ANADARKO PETROLEUM CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    111,740 €
  • MAXIMO
    111,770 €
  • MÍNIMO
    110,110 €
  • VOL. DIARIO (TIT.)
    898.077
  • VAR. 2014(%)
    40,872 %
  • VARIACIÓN
    0,84 % 0,930 €
  • APERTURA
    110,450 €
  • ÚLT. SESIÓN
    110,810 €
  • EFECTIVO
    99.588.027€
  • VAR. 12 MESES(%)
    21,569 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014112,80
MínimoMínimo 201477,80
Máximo 12 meses112,80
Míximo 12 meses73,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.573.731
Media títulos 12m3.987.544
Efectivo 3m374.509.151
Efectivo 12m365.050.024
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,7100,71146,430145,240920.030134.304.691-
ABBOT LAB.42,870-0,2343,17042,7401.731.82274.292.566-
ABBVie Inc.54,345-0,2554,56054,0803.277.254177.977.177-
ACCENTURE80,6400,0680,74080,230784.97663.228.403-
ACE LTD104,280-0,15104,780104,200365.49838.177.910-
ACTAVIS218,940-0,31219,750217,650468.656102.351.283-
ADOBE SYSTEM72,3850,4872,64072,200622.94745.111.454-
ADT CORPORAT33,355-0,5533,59033,325147.0414.915.168-
AES CORP15,2050,0315,24015,0851.158.81117.572.441-
AETNA INC.84,5800,0584,85084,370362.40430.649.412-
AFLAC CORP.63,584-0,0163,93663,530293.37218.702.846-
AGILENT.TECH57,330-0,2457,74057,240664.65338.179.595-
AGL RESOURCE54,3400,2054,42054,04051.7832.807.622-
AIR PRODUCTS136,010-0,06136,430134,980658.27989.365.982-
AIRGAS109,390-0,98111,400109,160200.20222.070.608-
AKAMAI TECH59,3401,4559,90059,000638.11437.867.343-
ALCOA INC.17,045-0,0317,18017,0105.725.49297.652.273-
ALEXION PHAR168,980-2,37173,700163,0201.223.894204.845.953-
ALLEGHENY TE41,668-0,5142,30041,270420.01917.507.735-
ALLEGION PLC54,9850,9855,04054,290187.54310.276.174-
ALLERGAN INC171,260-0,68172,350168,560621.668106.348.371-
ALLIANCE DAT271,100-0,33274,050270,850103.44928.111.489-
ALLSTATE COR58,220-0,1958,42058,130429.49325.037.122-
ALTERA CORP.33,7600,5134,24033,5401.252.93642.367.780-
ALTRIA GROUP41,9900,6542,09041,7902.115.06888.792.246-
AM.TOWER COR92,700-0,2893,05092,420248.94423.062.147-
AMAZON.COM359,6400,42364,850358,5201.337.711482.387.950-
AMER.EL.POW.53,940-0,0654,04053,730643.05334.653.868-
AMER.EXPRESS93,4700,2093,62092,850779.20872.780.598-
AMER.FNCL.SV122,500-0,11123,120122,490152.36418.713.117-
AMER.INTL G.55,0900,1355,23054,9001.228.57767.624.686-
AMEREN CORP40,1850,2640,26039,890174.2686.984.835-
AMERISOURBRG77,0804,0879,13076,3602.039.719157.474.669-
AMETEK INC52,0700,3752,13051,72090.6774.713.716-
AMGEN INC121,980-0,02122,280121,320780.30494.976.886-
AMPHENOL COR97,7300,7797,89097,150131.99512.898.327-
ANADARKO PET111,7400,84111,770110,110898.07799.588.027-
ANALOG DEVIC50,950-0,6451,64050,810709.64036.317.317-
AON PLC91,1500,0891,25090,790363.48933.089.857-
APACHE CORP103,000-0,46103,370102,530993.928102.301.430-
APART.IN.M.33,920-0,1534,07033,790169.6245.749.778-
APPLE INC96,660-0,5597,32096,42016.050.7031.553.334.069-
APPLI.MATLS.21,9000,0022,00021,8302.644.39157.906.609-
ARCHER DANIE48,4700,3748,84048,3541.022.49449.687.482-
ASSURANT INC65,240-0,9066,99064,930105.5356.912.278-
AT&T CORP.35,610-0,7535,72035,03016.950.855599.778.882-
AUTODESK INC56,2400,6456,47055,960368.07120.666.450-
AUTOMAT.DATA82,3000,5782,34081,590281.02823.045.757-
AUTONATION56,540-0,5356,98056,480252.52614.319.562-
AUTOZONE513,0951,06513,660510,53779.50040.761.955-
AVAGO TECHN.72,526-1,5073,89072,270682.45449.655.967-
AVALONBAY CO148,6302,40151,000146,400559.39682.780.035-
AVERY DENSN50,9800,7551,09050,630220.26711.202.625-
AVON PRODUCT13,025-3,2313,42012,9932.832.40537.255.755-
BAKER HUGHES74,6750,0574,96074,230710.94852.975.010-
BALL CORP63,5000,8663,57063,030137.5868.709.303-
BANK N.Y.39,3900,6639,48039,1502.019.87679.553.624-
BANK OF AMER15,5850,4215,64015,55013.858.686216.130.365-
BARD C R INC145,340-0,34147,300145,080161.30123.515.572-
BAXTER INTL77,0600,2977,29076,630602.16546.334.248-
BB&T CORP.37,7100,4537,82037,590975.66636.770.900-
BECTON DICKI118,7500,12119,030118,110141.70516.811.654-
BED BATH&BEY62,3700,9262,56061,790645.36340.204.436-
BEMIS COMPAN39,9100,1840,63039,84581.6553.274.414-
BERKSHIRE B128,2350,08128,680128,060573.11473.548.407-
BEST BUY CO.31,2000,9731,40030,980631.80419.715.886-
BIOGEN IDEC338,8400,37339,100335,220453.199152.983.531-
BLACKROCK IN317,0500,16319,170316,77098.88631.399.499-
BLOCK H&R32,4330,9732,44532,130330.64910.676.920-
BOEING CO.124,588-1,67126,050124,2604.396.897548.980.730-
BORGWARNER65,8700,6165,94065,410208.68513.707.369-
BOSTON PROP.121,6550,37121,700121,100112.14013.614.670-
BOSTON SCIEN13,0300,0813,12012,8408.514.495110.842.547-
BRISTOL-MYER49,6400,6549,84048,5602.680.641132.328.502-
BROADCOM A37,895-0,6738,44037,8501.822.85269.445.557-
BROWN FORM.B92,130-0,0292,57092,00093.2008.595.742-
C H ROBINSON66,5700,7066,58565,980278.17618.439.285-
CA TECHNOLO.29,0582,4629,08028,1121.268.31036.571.084-
CABLEVISION19,1050,0819,20019,035316.8406.047.239-
CABOT OIL&G33,5150,4634,81033,2703.437.826116.609.682-
CAMERON INTL72,3904,0574,05071,2501.895.601137.896.821-
CAMPBELL S.43,620-0,3243,98043,585233.92310.231.838-
CAPITAL ONE82,3490,4482,55082,170947.04978.003.217-
CARDINL.HLTH72,7701,8573,75071,9301.146.39883.690.034-
CAREFUSION44,650-0,4544,90044,650226.63610.143.366-
CARMAX INC51,0200,3551,33050,840244.51112.489.841-
CARNIVAL CRP37,2101,9537,52037,0102.562.27895.702.108-
CATERPILLAR104,570-3,52106,230104,0903.620.668380.929.032-
CBRE GROUP33,6500,7233,66033,340340.84211.436.510-
CBS CORP58,895-0,1359,15058,4703.755.074220.487.431-
CELGENE CORP85,430-4,1487,76084,2504.258.209364.862.083-
CENTERPOINT25,1500,6025,16024,910501.38412.559.919-
CENTURYLINK37,6900,3237,81037,550598.44722.561.392-
CERNER CORP56,0090,0756,40055,930705.69939.544.408-
CF INDS HLDG254,6700,98257,290253,685344.60388.285.634-
CHARLES SCHW27,540-0,0427,81027,4951.438.68539.723.387-
CHESAPEAK.EN27,4801,4827,51026,8702.856.27977.773.049-
CHEVRON CORP134,5400,49134,930133,6901.663.424223.601.612-
CHIPOTLE MEX658,960-0,35663,769656,789141.11092.946.899-
CHUBB CORP.92,9700,1293,23092,770232.96821.667.514-
CIGNA CORP96,8900,0997,24096,660295.95928.705.240-
CIMAREX ENER149,0300,36149,120147,420303.96445.043.878-
CINCINNATI F47,990-0,1048,29047,94071.7453.450.231-
CINTAS CORP64,2200,3064,49064,01031.5902.026.817-
CISCO SYSTEM25,8010,4725,87025,6756.970.875179.535.582-
CITIGROUP50,145-0,0750,47150,0253.617.355181.776.429-
CITRIX SYS.66,8304,2667,58065,9002.544.543169.892.265-
CLOROX CO90,4700,3290,66090,260217.01519.626.294-
CME HLDGS.75,3000,5675,40074,793369.57327.761.880-
CMS ENERGY30,5300,1330,69030,410836.50525.533.896-
COACH INC35,2301,9135,75034,7701.909.07067.347.216-
COCA-COLA CO40,780-0,0741,05040,6603.999.735163.156.390-
COCA-COLA EN48,8200,1249,17048,510679.44733.181.337-
COGNIZANT50,9900,7351,04050,620543.63127.630.806-
COLGATE68,029-0,2168,34067,990379.61325.852.935-
COMCAST CL A55,1400,7955,18554,7103.725.117204.936.194-
COMERICA INC49,7100,9349,83049,370248.75912.362.078-
COMPUTER SCI65,2500,3865,31064,770126.8618.263.509-
CONAGRA FOOD30,730-0,3230,87030,5801.771.07354.417.103-
CONOCOPHILLI86,9900,2787,05086,4701.314.003114.036.932-
CONS.EDISON57,3400,1657,43057,020219.43212.554.867-
CONSOL ENERG40,9650,6341,08040,520549.97222.480.490-
CONSTELLAT A86,550-0,6787,41086,550237.51920.602.706-
CORNING INC22,105-0,3422,26022,0901.035.40622.950.705-
COSTCO WHOLE118,1300,46118,269117,460352.16641.538.190-
COVIDIEN89,160-0,1589,83089,0502.004.211179.077.856-
CROWN CASTLE75,140-1,9176,50074,400937.85070.663.058-
CSX COR31,2250,3131,30031,090951.20229.685.016-
CUMMINS INC152,740-0,36154,040152,590388.38759.421.346-
CVS CAREMARK78,4100,3678,48078,160881.08168.982.386-
D R HORTON I22,440-9,5224,31022,3208.258.695191.723.126-
DANAHER CORP75,6900,1175,80075,250817.33361.662.298-
DARDEN RESTA44,8000,7044,80044,250352.54815.717.435-
DAVITA HEALT72,1200,6372,25071,680191.50113.790.523-
DEERE & CO87,020-0,4987,60086,900828.56372.295.684-
DELPHI AUTOM68,710-0,0669,37068,460217.36914.953.465-
DELTA AIRLIN39,058-0,2339,75038,7425.629.033220.876.500-
DENBURY RESO17,9300,7917,96017,815843.98015.098.549-
DENTSPLY INT46,790-0,0446,99046,69038.6441.809.215-
DEVON ENERGY79,0700,7379,19078,310530.99541.827.431-
DIAMOND OFFS46,550-6,9748,50045,9202.382.562111.553.697-
DISC.FIN.SVS62,9550,1063,34062,7101.075.91167.827.581-
DISCOVERY CO82,8200,0083,45082,620509.72942.254.699-
DOLLAR GENER56,0200,3656,44055,6461.584.66288.941.848-
DOLLAR TREE55,0101,0155,14054,480465.90525.575.016-
DOMINION RES70,4500,3470,58069,780379.33126.646.940-
DOVER89,7300,1890,08089,460166.92014.979.634-
DOW CHEMICAL53,730-0,3054,12053,4002.565.843137.848.632-
DR.PEPPER61,0004,3861,12059,2901.556.70394.343.362-
DTE ENERGY76,9000,4376,97576,280347.69926.624.564-
DU PONT65,4500,1265,69065,3001.594.619104.441.006-
DUKE ENERGY74,2531,1674,30073,450794.55558.726.116-
DUN&BRADST.110,510-0,23111,370110,26029.8083.303.933-
E TRADE FINA21,030-1,1321,08020,1303.018.36462.459.006-
EASTMAN CHEM88,000-0,0188,23087,880172.50615.190.705-
EATON CORP.77,830-0,2678,18077,630607.76747.357.022-
EBAY INC.53,2701,1653,29052,5204.641.459245.558.244-
ECOLAB INC110,0700,06110,210109,820138.18715.201.247-
EDISON INTL.57,0580,7257,19056,580378.18921.479.092-
EDWARDS LIFE85,475-0,0886,12085,100548.12546.816.562-
ELECTRO.ARTS36,4751,2136,61036,0802.329.06784.707.002-
EMC CORP28,8550,3728,95028,6706.979.611201.083.290-
EMERSON ELEC67,2550,3567,51066,940608.85440.970.516-
ENSCO PLC53,120-1,7254,05052,970794.77442.307.806-
ENTERGY CORP76,0800,5876,08075,460523.78939.663.293-
EOG RSCS.INC116,0180,06116,480115,700994.469115.447.508-
EQT103,2503,33105,46097,1611.613.637164.565.155-
EQUIFAX INC.75,3801,3075,58073,830145.48910.909.958-
EQUITY RESID65,6600,5265,71565,310298.11219.522.907-
ESSEX PPTY T191,8050,15192,010190,64052.68010.091.644-
ESTEE LAUD.A75,860-0,1176,41075,810243.28818.502.952-
EXELON CORP.31,8200,1931,94031,2702.374.68775.163.117-
EXPEDIA INC79,830-1,3080,97079,520755.76060.459.061-
EXPEDITORS45,6200,6445,78045,320246.88411.263.292-
EXPRESS SCR.66,4400,6466,59065,9701.755.501116.330.731-
EXXON MOBIL104,5700,31104,720103,9501.579.284164.919.416-
F5 NETWORKS114,2603,11117,770112,5002.359.304271.635.163-
FACEBOOK INC75,8596,4176,74074,51069.965.7745.276.860.654-
FAMILY DLR.60,8500,7861,06060,280273.64816.649.291-
FASTENAL CO.45,0200,9445,02044,760535.29924.045.524-
FEDEX CORP.152,8900,14153,248152,330234.46035.827.480-
FIDELITY NAT56,6600,1456,73056,520137.7717.801.393-
FIFTH THIRD20,9551,0420,99020,7404.258.94289.058.736-
FIRST SOLAR62,610-0,3263,20062,030617.87538.650.861-
FIRSTENERGY32,0000,1632,05031,720804.37725.654.317-
FISERV INC62,9100,8562,93062,550198.35312.452.502-
FLIR SYS.INC34,6601,6135,27034,220297.59010.372.350-
FLOWERSERVE76,3905,8076,96074,200634.99148.325.037-
FLUOR CORP.77,590-0,2678,14077,270339.76226.360.162-
FMC CORP68,670-0,1969,00068,480227.65215.639.214-
FMC TECHNOL.63,3300,1763,92063,330542.44734.515.088-
FORD MOTOR18,0351,4318,12017,96020.459.720369.207.923-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,8901,91103,250101,120272.32027.880.557-
FRANKLIN RES57,783-0,5058,20057,700240.39613.921.236-
FREEP.-MCMOR37,670-2,2838,14037,3005.710.505215.049.052-
FRONTIER C.5,8800,685,9005,8001.342.0337.868.071-
GAMESTOP A45,3901,5045,57044,770741.64233.577.025-
GANNETT CO33,3600,6033,44033,180227.9157.594.287-
GAP40,3150,9440,47039,770778.71031.363.401-
GARMIN LTD57,7000,7957,89057,320226.91013.077.821-
GEN.DYNAMICS121,4300,58121,633120,650566.88768.712.033-
GEN.ELECTRIC26,0300,4626,08025,9506.920.261180.017.441-
GENE.MILLS53,0000,1953,08052,880518.94827.486.547-
GENE.MOTORS36,055-3,6236,85035,80013.571.014492.892.442-
GENERAL GROW24,180-0,4924,35024,060566.53913.689.905-
GENUINE PART85,4800,2085,91085,400125.33110.722.856-
GENWORTH FIN16,5400,0016,61016,450767.35712.699.221-
GILEAD SCIEN91,0500,7992,97090,44012.491.1621.140.998.947-
GOLDMAN SACH176,345-0,27177,320175,610644.233113.692.113-
GOODYEAR28,335-0,3328,66028,120597.02016.867.785-
GOOGLE CL A604,640-0,09608,910602,051497.888300.918.478-
GOOGLE INC595,860-0,02599,500593,450378.821225.668.177-
GRAHAM HOLD.690,4500,04692,600689,7001.327917.158-
GRAINGER INC241,2000,07241,610239,84075.42218.174.167-
HALLIBURTON73,720-0,4174,33073,4002.040.569150.355.041-
HARLEY DAVID64,7000,1564,94064,540537.85634.798.476-
HARMAN INTL115,0400,33116,062115,000137.11015.814.157-
HARRIS CORP73,3900,4073,44073,040111.3208.155.692-
HARTFORD FIN35,835-0,0736,00035,730465.19016.698.692-
HASBRO, INC.51,5500,7451,59051,130201.37110.336.010-
HCP INC42,3500,1942,47042,240267.06011.310.899-
HELMERICH &117,9501,46117,950115,900249.61029.215.178-
HERSHEY FOOD92,020-2,1193,79091,810769.12771.021.879-
HESS CORP100,8100,65100,84099,865411.36241.301.732-
HEWLETT PACK34,9900,0335,18034,8901.879.46465.797.403-
HLTH.CARE IN64,540-0,0564,69064,350268.14517.290.043-
HOME DEPOT81,0400,0281,54080,8901.814.301147.356.620-
HONEYWELL96,6600,0696,80096,305519.64750.176.438-
HORMEL FOODS47,695-0,3047,93047,650117.2235.593.776-
HOSPIRA51,1500,9751,17450,630212.77610.812.637-
HOST HOTELS23,2000,4823,22023,030569.13913.166.404-
HUDSON CITY9,7800,209,8409,740413.6624.055.004-
HUMANA INC133,7000,48134,380133,350217.27929.086.444-
HUNTINGTON B9,9100,519,9309,8652.568.97825.450.351-
IBM INTL195,0180,72195,620193,750973.531189.804.763-
ILL.TOOL WKS85,8200,2886,03085,600406.59634.883.456-
INGERSOLL RA63,767-0,7264,20063,710454.90929.081.195-
INT.PAPER48,6951,4748,88048,1502.029.07698.592.397-
INTEGRYS ENE69,4700,4369,54069,02062.9474.364.279-
INTEL CORP34,220-0,8134,67534,18210.162.177349.860.381-
INTERCON.EXC196,470-0,53197,430195,440348.72668.522.078-
INTERPUBLIC20,1201,3620,37019,8405.372.722107.920.254-
INTL FLAVORS104,2200,30104,450103,86070.7537.365.394-
INTUIT INC82,6700,7882,74081,990252.22620.795.705-
INTUITIVE S.467,4501,26467,880455,000360.138166.653.427-
INVESCO LTD38,6800,1838,76038,460366.70214.176.185-
IRON MOUNT.34,4700,2034,59034,400123.9974.275.924-
J & J102,3900,20102,730102,0511.218.719124.701.034-
JABIL CIRCUI20,880-0,5721,09020,840513.22110.752.082-
JACOBS ENGR54,670-0,3655,00054,530371.51520.316.706-
JM SMUCKER105,0200,26105,110104,540150.69115.811.479-
JOHNSON CONT48,700-0,4349,26048,650819.18439.968.888-
JOY GLOBAL62,650-1,2663,40062,425352.40622.177.367-
JP MORGAN CH59,2100,3659,30058,9903.319.384196.372.101-
JUNIPER NET.22,6450,9622,73022,4003.511.60279.133.951-
KANSAS C.STH116,0100,26116,320115,350205.05123.764.037-
KELLOGG65,7200,4365,83065,470236.07815.501.589-
KEURIG GREEN120,920-0,10121,130119,410467.67356.256.759-
KEYCORP13,7100,9613,71513,6048.160.906111.603.653-
KIMBERLY CL.109,480-0,02109,960109,420571.04862.574.411-
KIMCO RLTY.23,560-0,0823,59023,390505.14211.857.046-
KINDER MORGN37,8500,4037,95037,680887.76333.562.767-
KLA-TENCOR73,170-0,1273,89073,020432.20031.769.552-
KOHL'S CORP52,4751,2652,51051,770318.10416.618.580-
KRAFT FOODS58,3000,0058,75058,070965.00456.307.307-
KROGER CO50,9301,5150,93050,240599.84630.390.537-
L BRANDS58,3101,3458,48057,600296.92117.250.367-
L-3 COMMUNIC121,890-0,40122,490121,32089.40310.893.353-
LAB.CORP.AM.105,7900,15106,390105,270124.82013.210.324-
LAM RESEARCH70,150-0,7470,99070,000411.38728.942.145-
LEGG MASON I51,4701,6451,48050,490200.07510.247.221-
LEGGETT & PL32,9500,0633,27032,900194.3696.422.262-
LENNAR CORP39,270-3,0640,40039,2301.422.83456.465.025-
LEUCADIA NAT25,1750,6225,18024,960147.5193.700.558-
LILLY ELI64,3700,1965,70063,8001.454.49993.639.627-
LINCOLN NATL52,7000,0053,05052,595301.88315.934.803-
LINEAR TECH.44,440-1,1145,20044,280873.84039.009.877-
LOCKHEED MAR168,2500,09168,860167,820314.20652.887.499-
LOEW'S CORP.43,820-0,4144,13043,790211.0469.267.093-
LORILLARD .60,8900,6860,98060,500680.31241.347.186-
LOWES COS IN48,0000,1948,36047,8801.249.29560.099.709-
LYONDELLBASE102,9300,42103,110102,300552.13256.655.700-
M & T BANK C122,7700,24123,380122,445157.21019.326.957-
MACERICH CO67,320-2,1168,67067,073280.52818.958.615-
MACY'S INC58,1051,0958,24057,500653.79837.896.616-
MARATHON OIL40,6000,3040,60840,390849.10234.389.819-
MARATHON PET77,6301,3377,62076,750538.79141.636.259-
MARRIOTT INT66,9700,7567,02066,130548.99536.652.937-
MARSH & MC L52,6900,5252,71052,370463.60724.405.153-
MASCO CORP.20,800-1,7021,16020,7801.590.80833.285.907-
MASTERCARD77,600-0,1878,06077,470816.98163.500.338-
MATTEL INC35,3900,3135,43035,260786.65327.798.429-
MCCORMICK&CO69,4100,0169,66569,31081.4735.657.476-
MCDONALD'S95,3600,0195,55095,2732.078.000198.332.839-
MCGRAW-HILL81,110-2,4183,00079,560962.97078.027.629-
MCKESSON CRP193,4501,45194,800191,960495.03695.912.878-
MEAD JOHNSON95,1550,0895,48094,940405.78838.626.837-
MEADWESTVACO43,8501,3643,90543,330249.92210.929.064-
MEDTRONIC63,5200,2463,97063,3803.378.754214.859.359-
MERCK & CO58,1900,1458,50057,9152.237.485130.061.199-
METLIFE INC.55,130-0,2755,47054,9102.067.206113.891.887-
MICHAEL KORS81,9500,2982,67981,750511.34242.009.250-
MICROCHIP47,1750,1447,52047,110501.54823.725.878-
MICRON TECH.34,1501,4034,28533,6307.524.028256.208.953-
MICROSOFT44,700-0,3845,00044,4809.148.508408.593.408-
MOHAWK INDS.130,850-0,43132,380130,660196.20625.779.722-
MOL.COORS B72,9200,4873,00072,220185.28713.474.385-
MONDELEZ INT38,2900,0038,47038,2001.621.41262.147.424-
MONSANTO CO115,990-0,24116,500115,7001.952.019226.395.554-
MONSTER BEVE66,2501,2766,34065,500359.59723.683.489-
MOODY'S CORP91,7600,1691,81090,810209.53119.137.765-
MORG.STAN.DW33,4200,2133,60033,2401.840.61561.518.322-
MOSAIC COM.47,8150,6648,24047,730741.92535.575.526-
MOTOROLA SOL65,740-0,0566,03065,685227.80615.000.797-
MURPHY OIL C68,0900,5068,11067,480186.10912.609.517-
MYLAN INC52,180-0,3152,90051,920881.69246.024.410-
NABORS INDUS29,4000,3129,97429,3101.573.31346.526.012-
NASDAQ OMX42,3352,8842,37041,340554.51723.211.804-
NATIONAL OIL85,710-0,5586,41085,649674.69658.059.007-
NAVIENT CORP17,975-0,0318,15017,920591.67710.650.186-
NETAPP INC38,0050,2038,09037,800777.81729.544.912-
NETFLIX INC.421,359-1,53430,209419,0201.356.379573.578.362-
NEWELL RUBB.31,5600,4531,75031,470361.11811.401.036-
NEWFIELD EXP45,1700,5645,25044,910232.75310.492.365-
NEWMONT MNG.24,705-1,9325,09024,6701.965.08048.703.721-
NEWS CORPOR.18,1700,3318,21018,090393.5867.147.246-
NEXTERA ENER98,9800,5099,10098,420298.54629.478.432-
NIELSEN N.V.48,4800,3148,69048,340190.8909.242.168-
NIKE INC CL78,4401,3878,51077,8601.138.28388.985.159-
NISOURCE39,6600,5839,69039,280281.14111.095.482-
NOBLE CORP32,525-1,9733,09032,4001.197.42239.088.763-
NOBLE ENERGY71,780-3,2772,82069,8303.308.405236.324.993-
NORDSTROM69,0571,9169,22067,990315.05721.650.464-
NORFOLK STH.108,0401,12108,070106,884535.52157.723.647-
NORTHEAST UT45,4900,2945,55045,185152.4916.917.083-
NORTHERN TST67,0100,9367,03066,370452.57530.246.356-
NORTHROP GRU127,5000,70127,820126,010243.08330.957.932-
NRG ENERGY31,7400,5131,77031,3901.399.34144.177.335-
NUCOR CORP51,0000,0052,94050,910660.57034.007.266-
NVIDIA CORP.18,1300,2818,23018,0801.852.83033.629.790-
O'REILLY AUT152,7404,18154,000150,240657.303100.198.349-
OCCI.PETROL.101,380-0,22101,590100,860575.11758.207.016-
OMNICOM GROU72,4950,3372,62072,160443.35132.088.149-
ONEOK INC NE67,9001,1067,99067,050242.65816.404.360-
ORACLE CORP40,5700,6540,67040,3502.748.115111.341.528-
OWENS-ILLIN.33,3480,4133,44033,220138.2254.606.030-
PACCAR INC.65,9300,0365,99065,680226.77014.940.854-
PALL CORP81,1800,4181,28080,50058.8794.771.430-
PARKER HANNI123,6600,30124,030123,140153.22218.938.131-
PATTERS.COS39,710-0,0339,97039,58055.3102.202.742-
PAYCHEX INC42,4901,0242,49042,100313.73413.273.614-
PEABODY ENER15,0150,3015,08014,9401.644.88724.713.933-
PENTAIR PLC72,1000,3672,30071,630563.58240.585.512-
PEOPLE'S BAN14,9200,5415,00014,850531.3137.941.216-
PEPCO HLDGS.27,4400,1527,48027,350345.7609.478.664-
PEPSICO INC92,2351,5692,34091,3601.547.917142.278.029-
PERKINELMER47,7700,2547,78047,54095.4694.551.961-
PERRIGO CO157,070-0,13157,420155,490191.87430.003.778-
PETSMART INC70,1400,0770,49069,920423.88429.750.891-
PFIZER30,370-0,0730,57030,3403.650.961111.137.808-
PG&E CORP.47,3800,5147,45047,110507.80723.999.822-
PHILIP MORRI85,5500,5585,71085,250986.29584.354.359-
PHILLIPS 6682,5101,5382,50581,300891.85573.226.022-
PINNACLE WES56,8900,0756,98056,610167.5559.517.408-
PIONEER NATU233,6900,84234,150230,010265.90661.723.669-
PITNEY BOW.27,020-0,5927,23026,790412.23711.106.159-
PLUM CREEK T43,880-0,3644,24043,87099.2894.368.517-
PNC FIN.SVCS84,3950,5184,70083,930596.50450.394.507-
PPG INDS.INC211,0000,33211,320209,770117.38624.730.225-
PPL CORPOR.33,640-0,0933,70033,505630.92921.200.223-
PRAXAIR INC129,550-1,22130,950129,550559.60372.731.993-
PRECISION CA237,230-5,12246,800231,6201.340.636320.247.507-
PRICELINE GR1.237,470-0,101.242,4901.228,270240.624297.023.666-
PRIN FINL GR51,530-0,3551,97051,460225.87411.675.336-
PROCTER GAMB79,980-0,0180,25079,9401.727.206138.350.927-
PROGRESSIVE24,1450,0624,24024,1101.063.31225.732.682-
PROLOGIS INC42,1100,2142,28042,020327.76113.801.589-
PRUDENTIAL89,530-0,8590,49089,520600.48653.989.996-
PUBLIC SERV.37,2900,7337,32036,880544.62520.200.304-
PUBLIC STORA174,6000,34174,860173,98090.12615.713.017-
PULTEGROUP19,180-3,3319,83019,1404.858.61794.373.776-
PVH CORP113,7001,68114,080112,170288.80632.740.434-
QEP RESOURSE34,5500,6734,55034,070358.94212.322.873-
QUALCOMM INC76,348-6,4477,63075,66018.841.0241.436.334.160-
QUANTA SERVS35,020-0,9135,49034,980248.0018.700.296-
QUEST DIAGNO61,240-0,0761,92060,420601.66536.791.935-
RALPH LAUREN161,2601,10161,700159,74099.26915.995.650-
RANGE RESOUR78,1101,0778,59076,9401.345.543104.583.944-
RAYTHEON CO.94,220-1,2195,39093,540879.67183.334.488-
RED HAT56,2000,5756,34055,720301.63516.905.224-
REGENERON PH306,100-1,34311,500305,680151.15546.468.251-
REGIONS FINL10,2251,2410,23010,1006.853.04069.718.717-
REPUBLIC SER37,0600,0537,17036,960137.4145.088.289-
REYNOLDS AME57,3950,4157,75057,310579.73833.369.835-
ROBERT HALF51,8900,3752,02051,250500.13225.881.380-
ROCKWELL AUT123,3300,56123,700122,560255.29831.525.703-
ROCKWELL COL77,450-0,0577,72077,060189.71614.679.104-
ROPER INDUST143,2200,08143,650143,00055.3797.935.843-
ROSS STORES63,8201,3064,00062,950362.06123.058.216-
ROWAN CIES31,100-0,8631,42031,045204.0356.359.689-
RYDER SYS IN90,5300,9390,66089,320303.18127.296.507-
SAFEWAY34,9050,2234,91034,760220.2847.682.294-
SALESFORCE54,1100,9554,71053,670764.24941.384.694-
SANDISK CORP93,745-0,6494,99093,3201.229.534115.508.694-
SCANA CORP53,2950,4253,40052,90092.0064.889.622-
SCHLUMBERGER113,1200,90113,240112,2201.638.417184.457.901-
SCRIPPS NETW83,1600,0783,51582,750120.59610.017.354-
SEAGATE TECH59,130-0,1059,59858,390566.66633.348.974-
SEALED AIR32,7480,2433,00032,690190.2096.236.610-
SEMPRA ENRGY102,5000,43102,840101,640382.76939.183.641-
SHERWIN WILL213,830-0,36215,050213,620138.78829.724.503-
SIGMA-ALDR.102,440-0,93104,000102,230227.44723.347.752-
SIMON PPTY G170,360-0,04170,970169,280261.69044.478.428-
SNAP ON INC123,6300,27123,739122,63081.36010.026.074-
SOUTHERN CO.44,800-0,0244,91044,5401.408.28562.957.240-
SOUTHWES.ENE42,1801,5942,25041,3801.356.77256.781.993-
SOUTHWEST AI28,690-0,6229,50028,3603.770.437108.249.246-
SPECTRA ENRG43,1000,8243,10042,680693.40829.742.765-
ST JUDE MED67,010-0,0767,14066,580488.82832.706.454-
STANLEY BLAC85,950-0,4986,56085,790351.59030.249.326-
STAPLES INC11,2230,4711,34011,2202.439.22027.496.595-
STARBUCKS79,6600,6679,67079,1501.247.93899.142.184-
STARWOOD HTL81,600-2,5682,76081,5001.371.004112.621.534-
STATE STREET70,8400,7870,95070,320611.43143.279.042-
STERICYLCE117,590-0,12118,082117,09061.8517.266.954-
STRYKER CORP81,310-0,6181,88080,950502.67140.892.084-
SUNTRUST BK.38,7800,7338,90538,580840.68332.616.734-
SYMANTEC COR23,6850,9223,70023,510938.39722.139.412-
SYSCO CORP36,990-0,0537,24536,920465.55517.241.875-
T.ROWE PRICE80,000-2,7480,74079,570850.87968.195.399-
TARGET CORP.60,610-0,2061,00060,4201.176.68471.362.236-
TE CONNECTIV62,5700,4062,73062,3101.157.26672.401.222-
TECO ENERGY17,9850,1418,00017,850345.2916.190.204-
TENET HEALTH49,2701,6349,32048,410512.91925.073.429-
TERADATA CRP43,3601,5543,35542,770542.35523.396.381-
TESORO CORP.59,1801,9859,21058,110464.78827.267.113-
TEXAS INSTRS47,846-0,7248,61047,7803.506.140168.860.260-
TEXTRON INC38,2500,1338,53038,030466.97917.866.709-
THE DIRECTV86,620-0,3886,84085,940940.00481.234.675-
THERMO FISH.123,860-0,11124,930123,290506.73162.675.733-
TIFFANY & CO100,4001,13100,42099,350256.38025.644.665-
TIME WARNER150,3250,28150,440149,340638.41195.874.074-
TIME WARNER83,710-0,6584,62083,2202.792.022233.921.466-
TJX COS INC.53,4700,7053,74053,3101.101.00558.895.509-
TORCHMARK53,940-1,1054,83053,750271.84714.755.991-
TOTAL SYSTEM32,5901,0532,68032,310227.2517.396.338-
TRACTOR SUPP65,2906,9165,41063,3501.960.542126.257.728-
TRANSOCEAN42,250-2,3842,97042,1702.143.28690.981.204-
TRAVELERS C.92,5300,8292,57091,910593.45954.819.172-
TRIPADVISOR97,280-9,3999,13995,2605.309.227514.337.736-
TWENTY-FIRST32,9000,6133,01032,62011.832.550388.615.256-
TYCO INTL.45,1000,4045,22044,890626.43028.221.360-
TYSON FOODS39,090-0,5139,51039,050692.75027.179.838-
UNDER ARMOUR68,16012,4268,68065,5005.102.939342.480.178-
UNION PACF101,740-0,75101,970100,6001.231.083124.886.968-
UNITED PARCE104,300-0,04104,555104,060281.96729.414.148-
UNITEDHEALTH85,9800,0586,33085,2901.272.539109.365.183-
UNTD.TECHNS.109,550-0,16110,190109,2101.663.215182.276.388-
UNUM GROUP34,8450,0335,00034,800312.59210.899.051-
URBAN OUTFIT34,7552,4334,84033,900398.40813.788.223-
US BANCORP42,6400,4242,77042,480997.80342.555.499-
US STEEL CRP27,725-0,2028,04027,3501.929.81853.409.642-
V F CORP62,6702,4262,72061,4001.160.62872.404.501-
VALERO ENERG48,8000,9348,81048,2101.213.19758.820.764-
VARIAN MED.83,200-4,9485,25083,090700.88458.971.188-
VENTAS INC64,5200,3664,61864,280434.61227.996.966-
VERISIGN INC49,1001,0549,14048,620750.84336.697.526-
VERIZON COMM51,3400,8451,35050,7106.961.373354.966.674-
VERTEX PHARM97,450-0,7098,45097,112686.35567.080.288-
VIACOM INC.B85,8500,1086,06085,670710.25960.977.652-
VISA INC223,6701,12223,680222,000803.822179.326.418-
VORNADO RLTY108,5400,30108,560107,85061.3306.636.181-
VULCAN MATLS64,700-1,7365,22064,550244.97815.879.816-
WAL MART ST.76,440-0,7176,79076,1901.988.384151.978.750-
WALGREEN CP.73,3100,5673,33072,5502.542.816185.847.301-
WALT DISNEY86,9151,0286,93086,3101.333.116115.513.701-
WASTE MANGM.44,3200,0944,35044,120206.2809.123.578-
WATERS CORP105,0500,25105,370104,250101.29410.603.749-
WELLPOINT HE115,290-0,13116,170114,990353.62440.880.773-
WELLS FARGO51,5900,5151,65051,4203.690.491190.310.132-
WESTERN DIGI99,520-0,08100,19099,040331.30432.920.850-
WESTERN UNIO17,7100,5117,72517,620682.34612.065.037-
WEYERHAEUSER32,095-0,0832,26032,020656.83621.095.142-
WHIRLPOOL CO145,3900,10148,800144,3001.271.733186.414.565-
WHOLE FOODS37,3901,4737,43536,8101.637.98560.989.880-
WILLIAMS COS58,600-0,1058,78058,0201.303.89376.052.036-
WINDSTREAM H10,4000,7710,41010,320945.9679.816.677-
WISCONSIN EN45,6600,4045,75045,370521.86923.810.012-
WYNDHAM WWID78,4502,4878,98077,350696.32654.620.438-
WYNN RESORTS206,7000,22208,260205,170317.21865.542.948-
XCEL ENERGY31,7140,5531,75931,480554.16917.516.672-
XEROX CORP.12,7800,0012,90012,7102.657.03633.927.692-
XILINX INC41,2800,0541,78041,0404.124.436171.027.162-
XL GROUP PLC33,510-0,6833,76033,505437.85914.706.282-
XYLEM INC37,250-0,2137,52037,200163.3246.089.731-
YAHOO!35,8863,3936,55035,04020.996.100746.709.499-
YUM BRANDS74,080-0,8475,00073,8401.500.345111.273.086-
ZIMMER HLDGS99,550-3,50100,42098,4001.187.830118.278.884-
ZIONS BANCOR29,3000,8629,43029,150297.5498.724.761-
ZOETIS INC.32,8650,0832,97032,761455.95314.977.508-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP134,5400,49134,930133,6901.663.424223.601.612-
ENI .19,7900,1019,97019,6309.363.622182.679.626-
EXXON MOBIL104,5700,31104,720103,9501.579.284164.919.416-
GAMESA8,9833,939,0008,6432.344.65820.724.0462.281
REPSOL18,8052,1218,90018,5504.836.19790.642.74824.908
TOTAL51,7900,7451,99051,1002.427.820125.456.195123.174