,00--4.568159.563-
KLA-TENCOR52,0600,6252,44051,4601.462.42176.127.056-
KOHL'S CORP61,5200,00--9--
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO39,0000,00--200--
L BRANDS81,3400,00--1189.598-
L-3 COMMUNIC114,750-7,49118,480113,3102.723.157313.237.669-
LAB.CORP.AM.125,620-0,55126,750124,8851.104.245138.753.242-
LAM RESEARCH78,5701,1680,87078,3403.393.851269.384.547-
LEGG MASON I48,8301,1648,90047,9101.772.73986.085.092-
LEGGETT & PL50,2200,8650,27049,470849.85042.537.032-
LENNAR CORP52,1801,1052,27050,8601.956.637101.580.179-
LEUCADIA NAT23,8400,4223,85023,6201.003.38623.833.327-
LILLY ELI84,5400,00--38732.683-
LINCOLN NATL57,270-2,3557,45056,6002.266.912129.253.881-
LINEAR TECH.40,9900,5141,15040,1901.853.58675.901.751-
LOCKHEED MAR206,470-0,81208,500205,9501.554.805322.023.593-
LOEW'S CORP.38,3100,0338,52038,1401.546.87159.247.170-
LORILLARD .71,4000,00-----
LOWES COS IN68,8600,1769,00068,0203.566.938244.938.778-
LYONDELLBASE94,1500,4294,20092,6602.351.691219.868.057-
M & T BANK C132,2200,05132,730131,590426.82556.367.789-
MACERICH CO78,080-0,8978,80077,840577.96445.199.732-
MACY'S INC69,3300,2069,75068,9803.318.159230.125.608-
MARATHON OIL21,8600,00--1.07023.258-
MARATHON PET53,9400,00--25013.447-
MARRIOTT INT72,640-5,6676,13072,1506.515.290479.957.959-
MARSH & MC L58,1400,3358,29557,7401.454.14884.559.869-
MASCO CORP.26,400-0,0426,69026,0706.269.218164.953.783-
MASTERCARD98,4100,00--3.796372.794-
MATTEL INC23,4401,3823,65023,0305.038.053118.002.284-
MCCORMICK&CO82,0100,7582,06080,840620.48150.738.654-
MCDONALD'S99,1700,00--1.453144.065-
MCGRAW-HILL102,8401,34102,910101,4001.807.904185.239.832-
MCKESSON CRP217,3600,00--20043.639-
MEAD JOHNSON89,480-0,9190,00089,1551.747.243156.606.263-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC78,2800,00--50039.117-
MERCK & CO58,5200,00--25.7451.526.933-
METLIFE INC.56,830-0,6856,87055,7206.692.131376.700.053-
MICHAEL KORS42,1205,0142,27540,0007.940.751329.863.560-
MICROCHIP42,9100,3343,10042,5603.685.058158.276.557-
MICRON TECH.19,9000,00--16.990--
MICROSOFT46,8800,00--15.435--
MOHAWK INDS.200,6600,54201,200197,990367.03573.491.454-
MOL.COORS B70,0700,0470,17069,0701.197.65283.688.209-
MONDELEZ INT45,2700,00--10.361--
MONSANTO CO103,0200,00--10010.301-
MONSTER BEVE152,1800,00--6--
MOODY'S CORP111,5301,09111,760109,730643.48171.555.859-
MORG.STAN.DW39,3000,0339,40038,8505.512.592215.954.137-
MOSAIC COM.42,8300,2643,27042,7303.984.106171.017.750-
MOTOROLA SOL59,8600,00--68--
MURPHY OIL C34,9702,1635,00033,7004.391.886151.701.012-
MYLAN N.V.56,3500,00--2.474--
NABORS INDUS11,810-3,6712,34011,6408.407.108100.236.267-
NASDAQ OMX50,9900,0051,19050,7301.112.78756.731.327-
NATIONAL OIL43,390-1,1444,12043,0603.631.161157.724.198-
NAVIENT CORP15,5300,00--300--
NETAPP INC31,5701,9731,64030,8402.484.42877.960.605-
NETFLIX INC.111,5600,00--49.649--
NEWELL RUBB.42,8000,00--1.35058.204-
NEWFIELD EXP33,3601,4633,67032,1904.420.313146.164.279-
NEWMONT MNG.17,2900,00--4.78382.787-
NEWS CORPOR.14,800-0,2014,82014,6002.129.39431.345.531-
NEXTERA ENER104,8900,29105,300103,9501.752.336183.786.226-
NIELSEN N.V.49,0601,5349,28047,8305.419.452262.931.217-
NIKE INC CL115,0100,00--3.125359.758-
NISOURCE17,1200,00--1.000--
NOBLE CORP12,3900,00--2603.226-
NOBLE ENERGY36,1500,4736,64535,5404.839.062174.928.703-
NORDSTROM76,3400,0576,73076,0901.018.07077.743.795-
NORFOLK STH.85,800-0,2086,11085,5102.107.326180.863.361-
NORTHERN TST77,2600,6677,39076,510878.40467.757.537-
NORTHROP GRU175,4101,14176,020172,3601.656.804289.684.558-
NRG ENERGY22,3602,3122,58021,6903.098.71869.091.185-
NUCOR CORP44,850-1,3045,76044,4302.509.398112.847.377-
NVIDIA CORP.20,0200,2520,22019,9204.754.47995.319.221-
O'REILLY AUT238,150-1,47247,000236,790928.765223.003.070-
OCCI.PETROL.71,4000,00--1.32693.420-
OMNICOM GROU72,880-0,4473,15072,160964.81970.212.869-
ONEOK INC NE37,910-3,7739,79037,4142.686.523102.002.711-
ORACLE CORP39,650-0,3540,10039,54513.634.217541.975.123-
OWENS-ILLIN.21,4900,3721,57020,8502.992.92663.681.085-
PACCAR INC.64,760-1,3764,93063,5103.147.665203.258.578-
PALL CORP126,400-0,02126,490126,3701.042.252131.760.247-
PARKER HANNI112,5800,76112,810110,9301.075.586120.871.127-
PATTERS.COS49,7701,7049,90048,5521.074.29753.240.547-
PAYCHEX INC46,230-0,1346,57045,7102.654.008122.873.935-
PEABODY ENER1,2600,00--9001.187-
PENTAIR PLC60,740-0,1060,86060,170794.18948.146.755-
PEOPLE'S BAN16,1400,6216,15015,9503.484.39455.984.803-
PEPCO HLDGS.26,870-0,0426,92026,7701.314.96135.332.476-
PEPSICO INC96,6300,1096,88096,1503.380.683326.815.696-
PERKINELMER51,4201,3251,54050,2001.085.99655.431.842-
PERRIGO CO191,430-0,73193,207191,290638.535122.739.580-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,7300,00--2.53290.405-
PG&E CORP.52,180-0,3152,49051,8003.043.950158.854.618-
PHILIP MORRI85,390-0,0785,75085,1002.743.156234.411.732-
PHILLIPS 6679,1200,00--20015.820-
PINNACLE WES61,2700,00--1006.117-
PIONEER NATU129,940-0,47132,990129,4702.001.133262.096.593-
PITNEY BOW.20,450-1,5421,23020,1702.641.90154.147.874-
PLUM CREEK T40,800-0,2241,03040,560889.15936.295.203-
PNC FIN.SVCS98,6700,1298,94098,1601.521.222149.939.702-
PPG INDS.INC108,520-0,05108,760107,5701.233.621133.407.475-
PPL CORPOR.31,5100,00--80025.280-
PRAXAIR INC114,270-1,43116,580113,5902.517.342288.480.092-
PRECISION CA195,880-0,17197,060194,6901.103.553216.006.374-
PRICELINE GR1.222,0600,00--3.082--
PRIN FINL GR55,2900,6955,46554,6401.308.35772.235.436-
PROCTER GAMB77,3900,00--7.861610.901-
PROGRESSIVE30,4900,3330,51030,2103.187.14296.893.897-
PROLOGIS INC40,2000,00--54221.909-
PRUDENTIAL89,6700,1289,81088,5401.894.923169.051.765-
PUBLIC SERV.41,2601,4341,31040,3903.421.518140.780.411-
PUBLIC STORA203,0200,04203,430200,320561.864113.772.740-
PULTEGROUP20,4001,4420,45019,9103.951.58580.119.571-
PVH CORP116,1600,40116,460115,050440.14151.049.973-
QEP RESOURSE14,0302,6314,19013,4906.354.21088.781.022-
QUALCOMM INC64,4101,9664,78062,80012.697.168815.461.647-
QUANTA SERVS27,780-0,0427,88027,4701.224.19433.987.787-
QUEST DIAGNO73,490-0,2373,65072,960427.11131.356.866-
RALPH LAUREN127,1200,16127,800125,880548.61069.770.299-
RANGE RESOUR39,850-6,5442,18039,0458.515.374342.042.988-
RAYTHEON CO.109,8400,59110,740108,5003.016.202331.096.637-
RED HAT79,4500,00--40031.892-
REGENERON PH547,1000,00--100--
REGIONS FINL10,5700,4810,60010,46011.128.546117.268.166-
REPUBLIC SER42,750-0,0542,85042,5391.727.12473.850.440-
REYNOLDS AME85,3500,9685,61083,9803.060.427260.721.448-
ROBERT HALF53,8701,0154,36052,7601.076.80758.019.114-
ROCKWELL AUT117,1000,64118,110114,6501.244.577145.165.718-
ROCKWELL COL85,0500,2585,52084,300938.29979.827.194-
ROPER TECHNO167,0700,18167,630165,390271.38845.338.676-
ROSS STORES52,7500,00--72--
ROWAN CIES17,730-2,6918,48017,4304.300.90176.882.476-
RYDER SYS IN91,970-0,2292,12090,770459.80542.171.107-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,3600,00--4.900--
SANDISK CORP60,5500,5860,81059,8602.165.090130.703.235-
SCANA CORP54,0800,4354,43053,350740.51440.069.953-
SCHLUMBERGER83,5200,00--8--
SCRIPPS NETW62,2100,4562,42061,310631.15339.162.917-
SEAGATE TECH51,2900,00--17.304--
SEALED AIR52,9804,7054,96050,6503.671.860193.487.561-
SEMPRA ENRGY100,8600,27101,340100,070700.29270.678.300-
SHERWIN WILL277,920-0,32279,000275,800583.464161.866.391-
SIGMA-ALDR.139,6700,06139,740139,570865.792120.922.484-
SIMON PPTY G186,140-0,18187,000184,620647.057120.440.084-
SNAP ON INC164,3800,10164,820162,630243.31439.927.146-
SOUTHERN CO.44,3800,00--6.020267.917-
SOUTHWES.ENE19,0600,00--100--
SOUTHWEST AI36,3100,00--30010.938-
SPECTRA ENRG30,360-0,5630,73030,1204.219.155128.107.890-
ST JUDE MED73,910-0,6974,33073,5701.139.42084.244.612-
STANLEY BLAC104,510-3,38111,180104,3403.568.164378.142.245-
STAPLES INC14,3202,5114,52014,0108.708.452124.765.991-
STARBUCKS58,0600,00--6.295--
STARWOOD HTL78,200-5,3886,96077,6208.402.469679.020.324-
STATE STREET77,1500,9677,16076,3701.232.69994.710.236-
STERICYLCE140,4100,11140,680138,560895.731125.363.554-
STRYKER CORP101,840-0,14102,020101,310674.12968.627.478-
SUNTRUST BK.44,6900,4744,78044,3101.891.57884.373.647-
SYMANTEC COR22,790-0,2222,84022,5902.810.37463.946.406-
SYSCO CORP36,060-0,5236,12035,9203.172.475114.278.894-
T.ROWE PRICE77,500-0,0877,83077,0201.175.22890.913.757-
TARGET CORP.81,9300,1182,28081,5402.991.293245.053.602-
TE CONNECTIV60,7000,1260,85060,4604.168.669253.088.649-
TECO ENERGY21,7400,3221,86021,3101.742.21537.894.918-
TENET HEALTH56,630-0,1656,89055,7601.285.49772.487.504-
TERADATA CRP36,6000,6036,73036,040651.15023.790.676-
TESORO CORP.96,2300,00--60057.600-
TEXAS INSTRS50,2400,5650,43049,5005.629.359282.072.543-
TEXTRON INC44,1800,4144,38743,5902.544.090112.059.786-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.139,120-0,36139,600137,470939.687130.360.804-
TIFFANY & CO95,0000,6695,31093,970856.76881.267.100-
TIME WARNER88,4400,3788,90087,2201.982.266175.243.216-
TIME WARNER190,8400,74191,730189,1401.053.802201.048.771-
TJX COS INC.69,6200,2369,68068,9002.939.970204.097.127-
TORCHMARK61,7900,5261,98061,020758.79546.812.643-
TOTAL SYSTEM46,240-1,2646,47845,4401.613.61574.344.567-
TRACTOR SUPP91,990-0,3192,49491,430506.20346.548.403-
TRANSOCEAN13,9500,00--72.9391.016.412-
TRAVELERS C.106,5000,00--1.200127.800-
TRIPADVISOR78,6900,00--10.115--
TWENTY-FIRST34,0400,0934,38533,68521.781.721742.451.742-
TYCO INTL.36,9300,00--40014.680-
TYSON FOODS44,3800,00--34515.313-
UNDER ARMOUR99,2800,00--16.6121.660.686-
UNION PACF97,7000,00--1.01398.254-
UNITED PARCE101,4000,00--10911.068-
UNITEDHEALTH120,5600,00--87--
UNTD.TECHNS.100,7300,00--2.149216.467-
UNUM GROUP36,100-3,6337,46035,7802.514.52591.014.741-
URBAN OUTFIT33,0000,00--600--
US BANCORP45,0600,1145,14044,8006.096.767274.440.479-
US STEEL CRP20,0900,00--4.90098.485-
V F CORP76,6600,8776,73075,6601.715.169131.022.274-
VALERO ENERG64,2300,00--1.767113.688-
VARIAN MED.86,000-4,8689,08084,0802.448.076209.875.758-
VENTAS INC66,360-0,4266,88066,0501.964.900130.579.001-
VERISIGN INC71,0300,6971,26870,0501.032.59373.182.963-
VERIZON COMM46,6700,00--2.448114.350-
VERTEX PHARM135,4607,83135,900121,1503.099.814405.600.742-
VIACOM INC.B56,360-0,4256,91056,1002.735.438154.289.371-
VISA INC76,3800,00--12.536957.480-
VORNADO RLTY96,430-0,6497,15096,130454.73443.918.482-
VULCAN MATLS91,5000,4291,55090,190624.45956.914.754-
WAL MART ST.72,1600,00--75354.374-
WALGREENS B.96,540-0,0497,03096,1102.348.717227.007.960-
WALT DISNEY120,0300,00--3.336400.456-
WASTE MANGM.51,2000,9951,38050,5402.769.362141.570.062-
WATERS CORP132,590-0,59133,300131,635559.94174.218.667-
WELLS FARGO58,1500,00--9.651560.259-
WESTERN DIGI86,4400,00--377--
WESTERN UNIO19,0200,00--18.034351.901-
WEYERHAEUSER30,4600,5330,52030,0403.255.69298.933.642-
WHIRLPOOL CO178,120-0,35179,899176,560557.73499.169.901-
WHOLE FOODS36,0800,00--11.768--
WILLIAMS COS52,980-1,9153,92052,8903.850.564205.194.245-
WINDSTREAM H4,7700,424,7804,6402.459.77411.587.503-
WISCONSIN EN48,7701,2749,31047,8002.082.209101.750.057-
WYNDHAM WWID81,760-0,7083,12081,5802.050.969168.502.280-
WYNN RESORTS104,1200,00--2.697--
XCEL ENERGY34,2101,4234,37533,1304.738.107162.075.478-
XEROX CORP.10,7700,0910,78010,6509.697.104104.082.896-
XILINX INC41,6700,3141,88341,2702.273.66494.774.955-
XL GROUP PLC38,4001,1638,50037,9102.905.210111.185.582-
XYLEM INC35,220-0,0335,66034,7301.029.35036.303.836-
YAHOO!37,4200,00--1.105--
YUM BRANDS88,0200,2888,36087,0201.389.377121.897.824-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,4100,3531,49131,0002.040.03963.945.226-
ZOETIS INC.48,5500,3148,72047,9601.566.41675.949.716-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE147,450-1,96150,400147,250670.12198.416.60667.311
AXA23,885-1,1024,19023,8302.409.44857.845.64458.375
GENERALI ASS17,9101,7618,27017,75012.654.265227.802.631-
ING GROEP15,4550,0315,52515,4157.137.465110.447.62859.800
MUENCH.RUECK166,400-1,13168,700166,200243.39740.421.81834.315