ANALOG DEVICES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    50,550 €
  • MAXIMO
    50,720 €
  • MÍNIMO
    49,660 €
  • VOL. DIARIO (TIT.)
    2.407.948
  • VAR. 2014(%)
    -0,746 %
  • VARIACIÓN
    0,78 % 0,390 €
  • APERTURA
    50,160 €
  • ÚLT. SESIÓN
    50,160 €
  • EFECTIVO
    121.149.161€
  • VAR. 12 MESES(%)
    4,098 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,18
MínimoMínimo 201447,14
Máximo 12 meses56,18
Míximo 12 meses45,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.871.449
Media títulos 12m1.907.809
Efectivo 3m99.136.792
Efectivo 12m96.250.718
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,3701,6823,43022,9106.683.295155.254.279-
ADOBE SYSTEM72,7000,1173,02071,8401.721.815124.876.010-
AKAMAI TECH59,440-0,4559,98059,3402.399.432142.888.095-
ALEXION PHAR162,740-2,57167,200160,3801.632.114265.478.031-
ALTERA CORP.33,020-1,3733,51032,9054.027.356133.145.194-
AMAZON.COM320,410-1,11324,820316,5005.933.9991.895.055.217-
AMGEN INC122,650-0,15123,050121,6602.432.016297.580.504-
ANALOG DEVIC50,5500,7850,72049,6602.407.948121.149.161-
APPLE INC99,0201,3899,24097,55055.317.6895.447.271.130-
APPLI.MATLS.21,3600,6121,51020,81018.648.629396.811.122-
AUTODESK INC55,190-0,0755,52054,5101.460.00380.323.233-
AUTOMAT.DATA82,490-0,1582,61081,910882.53072.650.752-
AVAGO TECHN.70,5100,8470,75069,1403.181.347222.490.047-
BAIDU225,800-0,31229,600224,0205.190.3481.176.385.626-
BED BATH&BEY62,290-0,3562,57061,9912.011.941125.171.098-
BIOGEN IDEC336,3900,28338,340332,100995.641334.076.385-
BROADCOM A37,7200,9937,87037,1835.750.175216.390.010-
C H ROBINSON65,610-0,9166,15065,420884.22558.039.910-
CA TECHNOLO.29,510-0,0729,67529,4002.643.95778.043.265-
CATAMARAN44,670-0,1844,99044,0901.063.44347.377.236-
CELGENE CORP87,6400,5588,09086,1403.577.657312.174.543-
CERNER CORP57,0400,3357,26056,0531.639.20793.068.600-
CHARTER COMM161,480-0,54163,450161,180579.47193.563.010-
CHECK POINT68,230-0,3768,59068,060877.35859.912.672-
CISCO SYSTEM25,920-0,1926,00025,57027.686.408715.757.325-
CITRIX SYS.68,6401,8968,96567,3504.148.936284.183.860-
COGNIZANT50,940-0,3551,38050,6602.202.098112.194.691-
COMCAST CL A54,7300,6354,82054,0858.785.845478.816.252-
COSTCO WHOLE117,120-0,37117,660116,8101.402.633164.464.470-
DISCOVERY CO83,1400,3183,31082,630726.01260.259.431-
DISH NETWORK62,920-0,1663,09062,1501.040.64565.282.574-
DOLLAR TREE54,8701,2059,84054,64536.322.3512.047.806.930-
EBAY INC.52,9300,3453,09052,2309.402.693494.888.179-
EQUINIX INC217,330-0,31219,605216,7001.152.840251.317.506-
EXPEDIA INC80,2000,6780,43079,4301.452.639116.319.196-
EXPEDITORS44,860-1,2345,47044,620949.21242.547.573-
EXPRESS SCR.65,900-0,6866,99065,78010.016.552662.778.217-
F5 NETWORKS113,3100,80114,135108,025885.710100.263.080-
FACEBOOK INC74,920-0,3675,50073,85041.725.2493.123.948.530-
FASTENAL CO.45,010-0,3245,27044,9002.357.408106.120.842-
FISERV INC62,350-0,5162,69062,020902.74956.253.630-
GARMIN LTD57,5200,7457,87056,980861.63249.469.911-
GILEAD SCIEN91,4601,8091,73089,93014.071.2741.281.810.040-
GOOGLE CL A599,0200,16601,098592,5901.358.071812.139.223-
GOOGLE INC590,6000,27592,500584,753984.161579.962.140-
HENRY SCHEIN118,3300,19118,960117,615369.41443.734.369-
ILLUMINA INC166,080-2,89171,710164,1801.382.583229.405.084-
INTEL CORP34,230-0,0634,32033,88030.975.0521.056.645.753-
INTUIT INC82,8500,2583,08082,180530.13543.852.608-
INTUITIVE S.465,290-0,94474,840461,605520.848242.544.381-
KEURIG GREEN119,950-0,60121,180119,2001.054.638126.495.601-
KLA-TENCOR71,8300,3272,06070,7301.611.889115.295.841-
KRAFT FOODS58,200-0,1758,58158,0701.738.370101.170.004-
LIBERTY GLOB42,490-0,0942,56042,3701.990.62584.577.276-
LIBERTY IN.A28,710-0,7329,00028,4702.211.89163.309.850-
LIBERTY MED.47,980-0,5848,56047,950667.55732.101.481-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,400-0,1947,38046,180907.33142.128.376-
LINEAR TECH.44,2800,5744,41043,5301.688.39474.395.367-
MARRIOTT INT66,170-0,3067,07066,0202.942.996195.273.081-
MATTEL INC35,4200,3435,46035,2401.704.06260.261.596-
MAXIM INTGED30,2502,9630,31029,5105.090.948152.591.493-
MICRON TECH.31,980-4,3133,46031,91034.203.1961.105.467.816-
MICROSOFT43,970-1,1944,51043,93029.687.6771.311.375.943-
MONDELEZ INT38,2200,1038,32937,9954.912.632187.490.109-
MONSTER BEVE65,000-3,0066,16064,5102.058.067133.972.546-
MYLAN INC50,530-2,3452,48050,4505.227.822265.306.215-
NETAPP INC38,5501,1038,58037,8003.705.651142.156.183-
NETFLIX INC.424,6600,66425,910418,5201.708.701722.414.348-
NVIDIA CORP.17,720-0,3917,87017,4158.258.849145.327.662-
NXP SEMICON.62,340-1,0563,30061,1805.192.052322.329.337-
O'REILLY AUT151,580-0,11152,260151,060429.37065.177.421-
PACCAR INC.64,810-0,3565,17064,0301.628.603105.170.947-
PAYCHEX INC42,230-0,3542,48041,9451.214.40251.261.972-
PRICELINE GR1.239,2900,941.242,8801.223,730446.445551.766.018-
QUALCOMM INC75,830-0,3576,25075,53010.939.012828.781.117-
REGENERON PH302,160-0,31303,615299,730532.188160.107.748-
ROSS STORES63,9500,7764,21063,3501.326.53884.718.155-
SANDISK CORP92,630-0,6593,96091,6032.986.432276.337.539-
SBA COMMUNIC106,6703,34107,550103,3401.850.663195.853.444-
SEAGATE TECH59,130-0,6259,84059,0501.730.849102.714.983-
SIGMA-ALDR.103,4300,44103,470102,580549.94256.703.199-
SIRIUS XM HL3,380-1,743,4403,36068.907.458234.395.609-
STAPLES INC10,940-0,4511,01010,9005.714.25962.506.564-
STARBUCKS78,360-0,4879,00078,1734.006.462314.452.378-
STERICYLCE118,180-0,06118,410117,000391.50246.114.315-
SYMANTEC COR23,9300,4224,00023,7603.944.83494.371.474-
TESLA MOTORS224,8200,56232,000221,4026.517.6111.479.354.309-
TEXAS INSTRS47,3501,1347,44046,38011.324.786532.167.548-
THE DIRECTV86,160-0,1686,55086,0201.431.244123.445.653-
TRACTOR SUPP63,430-0,0663,89063,1201.013.06964.331.097-
TRIPADVISOR99,300-0,58100,80098,8001.644.441163.914.589-
TWENTY-FIRST32,460-1,0732,93032,42017.754.173577.539.696-
VERISK ANALY62,660-0,4962,94062,140670.47941.880.867-
VERTEX PHARM95,560-0,2096,29095,2401.178.298112.732.482-
VIACOM INC.B85,980-0,1986,20085,3301.774.264152.236.641-
VIMPELCOM8,4000,848,4408,2401.872.57715.622.160-
VODAFONE GRP34,3200,4734,48034,1153.780.552129.731.154-
WESTERN DIGI100,8101,46100,99098,6701.665.595166.924.764-
WHOLE FOODS36,530-0,9637,07036,4205.939.537217.261.136-
WYNN RESORTS210,9703,18211,090205,6602.772.759582.207.852-
XILINX INC41,330-0,3141,70040,9404.968.118204.874.753-
YAHOO!35,900-0,6136,23035,51014.608.445524.435.871-
nombreúltimodif.máx.min.acci.efect.capital.