AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    96,230 €
  • MAXIMO
    96,950 €
  • MÍNIMO
    95,320 €
  • VOL. DIARIO (TIT.)
    1.373.965
  • VAR. 2015(%)
    1,476 %
  • VARIACIÓN
    0,11 % 0,110 €
  • APERTURA
    95,840 €
  • ÚLT. SESIÓN
    96,120 €
  • EFECTIVO
    132.208.270€
  • VAR. 12 MESES(%)
    13,479 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015107,08
MínimoMínimo 201589,35
Máximo 12 meses107,08
Míximo 12 meses78,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.209.138
Media títulos 12m1.359.080
Efectivo 3m116.771.329
Efectivo 12m121.804.735
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY162,520-1,47164,540161,9002.148.057349.420.780-
ABBOT LAB.45,890-0,9546,37045,5456.368.966291.786.534-
ABBVie Inc.57,100-2,4658,49056,33014.903.269849.255.332-
ACCENTURE93,560-0,1493,93092,6802.737.163255.423.565-
ACE LTD110,990-0,45112,720110,7301.417.268157.656.183-
ACTAVIS296,430-0,40299,770292,8204.499.9581.329.339.792-
ADOBE SYSTEM75,0701,5375,10073,0303.976.036296.031.386-
ADT CORPORAT41,6600,3441,73041,0903.290.083136.648.333-
AES CORP12,830-0,1612,95012,6405.371.22268.655.496-
AETNA INC.106,8700,32106,870104,9302.028.412215.480.235-
AFLAC CORP.63,570-0,6963,94063,3101.691.863107.648.167-
AGILENT.TECH41,390-0,3941,52040,7202.170.33189.305.431-
AGL RESOURCE49,8300,3649,86049,140514.26025.545.556-
AIR PRODUCTS150,090-0,79151,820149,3351.410.322211.942.626-
AIRGAS105,090-0,96106,310104,550994.947104.425.458-
AKAMAI TECH70,310-1,0370,98069,8801.210.55885.007.077-
ALCOA INC.13,0000,6213,10012,86038.358.900497.553.291-
ALEXION PHAR169,500-2,19173,120167,4502.865.977484.090.742-
ALLEGHENY TE29,610-1,3330,04029,390737.04721.828.752-
ALLEGION PLC61,080-0,1561,33060,790444.37827.106.969-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT294,580-0,56297,360290,450536.465157.471.253-
ALLSTATE COR71,2900,1771,90070,9603.369.665240.996.755-
ALTERA CORP.42,410-1,1742,75042,2006.930.860294.100.647-
ALTRIA GROUP50,3000,5650,40049,5507.768.774389.349.977-
AM.TOWER COR96,4602,4597,24095,6103.388.944326.837.215-
AMAZON.COM370,255-0,50373,160368,3402.458.095909.137.988-
AMER.EL.POW.56,3700,2156,63055,6303.032.624170.821.644-
AMER.EXPRESS78,9301,0479,32077,8506.163.459485.488.269-
AMER.FNCL.SV130,460-0,29131,280129,580817.691106.728.381-
AMER.INTL G.54,8100,0455,02054,2307.181.169392.740.286-
AMEREN CORP42,3700,4042,41041,6401.183.99550.003.187-
AMERISOURBRG112,030-1,44113,930111,4102.171.922243.174.902-
AMETEK INC52,280-0,4952,54552,0401.607.96784.007.914-
AMGEN INC157,100-1,72159,390154,6405.134.960802.819.672-
AMPHENOL COR58,280-1,1058,78057,8301.335.32377.625.530-
ANADARKO PET83,8601,2784,96083,4904.170.372351.195.783-
ANALOG DEVIC62,570-0,6863,22062,0102.374.673148.785.136-
ANTHEM, INC.153,990-0,27154,390152,5301.595.425244.769.784-
AON PLC96,2300,1196,95095,3201.373.965132.208.270-
APACHE CORP60,6300,5061,61060,5402.450.197149.551.204-
APART.IN.M.38,940-1,0739,43038,7801.113.28743.397.597-
APPLE INC124,250-0,14125,120123,10040.621.4375.037.667.509-
APPLI.MATLS.22,390-0,7522,67022,17516.055.288359.161.609-
ARCHER DANIE47,4300,0647,70047,2305.544.788263.050.841-
ASSURANT INC61,160-0,4161,79560,730626.58738.395.246-
AT&T CORP.32,8900,7432,91032,54025.365.035831.316.193-
AUTODESK INC58,7400,1759,06057,2103.445.195201.456.744-
AUTOMAT.DATA85,260-0,4485,73084,3301.502.882127.712.958-
AUTONATION63,770-0,8764,19063,180614.19139.140.242-
AUTOZONE692,9301,58693,570678,600421.002289.770.624-
AVAGO TECHN.125,630-1,06126,960123,6102.183.046272.661.135-
AVALONBAY CO172,910-0,77174,988172,530606.395105.043.077-
AVERY DENSN52,9800,1352,98052,270612.72532.292.813-
AVON PRODUCT7,850-1,758,1907,83512.002.04495.805.116-
BAKER HUGHES63,8300,3964,30563,3103.796.507242.648.050-
BALL CORP70,300-0,4870,81869,810841.67059.108.379-
BANK N.Y.40,210-0,0740,41039,8704.686.639188.214.953-
BANK OF AMER15,4100,1315,46015,25073.153.8541.124.791.712-
BARD C R INC165,240-1,26167,170163,810746.002123.026.994-
BAXTER INTL67,540-1,4068,31067,2403.917.010264.723.286-
BB&T CORP.38,560-1,1038,79038,2204.328.897166.801.924-
BECTON DICKI141,950-1,14143,630140,8701.198.158169.678.702-
BED BATH&BEY76,330-0,5876,76074,9302.266.592172.547.035-
BEMIS COMPAN45,690-1,3446,12045,2201.215.86655.395.827-
BERKSHIRE B143,450-0,60144,630143,3903.695.926531.324.473-
BEST BUY CO.37,210-1,5337,82836,9306.140.461228.258.128-
BIOGEN IDEC413,810-2,00423,470407,5502.711.7331.120.812.127-
BLACKROCK IN362,570-0,89366,930361,840593.943215.848.567-
BLOCK H&R32,3200,7832,34031,8753.099.14699.642.192-
BOEING CO.148,640-0,96150,020146,8204.167.631617.469.540-
BORGWARNER60,090-0,6460,75059,5001.812.379108.744.914-
BOSTON PROP.139,710-0,55141,240138,850857.034119.765.273-
BOSTON SCIEN17,650-0,5617,82017,3109.809.989171.900.437-
BRISTOL-MYER63,560-0,8964,20062,8828.836.559560.056.691-
BROADCOM A42,590-1,6343,26042,3905.687.667242.775.222-
BROWN FORM.B89,090-1,3990,09088,680520.28346.371.523-
C H ROBINSON71,990-1,6873,09071,9201.441.007104.091.717-
CA TECHNOLO.32,130-1,4732,15031,1205.134.608163.486.945-
CABLEVISION17,990-1,6918,29017,9303.006.62254.271.932-
CABOT OIL&G30,0201,6630,25029,4807.368.891221.155.156-
CAMERON INTL45,3900,6045,95045,1802.243.021102.078.091-
CAMPBELL S.46,5700,0446,60046,0201.318.74861.212.194-
CAPITAL ONE79,8701,3380,04078,5703.607.550287.188.758-
CARDINL.HLTH88,850-1,5790,23588,1602.131.659189.064.297-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC68,390-0,9069,21067,6702.713.463185.273.625-
CARNIVAL CRP47,480-0,7548,00047,0103.140.599148.679.411-
CATERPILLAR79,640-0,4980,52079,3904.446.226354.243.719-
CBRE GROUP38,8300,3139,00038,3702.367.67491.676.574-
CBS CORP59,620-1,6760,73059,0907.795.775465.060.075-
CELGENE CORP114,570-0,62115,650111,70010.650.7991.210.681.647-
CENTERPOINT20,7801,8120,83020,2803.400.98170.285.353-
CENTURYLINK35,5002,7535,62034,4258.262.141291.565.998-
CERNER CORP73,000-0,3573,27071,9401.817.011132.041.644-
CF INDS HLDG284,1400,16285,880280,440689.193195.351.342-
CHARLES SCHW29,930-1,6830,44029,7108.263.862247.352.264-
CHESAPEAK.EN14,3501,3414,57014,27021.191.748305.377.327-
CHEVRON CORP104,790-0,18106,220104,5007.347.231772.156.507-
CHIPOTLE MEX652,5300,31653,020644,060404.976262.663.221-
CHUBB CORP.101,1100,01101,830100,4201.185.426120.014.543-
CIGNA CORP130,3700,72130,380128,0402.100.723271.942.583-
CIMAREX ENER116,5101,23119,850115,4801.379.192162.051.336-
CINCINNATI F53,270-0,0253,53052,780364.01119.378.999-
CINTAS CORP81,7100,1082,02080,660696.89856.795.932-
CISCO SYSTEM27,250-1,0027,63827,10022.420.534611.394.509-
CITIGROUP51,6200,1951,89551,01021.577.6791.112.320.721-
CITRIX SYS.62,850-1,6063,83062,5201.474.04292.828.384-
CLOROX CO109,930-0,42110,150109,090835.96791.781.234-
CME HLDGS.94,500-0,2294,98094,0011.093.728103.301.406-
CMS ENERGY35,2000,8335,25034,3103.388.398118.757.589-
COACH INC41,6200,4641,75041,0402.103.74187.297.467-
COCA-COLA CO40,6800,3240,81040,23014.300.701580.341.037-
COCA-COLA EN44,4700,6144,48043,9601.515.40367.092.043-
COGNIZANT61,980-0,6662,50061,5003.291.704203.547.454-
COLGATE69,090-0,3669,34068,6103.075.061212.101.102-
COMCAST CL A57,0601,0457,07556,05015.784.523895.220.800-
COMERICA INC45,110-0,0445,21044,5101.246.92856.075.349-
COMPUTER SCI65,230-0,0865,72064,390865.19556.137.658-
CONAGRA FOOD36,8600,9036,93035,9404.478.842164.458.151-
CONOCOPHILLI63,0201,2263,49062,6408.939.345563.676.656-
CONS.EDISON61,1500,2561,42060,3102.220.698135.754.599-
CONSOL ENERG27,730-0,5728,50027,5502.338.41465.269.343-
CONSTELLAT A116,2200,01116,370114,7501.334.439154.664.949-
CORNING INC22,250-1,9022,66022,1909.290.231207.216.744-
COSTCO WHOLE150,240-0,83151,870149,7001.795.025269.593.548-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE83,7201,4383,92082,8502.067.943172.676.756-
CSX COR33,4501,0033,60032,9609.978.486332.560.985-
CUMMINS INC137,020-1,17138,460136,8201.044.705143.526.691-
CVS HEALTH C102,260-0,92102,730101,3004.593.349468.234.054-
D R HORTON I28,250-0,8128,60028,1005.215.986147.744.889-
DANAHER CORP83,900-1,1884,84083,6602.697.152226.534.335-
DARDEN RESTA67,470-2,7069,18067,3591.827.194123.815.416-
DAVITA HEALT80,050-1,5181,44079,8302.375.547190.416.720-
DEERE & CO87,600-0,1088,53087,4803.318.673291.655.602-
DELPHI AUTOM78,850-1,1280,23078,1702.301.414181.455.907-
DELTA AIRLIN43,260-3,7843,99042,92019.301.727834.691.603-
DENBURY RESO7,3801,237,5807,34013.516.866100.680.376-
DENTSPLY INT50,260-1,2450,81049,905883.77444.313.754-
DEVON ENERGY61,5802,1162,26060,5903.582.084221.204.433-
DIAMOND OFFS26,9500,6027,38026,7801.365.57036.958.196-
DISC.FIN.SVS57,6302,2757,73556,1704.265.063244.151.398-
DISCOVERY CO30,9100,4931,13030,5103.273.049100.831.838-
DOLLAR GENER75,200-0,2475,35074,1003.408.020255.317.271-
DOLLAR TREE81,3000,1981,57080,2503.476.940281.875.525-
DOMINION RES71,5100,9071,79070,1302.596.680185.204.565-
DOVER69,4200,4369,91568,5401.122.99877.928.649-
DOW CHEMICAL47,900-0,1748,10047,2106.856.382327.148.838-
DR.PEPPER78,5000,0378,71677,9201.899.098148.838.767-
DTE ENERGY81,3800,8681,38079,680777.18162.983.136-
DU PONT70,980-0,6971,60570,5805.304.221376.629.925-
DUKE ENERGY76,8300,0777,39076,1603.388.362260.164.194-
DUN&BRADST.129,0300,52129,220126,850232.29129.867.976-
E TRADE FINA28,465-0,3228,50028,0603.292.67193.390.027-
EASTMAN CHEM68,200-1,5369,32067,8001.621.532110.531.890-
EATON CORP.67,580-0,5367,97067,1002.935.223198.047.714-
EBAY INC.57,130-0,9557,73056,8104.939.188282.013.805-
ECOLAB INC113,540-0,73114,580113,1501.279.497145.386.045-
EDISON INTL.62,9300,7463,18061,5802.127.981133.606.989-
EDWARDS LIFE140,700-1,24142,230138,9101.006.386140.933.993-
ELECTRO.ARTS57,275-2,6258,96057,1724.341.073250.252.005-
EMC CORP25,470-0,3525,72025,22014.617.832371.421.569-
EMERSON ELEC55,890-1,2956,33055,7204.704.660263.600.217-
ENSCO PLC21,3401,2821,55021,0403.404.89872.601.618-
ENTERGY CORP77,6900,2677,82876,250951.80573.710.539-
EOG RSCS.INC91,220-0,5193,35091,0603.814.311350.333.785-
EQT82,800-0,0884,39082,3101.189.21198.758.027-
EQUIFAX INC.92,990-0,0193,23592,000471.90343.845.451-
EQUITY RESID77,560-0,3978,19077,2501.849.644143.517.762-
ESSEX PPTY T227,120-1,21231,250226,420436.54999.365.013-
ESTEE LAUD.A83,1600,0083,60082,8701.383.444114.876.209-
EXELON CORP.32,850-2,2633,05032,30015.764.188516.532.536-
EXPEDIA INC94,1700,0494,18092,6001.356.887126.721.847-
EXPEDITORS47,860-0,6648,13047,430884.97542.268.795-
EXPRESS SCR.84,230-2,9387,16083,7605.290.866448.035.823-
EXXON MOBIL84,460-0,6486,00084,26014.522.2571.231.589.049-
F5 NETWORKS114,310-0,55114,860113,500892.894102.006.621-
FACEBOOK INC81,665-0,6782,72080,87022.058.1671.797.462.677-
FAMILY DLR.79,2700,0479,36079,0104.633.307367.171.046-
FASTENAL CO.41,240-0,4741,55040,9402.052.53284.690.959-
FEDEX CORP.166,2400,48166,500164,2801.612.488267.218.447-
FIDELITY NAT67,700-0,5368,04067,1701.009.07868.163.622-
FIFTH THIRD18,9150,3418,92018,6308.702.014163.596.992-
FIRST SOLAR60,8301,7461,31059,0101.760.435106.571.277-
FIRSTENERGY34,490-1,6334,80034,0706.073.014209.429.102-
FISERV INC79,5800,2379,58078,470981.59677.811.605-
FLIR SYS.INC31,155-0,4031,33030,880556.67317.314.589-
FLOWERSERVE56,6700,3256,93056,010845.42947.833.781-
FLUOR CORP.56,770-0,6857,12056,2201.271.99972.154.397-
FMC CORP57,020-0,4057,39056,4101.196.38868.099.840-
FMC TECHNOL.36,960-0,1437,68036,8303.863.490143.403.090-
FORD MOTOR15,910-1,4316,16015,85027.365.883435.434.983-
FOSSIL GROUP82,390-0,0782,45081,190584.50747.991.531-
FRANKLIN RES51,3600,0851,67050,9402.246.376115.423.066-
FREEP.-MCMOR18,9700,1119,30018,79024.332.182462.513.415-
FRONTIER C.7,2903,407,3006,92011.612.28183.545.716-
GAMESTOP A37,780-0,4738,50037,3302.464.87493.639.823-
GANNETT CO36,810-0,7337,16036,4901.514.32355.763.884-
GAP42,540-1,8243,29042,1804.081.450173.772.223-
GARMIN LTD47,070-0,9547,42046,6201.174.32855.200.227-
GEN.DYNAMICS133,980-1,29135,140132,6801.131.993151.543.751-
GEN.ELECTRIC24,8400,1224,92024,57038.749.526961.166.492-
GENE.MILLS56,480-0,2156,51555,6854.627.861260.108.464-
GENE.MOTORS36,740-2,0337,37036,56016.631.209612.342.821-
GENERAL GROW29,8000,8529,82029,2206.708.190198.358.495-
GENUINE PART91,750-1,5592,98090,710740.55367.857.685-
GENWORTH FIN7,3300,277,4507,2704.703.53934.539.027-
GILEAD SCIEN97,720-0,4298,16095,38015.134.1871.464.032.820-
GOLDMAN SACH192,2302,27192,330186,9604.031.448767.602.615-
GOODYEAR26,750-1,2226,89026,3803.201.76085.521.891-
GOOGLE CL A549,490-0,94558,500546,0301.945.0901.072.147.223-
GOOGLE INC542,560-0,99551,140539,5001.957.7181.064.514.644-
GRAHAM HOLD.1.045,220-0,421.048,9701.034,15022.50023.473.365-
GRAINGER INC231,880-1,67235,779231,310782.424181.872.659-
HALLIBURTON43,820-0,1444,38043,57514.229.040625.877.130-
HARLEY DAVID60,280-0,7661,10059,9901.733.246104.787.026-
HARMAN INTL132,220-1,06133,540130,500703.59492.719.265-
HARRIS CORP78,590-0,2278,60077,7701.581.510123.749.994-
HARTFORD FIN41,790-0,0741,96041,5202.142.66489.487.076-
HASBRO, INC.63,7900,8763,95062,5601.663.649105.793.769-
HCP INC43,6000,9043,75042,7904.154.507180.605.974-
HELMERICH &68,2100,2169,05067,7202.517.894171.926.082-
HERSHEY FOOD100,890-0,02100,89099,3801.017.636102.130.864-
HESS CORP69,1801,9370,10568,4803.471.226240.939.532-
HEWLETT PACK31,2900,4231,86031,22015.527.572487.380.982-
HLTH.CARE IN77,200-0,2177,46076,7802.044.174157.600.296-
HOME DEPOT113,130-0,42114,000112,4304.737.737536.064.992-
HONEYWELL103,240-1,03104,100102,6202.651.249273.945.870-
HORMEL FOODS57,1000,4457,12056,450693.59439.452.112-
HOSPIRA88,1100,3188,15087,8001.263.623111.135.516-
HOST HOTELS20,2600,4020,33019,9306.872.787138.719.645-
HUDSON CITY10,410-0,6710,50010,3402.409.85125.080.283-
HUMANA INC177,640-0,21178,340174,700823.021145.386.001-
HUNTINGTON B10,995-0,5011,05510,9007.324.67080.322.331-
IBM INTL159,180-0,82160,620158,3903.700.791588.512.737-
ILL.TOOL WKS96,520-0,6497,15096,1001.480.312143.134.327-
INGERSOLL RA67,050-1,5168,11066,9402.107.243141.962.010-
INT.PAPER54,900-1,0655,25054,3202.396.861131.133.943-
INTEGRYS ENE72,6600,8972,85071,280256.98718.614.544-
INTEL CORP30,810-1,4731,31530,65031.532.086973.590.993-
INTERCON.EXC230,920-1,01235,390230,470671.735156.002.527-
INTERPUBLIC21,960-0,7222,11021,7702.173.38647.630.840-
INTL FLAVORS116,970-0,37118,105116,080462.79153.994.335-
INTUIT INC97,6750,7497,70096,2501.304.072126.679.771-
INTUITIVE S.506,5200,30509,070495,920286.194144.219.882-
INVESCO LTD39,7800,2339,92039,3503.003.445119.245.476-
IRON MOUNT.36,290-0,5236,59035,9301.509.29254.544.152-
J & J99,150-1,44100,46098,61011.368.1261.125.450.158-
JABIL CIRCUI23,150-0,9823,31022,9601.282.70629.615.500-
JACOBS ENGR44,310-1,8845,23044,1851.176.72652.405.139-
JM SMUCKER115,480-0,22115,680113,930856.54198.450.822-
JOHNSON CONT49,570-1,7250,40049,2202.942.006145.971.452-
JOY GLOBAL38,920-0,6639,50038,850836.35032.692.419-
JP MORGAN CH59,950-0,3860,57059,73018.100.5871.088.134.888-
JUNIPER NET.22,500-0,3522,62522,2103.832.62486.100.281-
KANSAS C.STH102,9800,88103,500101,4601.197.747122.740.082-
KELLOGG66,1800,3566,25064,9903.601.523237.168.212-
KEURIG GREEN112,6500,82112,700110,8401.172.295131.220.489-
KEYCORP14,1600,0014,18013,99017.691.359248.837.810-
KIMBERLY CL.106,850-0,24106,880105,5001.463.963155.852.768-
KIMCO RLTY.26,380-0,8626,63026,2602.674.06270.576.785-
KINDER MORGN41,920-0,3342,45041,8608.302.160349.222.888-
KLA-TENCOR57,750-0,9358,35057,2101.846.263106.429.123-
KOHL'S CORP78,160-0,1278,66077,5303.157.765246.829.858-
KRAFT FOODS90,7004,1290,75085,86014.499.5421.288.243.707-
KROGER CO76,7700,1476,88075,5003.925.817299.537.481-
L BRANDS93,170-1,1994,78093,0001.629.611152.620.566-
L-3 COMMUNIC125,290-0,40125,820123,380697.69487.218.657-
LAB.CORP.AM.125,880-0,17125,880124,720861.423108.119.009-
LAM RESEARCH70,2600,0470,86069,8802.624.188184.416.123-
LEGG MASON I55,180-0,0455,62054,730748.26541.301.010-
LEGGETT & PL45,620-1,0246,14045,470803.64036.705.533-
LENNAR CORP51,8500,0851,96551,2202.676.823138.353.202-
LEUCADIA NAT22,3000,0422,44022,2201.251.30427.891.816-
LILLY ELI71,530-1,5472,97071,0705.875.832420.408.141-
LINCOLN NATL56,870-1,0357,27056,5201.392.74979.212.181-
LINEAR TECH.46,125-1,4446,69045,6702.437.573112.360.414-
LOCKHEED MAR198,760-2,07202,470197,4301.897.154376.885.578-
LOEW'S CORP.40,430-0,9840,83040,2701.337.82654.088.706-
LORILLARD .67,3903,1268,01065,2004.902.972328.110.808-
LOWES COS IN74,3900,0074,85073,7005.902.486438.598.388-
LYONDELLBASE88,6300,9588,79087,0303.556.181314.072.304-
M & T BANK C126,260-0,58126,950125,250591.97274.546.737-
MACERICH CO78,730-6,6480,63078,3908.036.750639.128.973-
MACY'S INC65,4500,8366,07064,4006.269.174409.005.927-
MARATHON OIL26,6402,0326,97026,2306.806.643181.258.861-
MARATHON PET101,760-0,62103,639101,3302.713.402276.809.875-
MARRIOTT INT80,3300,0180,42079,1201.364.255108.990.195-
MARSH & MC L56,1700,1456,48055,7901.843.346103.532.449-
MASCO CORP.26,070-2,3626,81025,9703.771.67898.769.686-
MASTERCARD86,7400,4186,74085,3704.737.377408.483.647-
MATTEL INC23,0801,0123,14022,7705.015.766115.168.507-
MCCORMICK&CO76,280-0,5676,71075,710966.36673.606.455-
MCDONALD'S96,290-1,1897,02096,0007.484.752721.060.050-
MCGRAW-HILL104,9101,46104,995102,4301.685.959175.390.651-
MCKESSON CRP222,710-1,54226,510221,2601.225.268272.646.757-
MEAD JOHNSON101,1500,62101,18098,9901.246.532124.939.902-
MEADWESTVACO49,090-1,5649,71048,5501.237.44460.631.538-
MEDTRONIC76,140-2,3778,73075,9658.383.932640.954.116-
MERCK & CO56,860-1,0857,32056,22012.712.204720.325.598-
METLIFE INC.50,270-0,5550,56050,0504.201.840211.317.256-
MICHAEL KORS64,080-2,5465,00063,4006.071.508389.493.309-
MICROCHIP48,310-1,2148,87047,8602.170.940104.733.743-
MICRON TECH.27,1300,0027,35026,77039.424.6941.069.548.581-
MICROSOFT40,7200,1640,76040,31036.865.3221.496.617.790-
MOHAWK INDS.184,660-0,59186,160183,280491.17690.614.358-
MOL.COORS B74,5100,0874,55073,4401.562.756115.814.753-
MONDELEZ INT36,2950,5736,31035,93011.030.705398.076.082-
MONSANTO CO116,9603,93117,130113,6207.331.536849.083.513-
MONSTER BEVE136,645-1,26138,720134,6501.245.582169.342.602-
MOODY'S CORP104,4300,61104,650102,440967.153100.601.417-
MORG.STAN.DW35,9700,7836,03035,3607.975.761285.843.298-
MOSAIC COM.45,470-1,2846,26045,2504.667.443212.915.680-
MOTOROLA SOL66,6700,0066,75066,0701.110.42773.833.734-
MURPHY OIL C47,6402,2348,19046,8801.736.26782.795.280-
MYLAN INC57,940-2,3858,52057,46035.152.8672.044.128.670-
NABORS INDUS14,0803,1514,30013,7009.619.312135.628.451-
NASDAQ OMX50,455-0,9550,93050,260884.07644.607.822-
NATIONAL OIL49,920-0,1450,47049,8704.704.045235.583.748-
NAVIENT CORP20,240-0,4420,43020,0502.074.27541.978.140-
NETAPP INC35,270-0,5435,43034,9402.787.78198.099.504-
NETFLIX INC.413,120-0,86418,500410,9202.091.392863.773.129-
NEWELL RUBB.39,9802,3340,11038,8102.315.86491.836.744-
NEWFIELD EXP36,0902,8536,93035,4003.474.336126.255.980-
NEWMONT MNG.22,7204,6522,77021,7906.842.522153.504.454-
NEWS CORPOR.16,1100,6216,13015,8752.808.24944.992.080-
NEXTERA ENER104,7600,68105,160102,8601.892.112197.986.626-
NIELSEN N.V.44,9600,8845,10044,1102.922.335130.818.618-
NIKE INC CL99,550-0,78100,28098,3403.302.678328.012.070-
NISOURCE44,2500,2044,45043,5002.601.680114.965.117-
NOBLE CORP14,4501,1914,67014,2206.932.641100.161.410-
NOBLE ENERGY48,870-0,0649,86048,7703.238.529159.678.587-
NORDSTROM79,550-0,9680,25879,0601.010.20680.471.595-
NORFOLK STH.102,9600,04103,420102,0801.640.604168.667.872-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST70,0500,5770,24068,8801.315.22891.931.149-
NORTHROP GRU160,550-0,25161,290158,1101.449.797232.005.939-
NRG ENERGY23,600-6,3124,99023,5309.702.737231.386.020-
NUCOR CORP46,310-2,5746,95045,5903.773.067174.068.182-
NVIDIA CORP.21,0100,4121,08020,6508.269.223173.110.395-
O'REILLY AUT215,300-0,43216,780212,770804.274172.686.313-
OCCI.PETROL.74,2401,7074,58073,4704.429.167328.579.082-
OMNICOM GROU77,680-0,3877,81076,7901.297.599100.386.929-
ONEOK INC NE48,3400,2149,15048,2201.620.63778.785.322-
ORACLE CORP42,940-0,4943,12042,72012.050.921517.425.574-
OWENS-ILLIN.23,3700,2123,40023,1001.292.39530.129.216-
PACCAR INC.61,900-1,9663,15061,6901.334.84482.794.766-
PALL CORP98,690-1,69100,05098,470658.14365.047.760-
PARKER HANNI118,410-0,31119,510116,9101.066.578126.427.143-
PATTERS.COS48,170-1,2748,78047,8101.053.31150.758.319-
PAYCHEX INC49,495-0,2449,55048,6912.334.593115.036.136-
PEABODY ENER4,750-3,465,0404,70513.087.20263.195.481-
PENTAIR PLC62,9900,1663,48061,9751.130.75271.235.679-
PEOPLE'S BAN15,090-0,7215,20014,9303.538.99153.232.087-
PEPCO HLDGS.26,790-0,1526,90026,7751.344.47836.056.211-
PEPSICO INC95,090-0,5595,28094,1704.241.245402.510.267-
PERKINELMER50,600-1,0651,08250,0601.123.66856.628.709-
PERRIGO CO163,990-0,94166,390162,1601.138.463186.486.273-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,330-1,3234,84034,11032.242.9441.107.877.228-
PG&E CORP.53,1200,0953,44052,3302.338.788124.339.325-
PHILIP MORRI76,0700,9876,09075,2706.915.145524.347.784-
PHILLIPS 6679,9401,7080,29578,9403.257.472259.927.698-
PINNACLE WES64,0400,4564,19062,770687.19943.901.158-
PIONEER NATU166,8802,06169,107164,9201.931.331322.788.950-
PITNEY BOW.23,5901,1623,62023,2251.943.49645.662.049-
PLUM CREEK T43,4900,0943,72042,970903.30339.210.124-
PNC FIN.SVCS92,500-0,7993,33092,2003.079.538285.022.944-
PPG INDS.INC224,460-0,48225,960222,350811.845181.801.890-
PPL CORPOR.33,6700,0333,74032,8405.761.411192.876.484-
PRAXAIR INC121,0100,22121,170119,7501.231.742148.594.891-
PRECISION CA209,610-0,19210,010208,2601.025.812214.778.772-
PRICELINE GR1.149,600-1,251.168,0001.146,500623.792719.136.174-
PRIN FINL GR51,020-0,6851,36050,6301.187.74860.601.278-
PROCTER GAMB82,3200,4682,45081,4507.395.287607.277.303-
PROGRESSIVE26,960-0,8827,14026,8905.389.366145.458.449-
PROLOGIS INC43,390-0,3943,81043,1301.918.60283.268.669-
PRUDENTIAL79,450-1,0780,24079,2302.282.194181.529.818-
PUBLIC SERV.41,260-1,5741,45040,6004.105.782168.998.503-
PUBLIC STORA195,950-0,60198,060194,801532.364104.322.368-
PULTEGROUP22,2900,2722,32021,9504.487.69999.492.286-
PVH CORP107,4000,79107,445105,7101.394.326149.087.749-
QEP RESOURSE20,8800,1421,33520,6804.070.72185.247.817-
QUALCOMM INC69,4300,1369,47068,45110.455.804723.830.216-
QUANTA SERVS28,400-0,4628,64028,2801.317.65837.477.487-
QUEST DIAGNO75,580-1,6576,86075,2703.215.304243.810.071-
RALPH LAUREN132,7000,91132,760130,0301.026.852135.038.739-
RANGE RESOUR51,630-0,7952,73051,3203.375.420175.005.063-
RAYTHEON CO.107,590-1,52108,610106,6001.651.218177.402.403-
RED HAT75,390-0,4875,92074,6702.059.158155.031.740-
REGENERON PH441,180-2,28450,000433,4701.502.395659.556.663-
REGIONS FINL9,4600,119,4809,33019.358.893182.165.247-
REPUBLIC SER40,030-1,3140,49039,9701.389.73555.817.177-
REYNOLDS AME70,3302,0670,65068,6503.129.528218.896.087-
ROBERT HALF59,330-1,9760,54059,1101.035.39361.493.439-
ROCKWELL AUT113,230-2,38115,390112,9101.380.543157.090.883-
ROCKWELL COL96,060-0,5196,12094,300894.41285.643.616-
ROPER INDUST169,770-1,30171,410168,920582.62698.998.295-
ROSS STORES104,020-1,27105,280103,3001.485.412154.827.463-
ROWAN CIES17,9201,1918,17517,5603.310.08959.132.422-
RYDER SYS IN94,820-0,0795,36093,790355.28733.615.372-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,080-1,0966,55065,4203.712.978245.362.868-
SANDISK CORP65,1352,3865,89063,0007.073.412457.562.753-
SCANA CORP55,6701,2455,73054,2201.193.59166.008.685-
SCHLUMBERGER84,2801,0184,80083,6007.808.393657.839.150-
SCRIPPS NETW68,7200,2369,10067,690844.90757.786.907-
SEAGATE TECH51,790-0,4652,32551,0503.640.921187.922.860-
SEALED AIR45,290-0,5945,43044,7201.607.91572.473.713-
SEMPRA ENRGY109,8600,77109,920107,750927.526101.488.967-
SHERWIN WILL285,8200,46285,870282,470691.495196.893.382-
SIGMA-ALDR.138,4600,15138,500138,220709.50298.168.825-
SIMON PPTY G197,9901,20198,580194,0102.409.560475.312.697-
SNAP ON INC147,2300,12149,180146,400546.83880.643.074-
SOUTHERN CO.44,6200,7744,69543,9005.318.121236.636.175-
SOUTHWES.ENE22,860-1,4223,45022,8257.765.496178.910.815-
SOUTHWEST AI43,450-1,9244,09043,2256.896.385300.587.905-
SPECTRA ENRG35,730-1,2236,40035,6304.306.513154.950.921-
ST JUDE MED65,270-0,2065,77064,8102.359.714153.758.964-
STANLEY BLAC95,5400,1995,97094,620641.19361.218.286-
STAPLES INC16,4100,7716,55016,2606.812.646111.508.708-
STARBUCKS93,020-1,7794,50092,5607.062.675657.315.393-
STARWOOD HTL83,9600,5583,97082,6801.355.795113.145.295-
STATE STREET73,450-0,1173,76072,5602.480.805182.158.564-
STERICYLCE138,800-1,16139,980138,360426.80559.333.705-
STRYKER CORP91,180-1,1692,58090,6302.006.155182.646.770-
SUNTRUST BK.40,840-0,6140,98440,4402.784.571113.381.883-
SYMANTEC COR23,330-0,1523,38022,9403.651.16284.828.176-
SYSCO CORP37,530-0,5337,55037,0953.719.914138.946.227-
T.ROWE PRICE81,6000,7781,76580,5801.511.635122.972.565-
TARGET CORP.82,0900,0282,23081,2604.961.662406.467.289-
TE CONNECTIV71,080-0,7571,70070,5501.526.266108.332.681-
TECO ENERGY19,5400,7219,56019,1401.447.80728.176.495-
TENET HEALTH48,790-1,4549,76047,5802.404.918116.115.453-
TERADATA CRP44,010-0,2944,22043,4401.160.74750.836.423-
TESORO CORP.91,3100,0291,82090,3401.681.919153.527.921-
TEXAS INSTRS56,535-1,1457,23056,2305.322.936301.083.890-
TEXTRON INC44,8001,0644,95043,4601.951.90387.091.764-
THE DIRECTV85,7900,8185,89084,8101.710.087146.253.993-
THERMO FISH.132,000-1,74134,720131,2901.801.438237.927.445-
TIFFANY & CO86,130-2,1487,65085,8501.710.119147.648.425-
TIME WARNER82,800-1,9484,41282,1707.501.692620.900.793-
TIME WARNER151,8101,29151,960148,8203.286.712495.569.120-
TJX COS INC.68,950-1,5770,11068,7603.248.629224.687.851-
TORCHMARK54,9800,1155,04054,540577.67531.704.190-
TOTAL SYSTEM37,960-0,5038,11037,600854.34632.324.864-
TRACTOR SUPP84,710-0,4184,97083,700605.82851.179.077-
TRANSOCEAN14,7200,3414,98014,5207.943.037117.156.618-
TRAVELERS C.107,110-0,94108,000106,8101.860.114199.543.729-
TRIPADVISOR82,340-1,0083,51081,5801.548.811127.196.103-
TWENTY-FIRST33,580-0,7734,05033,19014.896.595499.049.339-
TYCO INTL.43,0800,0543,37542,4302.707.666116.670.891-
TYSON FOODS38,4000,2638,52037,7404.780.039182.381.432-
UNDER ARMOUR78,800-2,4180,63078,0802.432.772191.572.766-
UNION PACF107,340-0,90108,150106,3805.279.451566.696.270-
UNITED PARCE96,540-0,4197,01095,6703.394.677327.778.469-
UNITEDHEALTH117,450-0,71119,520116,5404.826.179565.897.962-
UNTD.TECHNS.115,920-1,09117,480115,3603.426.211397.730.676-
UNUM GROUP33,380-1,0433,68033,310798.70026.691.435-
URBAN OUTFIT44,750-1,9745,63044,2002.932.827130.927.262-
US BANCORP43,490-0,4143,61043,1206.130.120266.283.830-
US STEEL CRP23,850-2,2524,33023,7106.384.853152.565.423-
V F CORP75,030-0,3775,38074,2501.581.718118.298.903-
VALERO ENERG63,450-0,2764,28063,3707.650.746487.008.236-
VARIAN MED.93,060-1,0994,44092,350734.09768.194.528-
VENTAS INC73,0300,0173,45072,4201.488.797108.566.352-
VERISIGN INC66,570-0,6067,17066,020787.41252.275.416-
VERIZON COMM48,9200,6049,27048,43013.573.569663.086.491-
VERTEX PHARM116,430-1,31117,590113,6801.910.642221.507.987-
VIACOM INC.B67,310-1,4568,51565,8004.556.481304.896.470-
VISA INC65,180-0,3565,52064,4507.632.997496.367.688-
VORNADO RLTY110,300-1,52111,950109,8801.035.166114.474.349-
VULCAN MATLS84,220-0,0984,46083,4601.149.94496.558.842-
WAL MART ST.80,710-1,8782,28080,4308.306.662671.553.750-
WALGREENS B.84,260-0,5084,90083,6644.926.242414.347.199-
WALT DISNEY105,4400,52106,000104,2506.117.195642.205.764-
WASTE MANGM.53,650-1,0754,38053,5702.061.428110.918.019-
WATERS CORP123,470-0,68124,480121,800417.49351.276.866-
WELLS FARGO53,940-0,8554,42053,78015.436.876833.648.420-
WESTERN DIGI92,3501,4792,36089,8202.851.922261.524.669-
WESTERN UNIO20,560-1,2020,75020,4007.572.534155.599.671-
WEYERHAEUSER32,860-0,8733,19032,6752.904.75695.474.391-
WHIRLPOOL CO201,390-0,33202,500198,900935.563188.146.116-
WHOLE FOODS51,420-1,2752,01051,0502.757.477141.712.257-
WILLIAMS COS50,050-1,0751,00049,9805.393.776271.712.544-
WINDSTREAM H7,7705,007,7807,32010.973.96083.649.010-
WISCONSIN EN49,9300,8750,03048,8801.373.55268.332.289-
WYNDHAM WWID90,5100,0490,53088,7501.009.35290.571.274-
WYNN RESORTS125,530-0,28127,050123,6901.711.475214.244.836-
XCEL ENERGY34,8700,1734,94034,3001.972.19668.544.460-
XEROX CORP.12,670-1,4012,87012,6507.941.001101.095.295-
XILINX INC41,845-1,0842,50041,6303.713.989155.813.351-
XL GROUP PLC36,8900,2437,08036,6601.874.34969.192.717-
XYLEM INC35,4101,1135,62534,9501.057.70537.415.468-
YAHOO!44,130-0,6944,60043,95014.722.317653.847.542-
YUM BRANDS78,8400,1578,89078,1502.708.180212.715.893-
ZIMMER HLDGS116,190-1,13118,470115,7101.049.487121.952.278-
ZIONS BANCOR26,930-0,2627,06026,6401.537.58741.253.920-
ZOETIS INC.46,270-0,0446,56045,9604.752.533219.523.301-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE163,4500,99164,550160,7001.734.451279.921.52274.615
AXA23,8001,4724,08523,3456.575.257156.939.46758.126
GENERALI ASS18,4500,7618,54018,2607.113.929131.095.560-
ING GROEP13,6650,1513,79013,53019.165.782262.191.17952.723
MAPFRE3,4070,243,4673,3657.330.30225.065.39010.492
MUENCH.RUECK202,0000,62203,600199,400709.447142.325.62241.657