AON PLC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    82,240 €
  • MAXIMO
    82,540 €
  • MÍNIMO
    81,595 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,967 %
  • VARIACIÓN
    0,256 % 0,210 €
  • APERTURA
    82,000 €
  • ÚLT. SESIÓN
    82,030 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    35,710 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201487,45
MínimoMínimo 201476,49
Máximo 12 meses87,45
Míximo 12 meses58,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.555.749
Media títulos 12m1.581.665
Efectivo 3m128.957.810
Efectivo 12m118.150.088
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,8900,19139,520138,1302.239.015311.316.004-
ABBOT LAB.38,600-0,2838,90038,5906.185.909239.677.374-
ABBVie Inc.50,0101,1750,42049,3506.579.006329.516.094-
ACCENTURE79,640-0,0980,00078,9102.174.264173.323.629-
ACE LTD101,0400,23101,349100,6301.213.100122.535.716-
ACTAVIS205,6701,36211,840203,8203.539.756734.399.194-
ADOBE SYSTEM64,4800,2864,74063,7603.839.835247.373.690-
ADT CORPORAT30,200-0,4930,48030,0701.915.71357.941.505-
AES CORP14,1400,0014,19014,0105.323.74675.195.782-
AETNA INC.68,7101,2169,37068,1304.395.586302.813.238-
AFLAC CORP.62,7800,1463,05062,3101.629.976102.352.060-
AGILENT.TECH54,9700,5155,60054,5301.468.43581.089.623-
AGL RESOURCE51,6300,0251,76551,370497.49425.672.531-
AIR PRODUCTS119,1701,38119,900117,2701.449.651172.855.225-
AIRGAS108,8800,46109,560108,090601.00965.449.038-
AKAMAI TECH54,7100,5355,43654,1901.474.13581.012.857-
ALCOA INC.13,5100,1513,61013,38023.683.886319.403.254-
ALEXION PHAR156,1002,57159,410152,5001.410.547221.472.664-
ALLEGHENY TE39,830-2,0740,70039,5704.809.121191.946.927-
ALLEGION PLC51,0000,7351,15050,360420.60621.379.655-
ALLERGAN INC163,65015,25165,447161,50032.426.5295.324.834.908-
ALLIANCE DAT241,760-1,00248,060240,0501.467.895355.621.784-
ALLSTATE COR56,0200,4556,15055,6001.967.852110.169.210-
ALTERA CORP.34,7400,3534,92034,2002.344.70681.229.525-
ALTRIA GROUP38,6400,5738,66038,2708.863.867341.564.682-
AM.TOWER COR83,9301,0184,13082,8602.167.519181.532.534-
AMAZON.COM329,320-0,47337,500328,9403.698.6571.229.084.063-
AMER.EL.POW.51,6700,0451,82051,2202.772.218143.106.605-
AMER.EXPRESS87,0700,4687,44086,4303.400.966296.335.690-
AMER.FNCL.SV106,7900,64107,290105,840804.72285.982.855-
AMER.INTL G.51,0000,3751,19050,4705.854.101298.288.691-
AMEREN CORP40,6800,0540,86040,4501.824.14974.189.051-
AMERISOURBRG64,680-0,1965,49064,6601.597.947103.755.337-
AMETEK INC52,0200,1252,31051,790596.42131.039.538-
AMGEN INC119,3001,95119,710117,0504.213.620500.889.021-
AMPHENOL COR95,0100,6995,22094,100702.50066.545.998-
ANADARKO PET98,970-0,05100,09098,4503.162.263313.760.683-
ANALOG DEVIC53,3000,7653,42052,5901.106.34558.864.966-
AON PLC82,2400,2682,54081,595673.19955.376.945-
APACHE CORP86,2000,4786,40084,7802.992.484257.593.022-
APART.IN.M.30,3501,5730,39029,5101.220.07736.700.770-
APPLE INC531,6990,10531,826526,5017.201.1113.815.757.101-
APPLI.MATLS.19,3601,1519,54019,03011.141.728215.954.542-
ARCHER DANIE44,610-0,6244,95044,5602.578.243115.187.389-
ASSURANT INC66,3900,7366,79065,740386.27525.676.510-
AT&T CORP.36,2900,6436,41035,96031.054.3621.126.111.907-
AUTODESK INC49,0101,2649,38048,2301.737.39785.114.036-
AUTOMAT.DATA76,3300,3576,61075,7601.178.63789.918.216-
AUTONATION54,110-1,0655,05053,960777.31342.236.778-
AUTOZONE521,5500,41523,565518,110248.539129.611.597-
AVALONBAY CO134,5700,24134,710132,770563.06075.421.323-
AVERY DENSN51,7601,5351,92050,980908.40846.956.881-
AVON PRODUCT14,830-0,2014,97014,7102.650.65739.293.869-
BAKER HUGHES70,190-0,0970,82569,8207.124.557502.016.947-
BALL CORP55,610-0,8956,33053,7001.542.75685.969.923-
BANK N.Y.33,7500,1234,01033,3005.761.043194.230.108-
BANK OF AMER16,2901,2416,34016,04075.959.4901.233.840.379-
BARD C R INC141,110-0,01143,235141,040977.767138.848.193-
BAXTER INTL72,380-1,0573,38072,3403.188.495231.621.204-
BB&T CORP.38,1100,8238,26037,4103.789.539144.088.883-
BEAM INC.83,4600,1083,47083,450704.39258.787.922-
BECTON DICKI114,1900,05114,860114,170729.97583.511.621-
BED BATH&BEY63,270-0,6463,96063,0902.773.440175.691.045-
BEMIS COMPAN40,9901,0441,00540,390530.08321.650.179-
BERKSHIRE B127,1500,51127,427125,0604.343.859550.464.237-
BEST BUY CO.24,4901,5324,54024,0505.935.786144.580.907-
BIOGEN IDEC306,2002,76309,170300,0001.766.714540.211.673-
BLACKROCK IN308,2700,78310,260305,020579.214178.593.454-
BLOCK H&R28,340-0,7028,65028,2801.610.19845.718.995-
BOEING CO.127,550-0,21129,130127,4804.994.727642.001.230-
BORGWARNER63,3900,4163,89063,0501.277.74881.050.366-
BOSTON PROP.118,0100,36118,262117,060615.65972.542.792-
BOSTON SCIEN13,7500,2213,80013,6308.924.875122.589.405-
BRISTOL-MYER50,9900,9551,49050,3207.572.862387.270.861-
BROADCOM A30,0300,3730,10029,7605.734.959172.008.625-
BROWN FORM.B88,280-0,8189,18087,920415.26436.692.851-
C H ROBINSON57,7001,1757,89056,7861.455.73083.698.360-
CA TECHNOLO.30,530-0,1630,66030,4301.326.83440.530.930-
CABLEVISION16,8802,7416,97016,4603.448.15358.071.034-
CABOT OIL&G35,6501,5135,99034,85010.786.711384.595.866-
CAMERON INTL64,1100,3164,68063,7302.651.768170.516.902-
CAMPBELL S.44,7300,7044,81044,270920.59141.037.737-
CAPITAL ONE75,1100,0875,74074,8404.009.233301.760.935-
CARDINL.HLTH68,8600,3169,32068,2801.417.32297.802.446-
CAREFUSION38,440-0,0338,70038,3402.441.31893.861.109-
CARMAX INC43,510-0,4844,17043,4901.704.20074.591.981-
CARNIVAL CRP37,3700,3837,74037,3002.889.392108.245.003-
CATERPILLAR103,6901,02104,136102,7604.505.788467.516.507-
CBRE GROUP26,7000,1526,94026,5301.804.02648.251.922-
CBS CORP59,7700,1060,20059,1607.526.098449.709.191-
CELGENE CORP146,6401,95147,500144,1003.186.045465.813.478-
CENTERPOINT24,5500,6124,65024,3005.416.398132.598.839-
CENTURYLINK34,450-0,1234,50034,3403.159.325108.796.095-
CERNER CORP53,710-0,7454,29053,6101.785.95396.058.910-
CF INDS HLDG241,9300,29242,450235,320827.816199.417.894-
CHARLES SCHW27,4601,0727,56027,0306.780.781185.777.125-
CHESAPEAK.EN28,460-0,2128,72028,1006.191.243176.506.765-
CHEVRON CORP124,000-0,19124,349123,6105.808.312720.666.311-
CHIPOTLE MEX512,6701,21514,170504,130913.261465.821.010-
CHUBB CORP.90,5500,0691,16090,1901.415.749128.174.835-
CIGNA CORP77,2801,2877,64076,1601.631.447126.166.648-
CINCINNATI F48,9100,4748,96048,250644.50531.465.571-
CINTAS CORP57,8000,7157,91057,020581.67933.607.958-
CISCO SYSTEM23,5200,5123,61023,40028.570.885671.924.359-
CITIGROUP48,0200,3848,55047,85018.516.030893.139.223-
CITRIX SYS.57,5601,7758,22056,2302.390.222137.769.527-
CLIFFS NATUR18,4600,0018,69918,2604.675.68586.092.452-
CLOROX CO88,970-1,1790,09088,8451.275.485113.691.120-
CME HLDGS.71,1402,4671,25069,1001.584.325111.993.557-
CMS ENERGY29,7000,1029,80029,4602.812.24383.444.311-
COACH INC49,5200,8350,00049,0202.344.481116.168.095-
COCA-COLA CO40,710-0,1040,76040,42017.323.260704.332.569-
COCA-COLA EN44,900-0,5145,16044,8303.034.302136.538.431-
COGNIZANT49,1200,2949,54048,8602.095.929103.103.358-
COLGATE66,360-0,7267,09066,3503.265.117217.305.943-
COMCAST CL A50,8301,9051,62050,50036.499.0431.866.721.654-
COMERICA INC49,0001,2249,30048,2701.146.25556.024.474-
COMPUTER SCI60,710-0,2361,03060,480710.74243.190.796-
CONAGRA FOOD31,2700,1631,46031,1801.973.59961.798.910-
CONOCOPHILLI74,170-0,5874,69073,9405.059.880375.631.323-
CONS.EDISON56,8500,0056,93056,5001.713.58997.251.145-
CONSOL ENERG41,490-1,1742,13041,2601.350.03656.055.519-
CONSTELLAT A80,890-0,1581,57080,1501.256.606101.585.788-
CORNING INC21,2301,0021,35021,0207.086.078150.439.561-
COSTCO WHOLE113,560-0,47114,230113,5102.300.806261.962.638-
COVIDIEN70,590-0,1170,87070,2891.478.406104.392.760-
CROWN CASTLE75,0100,3575,27074,5101.690.829126.819.445-
CSX COR28,2100,1128,44028,1906.322.995178.845.913-
CUMMINS INC146,8000,16147,870146,010919.775135.296.419-
CVS CAREMARK73,240-0,5873,86073,2204.976.462365.621.160-
D R HORTON I21,8401,2022,05021,6008.181.911178.895.029-
DANAHER CORP73,550-1,3874,58073,5104.280.446316.511.158-
DARDEN RESTA49,8703,4950,14048,1202.738.334135.436.630-
DAVITA HEALT69,540-0,1169,88069,280590.25341.089.990-
DEERE & CO93,3400,2493,58092,6052.024.248188.694.123-
DELPHI AUTOM68,8301,4669,01067,7301.389.10195.368.173-
DELTA AIRLIN34,9502,9835,25034,17014.073.141491.895.682-
DENBURY RESO17,330-0,0617,44017,2004.158.01972.071.359-
DENTSPLY INT45,100-0,4245,45044,6201.038.82646.815.628-
DEVON ENERGY70,6300,1870,93069,9602.238.518158.159.579-
DIAMOND OFFS48,640-0,0648,91048,3001.385.18767.219.523-
DISC.FIN.SVS56,670-0,1856,86056,4903.762.330213.187.162-
DISCOVERY CO77,5600,1477,90077,260960.07074.487.991-
DOLLAR GENER55,0900,0055,38554,7402.718.629149.899.765-
DOLLAR TREE51,3601,3651,50050,6501.627.05183.407.515-
DOMINION RES70,8700,2071,05070,4001.590.558112.571.106-
DOVER86,1400,3386,70085,5001.271.786109.645.376-
DOW CHEMICAL48,9400,3949,40048,5988.101.908397.261.665-
DR.PEPPER52,390-0,3052,66052,230988.96951.838.293-
DTE ENERGY76,5000,4276,63075,7001.215.73692.903.262-
DU PONT67,3500,4867,55066,7803.758.113253.289.299-
DUKE ENERGY72,7900,4672,91071,9952.195.403159.454.315-
DUN&BRADST.105,8901,09107,060104,640687.37073.106.061-
E TRADE FINA21,6503,0521,67020,8305.456.226116.502.428-
EASTMAN CHEM88,5601,0489,05087,620926.03782.027.894-
EATON CORP.74,4300,6874,89073,8201.652.409123.103.148-
EBAY INC.55,4700,9855,62054,5607.427.424410.554.575-
ECOLAB INC107,280-0,56108,120107,210726.29178.094.439-
EDISON INTL.56,260-0,1656,48055,9701.891.012106.376.232-
EDWARDS LIFE79,7400,7880,37078,6901.489.353118.517.796-
ELECTRO.ARTS28,1200,5028,22527,5903.253.30691.214.566-
EMC CORP26,760-0,6327,22026,74025.563.540689.297.848-
EMERSON ELEC68,7000,1669,08068,3202.014.288138.584.222-
ENSCO PLC50,1200,5450,36049,5802.263.911113.511.139-
ENTERGY CORP71,020-0,0871,42070,6401.891.882134.317.000-
EOG RSCS.INC102,340-1,15103,270102,1103.321.125340.827.796-
EQT105,020-0,54106,270104,9301.263.423133.116.774-
EQUIFAX INC.68,4500,2368,81067,940324.65122.229.373-
EQUITY RESID58,130-0,1958,20057,5501.566.85290.733.108-
ESTEE LAUD.A72,1000,2872,43071,6901.442.327103.952.978-
EXELON CORP.35,890-0,1436,10035,6504.279.038153.468.553-
EXPEDIA INC73,5401,8474,17072,0101.801.708132.613.456-
EXPEDITORS40,230-0,8640,66040,1601.324.59653.424.798-
EXPRESS SCR.70,960-0,5271,87070,8905.376.150383.703.352-
EXXON MOBIL100,370-0,55100,860100,2208.119.765816.591.774-
F5 NETWORKS109,2200,41110,358107,800848.51892.892.611-
FACEBOOK INC63,0302,9263,44062,22060.180.0583.784.946.513-
FAMILY DLR.57,1101,2657,16056,4201.285.80573.102.257-
FASTENAL CO.50,5301,0650,72049,8001.795.03490.516.025-
FEDEX CORP.137,0300,56137,770136,5202.167.968297.657.670-
FIDELITY NAT52,5100,0052,70052,2701.004.19252.763.963-
FIFTH THIRD21,0001,3521,02020,62012.066.555251.249.808-
FIRST SOLAR71,1202,7672,20069,2003.451.438244.348.349-
FIRSTENERGY33,440-0,1233,61033,2202.402.88880.325.422-
FISERV INC57,080-0,1757,41556,800864.94449.466.839-
FLIR SYS.INC37,2302,3637,25036,0801.670.52761.721.629-
FLOWERSERVE78,710-0,9479,70078,6401.217.88096.301.668-
FLUOR CORP.77,9800,6378,49077,262677.19152.871.145-
FMC CORP76,9100,1677,10076,520413.29631.772.047-
FMC TECHNOL.55,4200,1855,58054,6401.645.73291.059.668-
FORD MOTOR16,1000,7516,18015,93018.762.812301.782.944-
FOREST LAB92,1300,9394,07091,5204.473.275415.164.205-
FOSSIL GROUP109,3401,86109,710107,350579.29763.249.905-
FRANKLIN RES54,0501,3954,25053,0101.407.99275.973.699-
FREEP.-MCMOR33,3000,9733,49032,7308.459.291281.489.675-
FRONTIER C.5,880-0,345,9005,75011.663.46768.013.175-
GAMESTOP A42,2703,1742,82040,8602.872.674121.028.341-
GANNETT CO27,1500,5227,24026,9202.998.40881.221.775-
GAP38,8300,9939,11038,3804.329.590168.079.446-
GARMIN LTD56,210-0,5356,90055,7701.267.08871.219.595-
GEN.DYNAMICS108,040-1,15109,910108,0202.013.934219.661.191-
GEN.ELECTRIC26,580-0,0426,77026,57027.578.790735.780.054-
GENE.MILLS52,190-0,2152,40052,0202.149.679112.352.972-
GENE.MOTORS34,2300,7434,44034,00012.251.449419.749.344-
GENERAL GROW22,9000,2622,95022,6705.931.825135.651.940-
GENUINE PART86,190-2,0089,04885,9701.499.532130.313.679-
GENWORTH FIN17,6904,6717,79016,9009.221.503162.041.172-
GILEAD SCIEN72,8601,7673,26071,85024.189.0541.762.012.936-
GOLDMAN SACH160,4601,69160,810157,2704.524.490723.213.936-
GOODYEAR27,110-0,4027,41027,0203.030.21582.273.064-
GRAHAM HOLD.680,2501,26685,620674,77021.70914.780.883-
GRAINGER INC255,0501,13255,710252,500371.26694.499.448-
HALLIBURTON63,3800,7363,65562,2109.352.615591.073.109-
HARLEY DAVID71,8706,4173,50071,3505.830.398422.698.607-
HARMAN INTL109,8002,27110,000107,410617.90967.546.660-
HARRIS CORP72,7500,5373,26072,460385.63828.113.704-
HARTFORD FIN34,6900,4934,80034,4102.998.605103.997.618-
HASBRO, INC.55,300-0,6555,98055,265955.08152.975.764-
HCP INC40,640-0,4440,85040,1802.452.57599.468.839-
HELMERICH &113,2600,11113,580112,140980.689110.969.079-
HERSHEY FOOD99,770-0,62100,61099,6601.119.043111.859.090-
HESS CORP88,0100,2688,29587,0701.929.326169.745.767-
HEWLETT PACK31,770-0,5332,07031,63013.499.855429.013.242-
HLTH.CARE IN61,790-0,6362,18061,2251.487.61691.770.733-
HOME DEPOT79,6702,1980,23078,63011.158.134889.648.066-
HONEYWELL93,3400,1793,99092,9852.845.358266.282.828-
HORMEL FOODS47,9000,2947,95547,610364.32117.430.318-
HOSPIRA43,7101,2543,85043,210672.74529.380.388-
HOST HOTELS21,1000,3821,15020,9453.779.15679.657.050-
HUDSON CITY9,9100,519,9609,8301.520.91815.049.939-
HUMANA INC107,8802,37108,350105,5201.555.717167.568.300-
HUNTINGTON B9,3701,419,4209,1709.488.55488.661.997-
IBM INTL192,150-0,06193,000191,2003.857.421741.019.831-
ILL.TOOL WKS85,1100,6086,46085,0403.519.222300.778.402-
INGERSOLL RA57,9900,5558,63057,3104.031.662233.511.847-
INT.GAME TEC14,0700,5014,23013,9705.536.84077.976.978-
INT.PAPER46,1200,5046,24045,7003.051.531140.576.404-
INTEGRYS ENE60,640-0,6261,01060,240594.88636.008.390-
INTEL CORP26,840-0,4126,98026,66029.473.568789.534.992-
INTERCON.EXC203,8301,62204,850198,800811.776165.054.030-
INTERPUBLIC17,3602,9017,93017,30010.898.881190.624.698-
INTL FLAVORS95,8200,7096,21095,260326.14231.254.318-
INTUIT INC74,8401,1475,79074,4402.154.612161.748.661-
INTUITIVE S.422,3302,73431,629415,640852.903359.889.244-
INVESCO LTD35,7101,0535,90035,1901.948.01969.509.408-
IRON MOUNT.27,5100,8427,55027,270747.86220.551.397-
J & J100,1800,18100,75099,7407.876.514790.657.865-
JABIL CIRCUI17,7901,4817,91517,5302.258.90240.196.031-
JACOBS ENGR64,6201,4664,98563,464803.73151.844.668-
JM SMUCKER96,9300,2197,10096,530440.80542.717.222-
JOHNSON CONT48,2501,8448,27047,2702.895.015139.074.783-
JOY GLOBAL61,3200,0261,64060,8901.120.05968.626.910-
JP MORGAN CH55,8101,4256,08054,94016.176.188901.058.964-
JUNIPER NET.25,8901,8526,13025,3709.631.323249.033.266-
KANSAS C.STH101,860-0,31102,790101,820856.61987.532.841-
KELLOGG66,2800,4566,38065,6822.396.311158.427.788-
KEURIG GREEN98,670-0,14100,75998,3001.091.674108.448.532-
KEYCORP13,9102,0513,96013,55010.086.227139.552.028-
KIMBERLY CL.108,400-2,29111,290108,0204.477.718487.156.464-
KIMCO RLTY.22,6500,5322,70022,3502.023.75845.690.789-
KINDER MORGN33,4500,1533,59033,1604.655.363155.598.990-
KLA-TENCOR66,7600,5467,02065,910922.58661.573.666-
KOHL'S CORP54,240-0,6054,66054,0502.106.651114.540.089-
KRAFT FOODS56,340-1,0457,01056,0303.122.392175.753.825-
KROGER CO45,2001,1045,57544,5103.863.825174.894.879-
L BRANDS54,3000,7454,53053,7101.366.42774.110.764-
L-3 COMMUNIC116,750-0,92118,480116,740637.76374.977.586-
LAB.CORP.AM.100,380-0,66101,740100,250715.16271.893.948-
LAM RESEARCH53,0500,5353,76052,4002.718.777144.688.146-
LEGG MASON I46,7302,2147,01045,8301.211.01556.448.315-
LEGGETT & PL33,3601,0633,38933,050707.06023.552.592-
LENNAR CORP38,4301,0538,79038,0402.910.659112.020.495-
LEUCADIA NAT26,3301,1126,45025,9101.438.77437.784.075-
LILLY ELI60,030-1,3661,15059,9706.246.861376.781.295-
LINCOLN NATL48,5001,3248,74047,6201.396.83767.672.562-
LINEAR TECH.46,6500,3246,94045,6203.977.903185.435.119-
LOCKHEED MAR156,690-2,97164,710156,2002.668.326424.087.991-
LOEW'S CORP.43,790-0,1144,03043,720896.15539.317.097-
LORILLARD .55,0100,3855,44054,5203.513.533193.258.720-
LOWES COS IN47,5401,8447,88046,6704.664.952222.019.060-
LSI LOGIC11,130-0,0411,14011,1304.205.27246.810.985-
LYONDELLBASE93,2701,1293,99092,3102.470.000230.884.238-
M & T BANK C121,9500,64122,690120,560535.80765.280.153-
MACERICH CO64,740-0,7865,30064,3101.288.99383.410.737-
MACY'S INC57,5200,3358,13057,1103.330.222191.809.131-
MARATHON OIL36,370-0,5536,61036,1006.073.647221.462.175-
MARATHON PET90,3900,2891,27087,8003.190.836286.835.096-
MARRIOTT INT57,0501,4457,12056,1701.413.67180.405.506-
MARSH & MC L48,4300,4648,71048,1301.278.51961.951.277-
MASCO CORP.22,2801,4622,47021,9103.724.82682.955.972-
MASTERCARD74,5300,3074,77073,8505.028.017374.586.260-
MATTEL INC37,720-0,6838,23037,6003.038.813114.852.848-
MCCORMICK&CO71,6601,0471,71070,710691.78949.334.171-
MCDONALD'S99,320-0,35100,27098,8908.910.421886.968.255-
MCGRAW-HILL76,7100,2677,16076,270853.26065.505.367-
MCKESSON CRP171,000-0,55173,370170,9401.049.796180.531.843-
MEAD JOHNSON85,1700,7986,05084,3901.470.587125.558.423-
MEADWESTVACO38,4200,4238,52038,180630.55524.191.747-
MEDTRONIC58,300-1,0959,18058,3004.140.270242.404.113-
MERCK & CO57,7700,9158,32057,02013.909.696804.878.995-
METLIFE INC.51,9001,4752,12050,9706.265.677324.906.054-
MICHAEL KORS93,2002,7893,97091,3502.709.762252.266.648-
MICROCHIP47,9000,6348,06047,6101.059.29350.719.372-
MICRON TECH.26,1803,4026,28025,48045.782.9921.193.109.349-
MICROSOFT39,9900,1340,14039,83026.875.2281.074.364.114-
MOHAWK INDS.137,7701,24138,230135,990495.97868.224.898-
MOL.COORS B59,0801,5859,24058,0701.202.03670.787.779-
MONDELEZ INT35,0300,7235,41034,67011.638.465408.835.998-
MONSANTO CO111,940-0,70112,869111,9102.526.047283.819.315-
MONSTER BEVE67,7600,7968,14066,800923.07562.425.439-
MOODY'S CORP79,6801,0580,08078,630922.04373.479.266-
MORG.STAN.DW31,2000,7131,38030,82010.755.871335.189.510-
MOSAIC COM.49,0400,3149,30048,8401.315.32964.571.079-
MOTOROLA SOL63,2701,2263,52062,2502.114.977133.351.414-
MURPHY OIL C63,780-0,8564,12063,3501.151.21173.527.386-
MYLAN INC49,8503,1750,40048,9306.779.333337.685.356-
NABORS INDUS25,2301,9025,47024,49011.158.285279.298.568-
NASDAQ OMX36,6203,2136,82035,8302.857.383104.197.614-
NATIONAL OIL82,230-0,2582,65581,6201.963.892161.599.049-
NETAPP INC36,0450,2936,28035,9104.642.425167.846.411-
NETFLIX INC.372,9007,00380,880364,8309.214.3563.419.559.926-
NEWELL RUBB.30,1200,5330,34529,9501.377.07441.536.132-
NEWFIELD EXP32,610-0,1532,85031,9502.950.32096.014.328-
NEWMONT MNG.25,040-0,0425,20024,31513.729.244340.607.441-
NEWS CORPOR.17,0100,3517,05016,7301.286.50221.843.388-
NEXTERA ENER96,350-0,3496,91096,0501.497.445144.465.407-
NIELSEN HOLD45,1000,6945,27044,6801.262.08656.923.864-
NIKE INC CL74,3500,6174,70073,7102.544.725189.174.347-
NISOURCE35,8300,3435,96035,5901.641.77758.740.318-
NOBLE CORP30,3201,0030,36029,9355.870.723177.230.082-
NOBLE ENERGY74,300-0,4874,62073,8541.621.224120.470.723-
NORDSTROM60,8200,4161,20060,2401.010.40061.448.991-
NORFOLK STH.96,9200,0397,48096,3701.648.457159.877.745-
NORTHEAST UT45,8100,2245,95045,4701.213.46455.565.001-
NORTHERN TST60,2900,6360,70059,1901.176.25470.868.244-
NORTHROP GRU119,790-1,98123,390119,7901.766.981214.667.871-
NRG ENERGY32,3500,0332,40032,1102.396.28777.410.374-
NUCOR CORP52,2400,3752,54051,8401.822.76495.067.350-
NVIDIA CORP.18,8700,8618,99018,6406.364.388120.138.642-
O'REILLY AUT147,950-0,01149,450147,370654.62697.097.205-
OCCI.PETROL.96,930-0,5397,67696,7803.275.325318.213.872-
OMNICOM GROU69,870-2,2771,46068,8862.589.735181.141.345-
ONEOK INC NE62,4901,2862,68061,430901.84556.137.957-
ORACLE CORP40,4600,5540,62040,14010.322.484417.440.220-
OWENS-ILLIN.33,0600,5233,22032,7801.746.67457.672.206-
PACCAR INC.65,870-0,0366,25065,6401.151.32175.997.317-
PALL CORP85,450-0,4986,33085,430666.86657.178.891-
PARKER HANNI124,940-0,20126,100124,800748.51893.899.786-
PATTERS.COS41,210-0,1941,56041,200415.76717.180.199-
PAYCHEX INC40,9900,3741,09040,6701.492.53561.162.741-
PEABODY ENER17,310-0,6917,41016,98013.070.491225.323.501-
PENTAIR LTD74,950-6,8778,16074,4505.355.975405.929.880-
PEOPLE'S BAN14,5500,8314,61014,3803.989.96257.974.147-
PEPCO HLDGS.21,5000,4721,53021,2702.248.99148.228.712-
PEPSICO INC85,140-0,9085,83085,1404.444.402379.217.711-
PERKINELMER44,340-0,9444,59043,1001.759.04677.737.519-
PERRIGO CO151,5504,41156,000147,4102.185.333331.471.309-
PETSMART INC67,9800,7968,29067,3401.389.14094.390.396-
PFIZER31,0000,4531,25030,85025.839.172803.634.424-
PG&E CORP.44,690-0,2044,82044,5001.301.99558.188.239-
PHILIP MORRI83,5400,0583,89082,9603.693.789308.659.288-
PHILLIPS 6681,9800,2082,47080,7302.974.656243.659.129-
PINNACLE WES55,600-0,3855,80055,410485.94927.011.669-
PIONEER NATU198,110-0,94200,140196,7201.225.223243.171.846-
PITNEY BOW.25,7101,2625,83525,2801.357.12834.860.275-
PLUM CREEK T42,7700,7342,98742,250641.18727.354.127-
PNC FIN.SVCS84,6601,1584,78083,3601.926.969162.598.415-
PPG INDS.INC196,360-0,09197,990196,280886.026174.459.139-
PPL CORPOR.32,9400,0033,01032,7705.609.670184.548.606-
PRAXAIR INC131,970-0,69133,240131,8001.525.870201.949.047-
PRECISION CA257,180-0,27260,269257,100397.047102.799.438-
PRICELINE GR1.230,0000,731.237,1501.220,150667.131819.870.375-
PRIN FINL GR45,3100,6945,41044,8701.602.18272.417.344-
PROCTER GAMB81,250-0,3881,67081,1509.201.271749.168.404-
PROGRESSIVE23,760-0,3423,90023,7002.580.71661.309.295-
PROLOGIS INC41,230-0,3941,44039,8003.440.850141.243.795-
PRUDENTIAL82,2801,5882,73080,7802.566.265210.916.444-
PUBLIC SERV.39,230-0,5139,43038,9702.649.844103.848.976-
PUBLIC STORA173,3100,09173,560171,740409.77170.833.547-
PULTEGROUP18,670-0,2718,94018,6205.839.724109.618.043-
PVH CORP121,4800,07122,300120,490601.77773.100.439-
QEP RESOURSE31,410-2,8231,86031,2503.427.208107.996.464-
QUALCOMM INC80,610-0,4081,34080,5807.960.789643.894.088-
QUANTA SERVS36,080-0,4136,48036,0651.674.43160.677.695-
QUEST DIAGNO58,400-1,5259,87058,3702.388.620140.400.456-
RALPH LAUREN154,8600,61155,860154,0121.085.830168.320.154-
RANGE RESOUR92,660-0,8893,46092,1501.082.237100.509.731-
RAYTHEON CO.99,500-1,94102,33099,4602.374.250239.290.210-
RED HAT50,900-0,0651,23050,5401.442.15973.477.279-
REGENERON PH311,6803,21313,500302,150734.351228.422.081-
REGIONS FINL10,3901,0710,54010,28019.509.953203.268.347-
REPUBLIC SER34,6900,4134,80034,590920.57531.950.856-
REYNOLDS AME55,010-0,1355,64054,8301.921.063105.948.545-
ROBERT HALF42,9901,8243,33042,540910.11339.101.184-
ROCKWELL AUT127,670-0,06128,460127,610508.94065.153.073-
ROCKWELL COL78,230-1,1479,58078,200767.09060.416.008-
ROPER INDUST131,9600,44132,470130,900355.35146.894.143-
ROSS STORES69,0700,0669,68068,8601.098.86276.101.797-
ROWAN CIES30,620-0,1330,77030,3601.358.91541.609.297-
RYDER SYS IN81,4300,7381,76080,470825.88467.149.572-
SAFEWAY34,090-0,2034,25034,0701.757.42459.985.626-
SALESFORCE57,0801,7357,40055,9504.648.839264.682.113-
SANDISK CORP84,8001,3785,20083,4403.868.149327.443.067-
SCANA CORP52,470-0,2752,79052,140698.36736.613.077-
SCHLUMBERGER102,0300,23102,660100,9006.911.504704.944.379-
SCRIPPS NETW74,8600,1575,29074,420566.56942.449.332-
SEAGATE TECH55,670-0,0455,90055,5002.200.147122.631.573-
SEALED AIR33,1001,3833,27032,5301.340.41644.248.606-
SEMPRA ENRGY96,660-0,2597,32096,460943.28091.275.357-
SHERWIN WILL202,7302,51203,050197,650860.110173.732.070-
SIGMA-ALDR.94,7400,2295,26093,800486.35346.111.468-
SIMON PPTY G170,6400,00171,900169,1501.203.772205.393.717-
SLM CORP.25,830-0,1926,02025,7904.261.837110.386.692-
SNAP ON INC117,0000,54117,520116,270310.67236.377.671-
SOUTHERN CO.45,3400,4045,40045,0304.131.986186.915.758-
SOUTHWES.ENE48,7000,0248,97048,4402.692.936131.400.734-
SOUTHWEST AI23,9301,4424,05023,6305.215.744124.793.977-
SPECTRA ENRG39,030-0,9939,50038,9703.081.533120.557.582-
ST JUDE MED62,9400,5164,15062,7402.223.922140.827.414-
STANLEY BLAC81,7300,1382,50081,3401.333.520109.341.839-
STAPLES INC12,0100,3312,05011,8806.484.20377.757.913-
STARBUCKS71,1490,9571,27570,3304.396.300312.383.492-
STARWOOD HTL77,2001,1577,75076,0901.848.588142.963.325-
STATE STREET65,3600,5565,55064,6202.770.437180.704.800-
STERICYLCE111,630-0,01112,080110,930511.59557.026.164-
STRYKER CORP78,740-0,9379,78078,7001.723.607136.319.215-
SUNTRUST BK.39,2001,7939,44038,4703.234.890126.575.746-
SYMANTEC COR20,600-1,0120,85020,5906.720.856139.174.813-
SYSCO CORP36,3800,0836,50036,3502.770.072100.865.800-
T.ROWE PRICE81,2200,7681,54080,4801.325.583107.705.474-
TARGET CORP.60,3200,9460,67059,7704.820.998290.764.513-
TE CONNECTIV61,340-0,0361,91061,1001.765.731108.377.743-
TECO ENERGY17,910-0,3318,04017,8301.758.15031.480.379-
TENET HEALTH40,3401,1040,82039,650948.29838.339.593-
TERADATA CRP47,550-0,1148,07047,130924.29343.980.264-
TESORO CORP.53,130-0,2653,62052,1702.519.069133.680.946-
TEXAS INSTRS46,5901,0446,71045,5424.898.136227.739.323-
TEXTRON INC40,0601,5740,27039,5702.088.17283.585.348-
THE DIRECTV76,7400,4777,21076,1701.710.695131.362.558-
THERMO FISH.120,3500,83121,270119,1302.483.047299.288.110-
TIFFANY & CO88,1401,7488,80086,700905.44579.849.202-
TIME WARNER64,920-0,2065,23064,8403.659.104237.931.408-
TIME WARNER138,4301,34140,670138,3404.735.832660.923.242-
TJX COS INC.59,7000,5259,84058,9902.763.620164.764.537-
TORCHMARK78,5100,5678,86077,920397.25531.196.673-
TOTAL SYSTEM29,2000,8329,44028,8801.911.81056.007.047-
TRACTOR SUPP67,4900,4268,08066,8301.018.12368.813.610-
TRANSOCEAN41,0501,2641,25040,3103.533.888144.484.777-
TRAVELERS C.86,8900,5787,66086,0103.170.542275.028.665-
TRIPADVISOR85,7701,1487,30085,0101.388.440119.573.841-
TWENTY-FIRST32,8000,6433,13032,60011.786.904387.749.066-
TYCO INTL.42,6100,2642,72542,2901.692.47072.057.417-
TYSON FOODS43,2000,4043,33042,8052.160.83293.204.679-
UNION PACF192,0500,27194,155191,6612.324.253448.328.647-
UNITED PARCE99,0000,1099,39098,8002.140.815212.109.595-
UNITEDHEALTH75,7601,0876,19074,9506.178.029467.761.434-
UNTD.TECHNS.119,1900,75120,660119,0004.163.706497.855.159-
UNUM GROUP34,0601,1334,17033,540886.65830.145.396-
URBAN OUTFIT35,7601,0235,97035,3102.043.86772.972.183-
US BANCORP40,6400,6440,91040,2807.526.337306.285.789-
US STEEL CRP26,8500,8626,94026,4803.712.13199.389.709-
V F CORP59,990-0,1360,49059,6802.344.451140.943.705-
VALERO ENERG56,5500,5956,70054,7208.437.682473.015.609-
VARIAN MED.81,4600,2781,98081,045773.21963.043.174-
VENTAS INC64,500-0,7765,00563,8601.259.58281.058.888-
VERISIGN INC50,8400,5151,39050,5101.004.72751.248.612-
VERIZON COMM47,920-0,1348,37047,75020.685.285994.716.053-
VERTEX PHARM68,3004,3269,05065,6701.851.539125.962.975-
VIACOM INC.B84,010-0,3484,67083,5801.326.498111.791.016-
VISA INC209,9700,40210,580208,5302.449.125514.462.462-
VORNADO RLTY101,2100,68101,35099,840720.96372.727.214-
VULCAN MATLS64,610-0,9465,80064,5501.274.65583.163.973-
WAL MART ST.77,560-0,0577,82577,3906.431.025499.192.238-
WALGREEN CP.67,3801,8968,12066,0507.182.837483.569.417-
WALT DISNEY79,4500,4379,89079,2105.840.390464.967.464-
WASTE MANGM.41,9600,2442,21041,9201.415.56259.545.190-
WATERS CORP111,6000,46112,560110,610285.69631.945.183-
WELLPOINT HE94,1901,2594,46093,2502.222.244209.066.048-
WELLS FARGO49,2300,2249,49048,90014.000.838690.052.302-
WESTERN DIGI92,090-0,1892,75091,7151.355.457124.890.452-
WESTERN UNIO15,6601,1015,71015,5305.810.78690.909.165-
WEYERHAEUSER28,4500,8928,50028,0003.020.03485.632.158-
WHIRLPOOL CO154,8600,31155,580153,660867.524134.253.329-
WHOLE FOODS49,3301,4449,84548,7104.395.873217.403.174-
WILLIAMS COS41,970-0,2142,22041,7103.392.961142.516.576-
WINDSTREAM H8,9200,228,9458,7804.727.23742.038.845-
WISCONSIN EN47,5200,0647,61047,1601.274.73060.492.822-
WYNDHAM WWID73,2201,7273,49572,1301.179.84286.250.579-
WYNN RESORTS216,0905,70216,990206,8291.862.183400.220.929-
XCEL ENERGY31,3200,0631,48531,1502.420.96775.787.161-
XEROX CORP.11,5901,0511,76011,08019.487.829224.254.243-
XILINX INC52,410-0,0852,81052,0403.239.583170.219.677-
XL GROUP PLC31,1800,1031,31031,0701.175.94936.696.899-
XYLEM INC35,7100,5335,94035,380631.29522.574.351-
YAHOO!36,140-0,7136,85036,11017.878.549649.883.468-
YUM BRANDS77,4801,9377,64076,1004.655.183359.695.283-
ZIMMER HLDGS91,680-0,2592,27191,6401.152.088105.817.669-
ZIONS BANCOR29,620-2,0229,82028,3603.761.134110.482.559-
ZOETIS INC.29,8902,9630,01529,1858.343.130247.470.584-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE121,9500,25122,150121,80066.0437.650.76255.670
AXA UAP18,9400,1618,99018,940125.1822.374.27745.823
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
ING GROEP10,155-0,2010,22010,155387.8863.957.48539.028
MAPFRE3,069-0,163,0803,062157.110482.9999.451
MUENCH.RUECK168,050-0,36168,550167,90057.0519.048.00534.655