AMAZON.COM INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    333,655 €
  • MAXIMO
    335,380 €
  • MÍNIMO
    322,950 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -16,333 %
  • VARIACIÓN
    2,80 % 9,075 €
  • APERTURA
    329,670 €
  • ÚLT. SESIÓN
    324,580 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    20,707 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014408,06
MínimoMínimo 2014305,50
Máximo 12 meses408,06
Míximo 12 meses245,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.584.595
Media títulos 12m3.207.373
Efectivo 3m1.606.310.076
Efectivo 12m1.055.959.528
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,450-1,12136,990135,0001.514.178206.203.031-
ABBOT LAB.38,382-0,5638,65038,1002.073.42679.457.209-
ABBVie Inc.49,325-1,6350,13049,0002.837.350139.849.860-
ACCENTURE78,553-0,7079,46077,9601.643.928129.230.824-
ACE LTD101,6690,19101,885101,410457.99646.572.193-
ACTAVIS203,050-0,23204,190198,740962.491193.946.941-
ADOBE SYSTEM63,645-1,1665,00062,9302.090.211132.777.518-
ADT CORPORAT29,630-0,7029,96029,460741.85821.983.032-
AES CORP14,5001,5414,55014,2701.453.53820.960.308-
AETNA INC.72,6105,3773,99072,0103.034.746220.849.088-
AFLAC CORP.62,150-0,8862,92061,860763.47347.487.409-
AGILENT.TECH55,3200,5655,48054,560619.21334.126.871-
AGL RESOURCE52,3100,9152,36051,690390.92620.373.186-
AIR PRODUCTS118,120-0,30119,030117,940219.42625.959.456-
AIRGAS108,000-0,26108,760107,63099.24810.723.657-
AKAMAI TECH53,550-0,4154,70052,540882.97547.148.834-
ALCOA INC.13,6450,1113,70013,5606.463.55288.144.751-
ALEXION PHAR158,7204,26163,500150,1002.138.948335.024.066-
ALLEGHENY TE40,8350,5340,91040,450722.37329.404.554-
ALLEGION PLC50,280-0,2450,78049,715198.5179.967.201-
ALLERGAN INC164,920-0,44165,800163,0203.413.704561.675.835-
ALLIANCE DAT241,170-0,38243,840236,860682.865163.416.491-
ALLSTATE COR56,3800,3456,47056,050892.38150.207.139-
ALTERA CORP.34,245-0,3334,38033,4802.197.51774.699.536-
ALTRIA GROUP38,5050,5138,80038,0704.197.940161.797.423-
AM.TOWER COR83,953-0,0984,27083,5801.154.85396.989.867-
AMAZON.COM333,6552,80335,380322,9503.374.9581.113.781.026-
AMER.EL.POW.52,5601,2752,76051,6401.951.197102.421.842-
AMER.EXPRESS87,7300,6987,98086,9101.294.241113.159.632-
AMER.FNCL.SV106,240-0,19107,250105,670436.38246.452.732-
AMER.INTL G.52,3401,3652,38051,5203.736.007194.344.842-
AMEREN CORP41,2700,5841,40040,740591.81724.415.824-
AMERISOURBRG64,610-0,3566,81063,7601.830.338120.262.724-
AMETEK INC52,0400,4852,17051,320134.1816.956.707-
AMGEN INC114,1400,73114,500111,7903.395.719383.629.995-
AMPHENOL COR96,3300,8496,49095,670297.94628.653.437-
ANADARKO PET100,8701,91101,29098,9602.870.766288.367.009-
ANALOG DEVIC54,0881,5054,36553,5601.211.56765.507.125-
AON PLC82,0700,0182,55081,460557.28945.629.430-
APACHE CORP88,0000,4888,39087,3801.346.583118.315.091-
APART.IN.M.30,4531,3430,47030,020425.54212.886.475-
APPLE INC566,4007,94570,000560,73017.636.3059.967.521.078-
APPLI.MATLS.19,4801,1919,59019,1905.640.756109.567.172-
ARCHER DANIE44,8500,2744,93044,460914.52440.869.528-
ASSURANT INC67,0000,5667,91064,870281.93318.920.157-
AT&T CORP.34,610-0,8935,10034,58013.605.081472.967.035-
AUTODESK INC47,620-1,2648,90047,2201.141.36954.350.850-
AUTOMAT.DATA76,5100,2977,02076,412739.06256.682.803-
AUTONATION53,6600,4554,18053,250234.20512.590.041-
AUTOZONE524,450-0,34526,500521,25093.50449.017.265-
AVALONBAY CO134,8401,12135,020132,070357.51647.782.084-
AVERY DENSN48,770-1,4049,83048,500470.71722.987.229-
AVON PRODUCT14,8250,3714,88014,7507.521.205111.397.319-
BAKER HUGHES70,320-0,0970,50069,7201.550.276108.796.974-
BALL CORP55,370-0,1855,82555,330238.12013.240.876-
BANK N.Y.33,950-0,7634,33033,6352.646.97589.711.276-
BANK OF AMER16,4050,2116,50016,21034.590.462566.180.141-
BARD C R INC136,290-0,07137,140135,340311.63742.491.362-
BAXTER INTL72,7550,7172,86072,3901.049.10276.214.532-
BB&T CORP.37,940-0,2938,17037,7401.398.62352.960.538-
BEAM INC.83,455-0,0283,47583,450337.21328.144.336-
BECTON DICKI114,1000,35114,300113,480269.84030.748.861-
BED BATH&BEY62,800-0,1963,48062,6601.304.15481.922.780-
BEMIS COMPAN40,8300,1241,14039,940271.39011.081.803-
BERKSHIRE B127,6000,31127,900126,690856.921109.115.949-
BEST BUY CO.24,3900,4924,44524,1501.671.52440.659.486-
BIOGEN IDEC296,097-3,47308,720286,4801.436.152424.480.861-
BLACKROCK IN305,650-0,63307,590302,790264.52680.628.953-
BLOCK H&R28,1350,5928,26027,875902.90425.362.031-
BOEING CO.129,680-0,73130,620128,4302.082.297269.711.184-
BORGWARNER63,6600,2764,23063,220571.58936.434.226-
BOSTON PROP.118,2700,77118,330117,020228.45726.928.569-
BOSTON SCIEN13,7700,5813,79013,5603.124.91642.775.412-
BRISTOL-MYER50,560-0,7751,03050,3102.746.016139.210.104-
BROADCOM A30,8401,4131,04030,5903.617.088111.432.715-
BROWN FORM.B88,7400,9789,05087,960219.16619.416.266-
C H ROBINSON57,269-0,7158,62057,150764.59443.895.647-
CA TECHNOLO.30,6400,1031,10030,480681.78820.896.461-
CABLEVISION16,655-0,8016,96016,600713.61511.940.777-
CABOT OIL&G37,9905,1238,50036,9008.842.551334.742.726-
CAMERON INTL65,0801,4066,93064,5903.048.348199.320.501-
CAMPBELL S.45,0100,1845,17044,770328.76914.806.802-
CAPITAL ONE75,1200,2775,41074,5701.001.10275.043.006-
CARDINL.HLTH68,940-0,0169,82068,7001.099.60676.176.635-
CAREFUSION38,4500,5038,52038,160449.76317.273.282-
CARMAX INC43,4950,5743,64043,050764.87833.152.413-
CARNIVAL CRP38,0101,5838,08537,5601.058.16740.033.843-
CATERPILLAR105,4602,01107,400104,9705.800.986616.274.708-
CBRE GROUP26,670-0,0426,73026,380547.71914.536.024-
CBS CORP58,7700,6559,02558,1102.918.252170.765.309-
CELGENE CORP140,900-2,71142,490136,7502.881.492401.518.044-
CENTERPOINT24,6800,2424,78024,4301.715.01042.262.648-
CENTURYLINK34,6700,1734,79034,4201.949.77667.559.348-
CERNER CORP53,6101,3653,91052,990858.03745.875.377-
CF INDS HLDG240,502-1,11244,060240,000217.76152.481.925-
CHARLES SCHW27,205-0,1327,53026,8903.036.46282.533.769-
CHESAPEAK.EN29,3401,1029,37028,8804.383.931127.646.042-
CHEVRON CORP124,540-0,12124,920124,2602.430.941302.937.303-
CHIPOTLE MEX509,0600,99511,297503,270313.535159.335.132-
CHUBB CORP.91,5501,2291,67090,500600.31754.824.790-
CIGNA CORP79,5602,8479,56077,7401.013.67679.925.412-
CINCINNATI F49,4500,1849,60049,280218.86910.823.028-
CINTAS CORP58,2700,7458,50057,790256.47814.931.969-
CISCO SYSTEM23,410-0,3823,64023,32016.187.747379.351.757-
CITIGROUP48,4800,1748,58048,0108.075.119390.207.515-
CITRIX SYS.61,5209,8861,73059,4605.004.046301.886.589-
CLIFFS NATUR18,6501,9718,80018,1302.094.18938.656.006-
CLOROX CO89,0100,0289,53088,975378.24033.744.416-
CME HLDGS.71,370-0,0472,00070,510372.52826.509.092-
CMS ENERGY29,7000,1329,83529,4801.143.97033.971.218-
COACH INC50,2100,3050,35049,7401.399.03669.954.598-
COCA-COLA CO40,8150,2140,88540,4605.589.816227.616.189-
COCA-COLA EN45,5601,1846,75045,0001.762.05180.052.620-
COGNIZANT49,5101,1449,81048,8801.096.69554.040.523-
COLGATE66,1700,4666,46065,9501.629.401107.920.279-
COMCAST CL A51,2600,1051,93051,1258.022.470412.790.578-
COMERICA INC48,896-0,7849,42048,570318.96415.614.117-
COMPUTER SCI59,290-1,0760,31059,230494.92129.445.176-
CONAGRA FOOD31,050-0,3531,19030,9651.264.05139.294.415-
CONOCOPHILLI74,4970,6474,64073,9502.047.506152.300.048-
CONS.EDISON56,9600,5157,12056,240586.34333.301.995-
CONSOL ENERG43,3402,6343,60042,0901.198.82551.510.633-
CONSTELLAT A80,040-0,2680,61079,470308.75924.664.626-
CORNING INC21,3000,7121,33521,0303.167.90867.211.603-
COSTCO WHOLE114,770-0,02115,310114,140989.881113.760.094-
COVIDIEN70,8500,4371,00068,7121.423.890100.379.546-
CROWN CASTLE73,430-1,9075,04073,430800.73359.187.220-
CSX COR28,4400,9928,46028,0602.408.60568.116.312-
CUMMINS INC149,0581,16149,700147,3801.060.284157.856.566-
CVS CAREMARK73,3050,2973,64072,9701.834.001134.381.838-
D R HORTON I22,9607,5423,24022,2509.681.381220.385.988-
DANAHER CORP73,7100,4573,91073,3601.202.67488.597.145-
DARDEN RESTA50,130-0,3450,56050,080392.93819.765.017-
DAVITA HEALT69,8200,5870,00069,250326.02422.716.700-
DEERE & CO93,560-0,0194,05092,9301.094.063102.400.467-
DELPHI AUTOM68,010-1,0870,49067,3001.332.28490.974.746-
DELTA AIRLIN37,2590,4637,44036,33010.044.776370.443.303-
DENBURY RESO17,370-0,1717,49017,2501.403.64524.339.765-
DENTSPLY INT45,020-0,0445,31044,770207.5789.332.001-
DEVON ENERGY72,2261,2872,41071,3801.516.293109.193.717-
DIAMOND OFFS51,9006,9452,56049,1401.222.83162.019.053-
DISC.FIN.SVS56,2800,0056,82056,0701.165.28865.630.884-
DISCOVERY CO77,5900,0978,25077,370381.94929.639.509-
DOLLAR GENER55,200-0,2355,51055,000816.28845.053.383-
DOLLAR TREE51,500-0,0251,89051,180294.50915.140.118-
DOMINION RES71,5900,7571,77070,610585.49841.766.968-
DOVER86,340-0,0186,79085,480476.45541.037.640-
DOW CHEMICAL48,865-1,0249,66048,6002.825.084138.508.500-
DR.PEPPER54,270-0,3954,76054,0801.241.73767.512.123-
DTE ENERGY77,0300,1877,19076,270383.07829.464.406-
DU PONT67,150-0,2867,50066,7301.104.15674.054.417-
DUKE ENERGY73,1350,7273,34072,145791.14357.701.460-
DUN&BRADST.105,740-0,96107,410105,740159.39516.984.876-
E TRADE FINA23,1607,7223,16021,8007.430.778167.143.461-
EASTMAN CHEM87,300-1,4589,19086,860970.05284.658.572-
EATON CORP.75,0070,8475,32074,060875.67465.470.554-
EBAY INC.55,0500,2055,60054,4503.659.951200.982.915-
ECOLAB INC106,420-0,44107,340106,070340.43636.280.298-
EDISON INTL.56,8600,9257,00056,230885.53150.199.246-
EDWARDS LIFE80,1300,2680,40079,450234.67218.780.143-
ELECTRO.ARTS28,065-0,3028,43027,9401.100.49630.931.861-
EMC CORP25,720-0,7326,07025,57311.644.998299.992.615-
EMERSON ELEC69,7300,4869,94169,3701.509.729105.259.362-
ENSCO PLC50,6801,2450,79050,2501.043.01052.742.512-
ENTERGY CORP71,3000,3971,58070,350955.18067.808.419-
EOG RSCS.INC104,980-0,10105,500104,2101.578.595165.592.563-
EQT109,2003,43111,470108,4601.311.319144.202.078-
EQUIFAX INC.68,990-1,5369,58067,200635.94743.704.567-
EQUITY RESID58,4901,1158,52057,660453.07526.349.210-
ESTEE LAUD.A71,9600,4072,06071,500312.22222.412.918-
EXELON CORP.36,0950,5436,23035,7002.615.87794.321.200-
EXPEDIA INC72,280-0,2873,36070,840653.79447.066.433-
EXPEDITORS40,6500,5940,83040,330531.39421.561.205-
EXPRESS SCR.71,6090,9671,94070,9201.969.421140.885.091-
EXXON MOBIL100,255-0,24100,60099,8604.149.814415.759.905-
F5 NETWORKS107,375-0,75112,840104,0301.860.519199.306.237-
FACEBOOK INC62,1281,2563,65059,77096.533.0625.965.579.125-
FAMILY DLR.57,5150,1157,68057,340381.83821.960.992-
FASTENAL CO.50,0500,3050,35049,650425.85821.251.378-
FEDEX CORP.136,6300,22137,090135,620716.67297.676.946-
FIDELITY NAT52,740-1,0553,49052,630613.55932.444.325-
FIFTH THIRD20,990-0,7621,23020,8004.331.52490.753.657-
FIRST SOLAR70,4400,5771,46068,7701.577.219110.976.440-
FIRSTENERGY33,8271,6133,92033,1902.318.92877.973.722-
FISERV INC56,8980,5157,29056,510544.03230.872.891-
FLIR SYS.INC37,2000,9537,42036,740592.91922.000.022-
FLOWERSERVE74,250-4,9777,49074,1701.900.281142.470.337-
FLUOR CORP.77,7200,1878,04076,720541.66642.045.902-
FMC CORP76,400-0,6977,18076,080279.41921.335.568-
FMC TECHNOL.57,620-0,2358,24057,290846.09848.780.680-
FORD MOTOR16,3540,7716,44016,20012.357.590201.578.243-
FOREST LAB91,600-0,0592,02090,210580.80652.958.007-
FOSSIL GROUP108,6500,34109,489107,050163.11717.632.474-
FRANKLIN RES54,1400,2454,38053,600474.46925.621.041-
FREEP.-MCMOR34,1902,0634,48033,8007.240.971247.611.520-
FRONTIER C.5,895-0,085,9705,8807.039.89241.803.582-
GAMESTOP A40,1500,6040,59039,4701.142.72445.726.672-
GANNETT CO27,2550,5727,34027,030876.13223.811.252-
GAP38,840-0,6939,25038,6281.614.32562.763.825-
GARMIN LTD55,620-0,8756,31555,580364.45520.364.469-
GEN.DYNAMICS110,860-0,65111,990110,000697.64677.213.157-
GEN.ELECTRIC26,5880,6426,64026,23013.476.962356.369.958-
GENE.MILLS52,4900,2352,54052,240844.38744.285.987-
GENE.MOTORS34,060-0,9635,70034,02020.646.180719.725.834-
GENERAL GROW22,8200,1822,84022,690900.15820.509.739-
GENUINE PART86,270-0,4386,84085,890160.91813.887.963-
GENWORTH FIN17,337-0,2517,56017,1202.098.59336.316.361-
GILEAD SCIEN73,300-0,7675,00071,63012.966.072944.427.938-
GOLDMAN SACH161,7810,83162,110160,5901.550.049250.062.429-
GOODYEAR28,1803,1528,48027,6802.953.96483.161.471-
GRAHAM HOLD.692,7000,29696,060688,50016.61611.497.534-
GRAINGER INC253,330-0,64255,800250,880150.57238.077.490-
HALLIBURTON64,480-0,3764,98064,0603.082.537198.627.587-
HARLEY DAVID71,400-0,4572,00070,2801.116.89579.283.573-
HARMAN INTL110,980-0,18112,440108,420467.60351.265.701-
HARRIS CORP72,480-0,3873,27071,810157.04411.384.182-
HARTFORD FIN34,7500,0035,04034,5801.077.43237.449.812-
HASBRO, INC.55,2600,4055,39054,760270.04614.891.200-
HCP INC41,1200,7841,21040,8001.014.55841.671.955-
HELMERICH &108,950-4,27117,000108,5601.301.622143.536.366-
HERSHEY FOOD96,670-3,47100,00096,4901.010.19198.376.541-
HESS CORP88,8450,7788,87087,910619.48454.777.439-
HEWLETT PACK31,8950,4932,08031,7505.759.346183.765.756-
HLTH.CARE IN62,5351,3062,58061,620458.56028.566.178-
HOME DEPOT79,1600,8279,20078,7203.340.221263.775.248-
HONEYWELL94,020-0,0194,57093,4101.538.890144.465.145-
HORMEL FOODS47,810-0,2548,03047,73093.4354.467.603-
HOSPIRA43,680-0,1843,99043,230200.3058.732.316-
HOST HOTELS21,2231,0621,32021,0602.583.63354.796.530-
HUDSON CITY10,0500,3010,13010,0201.593.17416.055.529-
HUMANA INC109,0801,12109,810108,370630.23268.794.738-
HUNTINGTON B9,340-1,169,4709,3104.812.98045.076.926-
IBM INTL191,010-0,38192,220190,3002.144.827409.826.465-
ILL.TOOL WKS85,4800,0985,80085,159733.17362.667.302-
INGERSOLL RA59,666-0,3160,28059,0501.404.01283.770.375-
INT.GAME TEC12,475-1,1512,68012,4103.467.70643.387.243-
INT.PAPER45,835-0,5546,10045,5301.050.39648.101.939-
INTEGRYS ENE60,6200,3360,79060,130218.19113.193.791-
INTEL CORP26,8900,5226,96026,64013.825.082371.218.659-
INTERCON.EXC206,0900,88206,190202,700256.74552.565.226-
INTERPUBLIC17,260-0,9817,54016,9802.488.36342.769.485-
INTL FLAVORS95,730-0,1996,55095,451110.56410.589.985-
INTUIT INC74,5000,1577,27074,100596.89044.558.495-
INTUITIVE S.372,750-0,32376,540368,020268.887100.021.070-
INVESCO LTD35,640-0,3635,96035,440928.63033.120.703-
IRON MOUNT.27,9700,1428,12027,920521.88014.628.348-
J & J100,080-0,14100,37099,5502.595.788259.305.723-
JABIL CIRCUI18,0401,4118,13017,8841.011.87318.207.136-
JACOBS ENGR63,580-0,4964,13062,991329.80320.957.397-
JM SMUCKER96,9300,5397,07095,871255.07524.661.824-
JOHNSON CONT45,900-1,2146,82045,0803.335.227152.361.173-
JOY GLOBAL61,230-0,6062,49060,3101.180.13072.435.435-
JP MORGAN CH56,1100,1156,22055,6106.758.974378.318.699-
JUNIPER NET.25,3501,9725,41024,6205.637.432141.639.915-
KANSAS C.STH101,6700,70101,760100,180289.32729.192.747-
KELLOGG66,420-0,1866,57065,880537.16735.669.930-
KEURIG GREEN94,1400,0695,07092,2801.459.782136.695.008-
KEYCORP13,710-1,3013,92013,6805.700.05578.476.077-
KIMBERLY CL.109,0800,34109,570108,570832.07690.877.759-
KIMCO RLTY.22,6500,7622,67022,470395.5808.933.739-
KINDER MORGN33,8700,7733,89033,6001.972.91366.595.283-
KLA-TENCOR67,6101,3368,59066,500800.46653.942.843-
KOHL'S CORP54,740-0,0555,09054,500561.33630.789.391-
KRAFT FOODS56,804-0,2257,13056,5301.063.29960.454.927-
KROGER CO45,290-0,3545,65044,8551.856.30083.795.609-
L BRANDS54,000-0,3054,41053,840353.00919.080.454-
L-3 COMMUNIC116,530-0,83118,240115,420268.40431.205.615-
LAB.CORP.AM.100,7000,85100,98099,840389.62239.056.449-
LAM RESEARCH58,27011,5258,59055,8905.468.829314.032.192-
LEGG MASON I46,9800,5847,02046,210404.79318.896.465-
LEGGETT & PL33,7120,9633,79033,280374.86112.582.434-
LENNAR CORP39,1902,6239,68038,5002.319.12490.543.239-
LEUCADIA NAT26,3300,3026,40026,080250.2486.568.559-
LILLY ELI58,770-1,3359,18057,3503.889.410226.602.471-
LINCOLN NATL48,500-0,6149,22048,080582.21428.246.345-
LINEAR TECH.47,2700,8347,56046,8601.354.58263.949.274-
LOCKHEED MAR160,620-0,84162,590159,881602.71196.945.220-
LOEW'S CORP.44,3401,1644,39043,940357.37715.783.662-
LORILLARD .53,7000,0954,94053,1101.958.328105.580.904-
LOWES COS IN46,7651,1846,89046,3402.002.55393.443.528-
LSI LOGIC11,135-0,0411,14011,130803.1998.943.460-
LYONDELLBASE91,9600,3992,20090,790965.62188.403.085-
M & T BANK C123,5250,43124,160123,090427.80052.922.154-
MACERICH CO64,2400,3864,42063,950172.92811.103.118-
MACY'S INC58,3200,3458,49058,030792.01146.148.184-
MARATHON OIL36,4800,0336,63036,3503.834.751139.915.108-
MARATHON PET90,800-0,0491,50089,860922.75183.633.813-
MARRIOTT INT57,4750,4657,85057,2901.323.54176.155.887-
MARSH & MC L48,5250,0748,76048,4601.060.79751.566.933-
MASCO CORP.22,2600,5022,45021,9801.194.06126.538.363-
MASTERCARD74,3801,3974,47073,3302.084.039153.950.670-
MATTEL INC37,9100,9338,14037,6701.400.73053.109.238-
MCCORMICK&CO71,400-0,2571,82671,270183.30013.117.589-
MCDONALD'S99,6600,5399,94099,1301.511.445150.536.899-
MCGRAW-HILL76,330-0,5177,05076,120244.86018.737.397-
MCKESSON CRP170,8600,13172,300170,530418.77371.796.536-
MEAD JOHNSON87,9204,3388,49084,0602.784.604242.348.819-
MEADWESTVACO38,3400,2638,54038,150425.60416.328.042-
MEDTRONIC58,320-0,1058,95058,2701.666.61197.564.241-
MERCK & CO57,5800,1457,79556,8502.843.331163.116.497-
METLIFE INC.51,9700,1252,31051,4202.292.736118.906.103-
MICHAEL KORS90,865-0,6391,97089,615950.49086.232.349-
MICROCHIP48,1900,3148,38047,870577.51827.788.664-
MICRON TECH.26,3600,4226,50025,34021.180.686551.140.512-
MICROSOFT39,370-0,8139,97039,30017.128.461676.825.997-
MOHAWK INDS.137,2000,46137,950135,630222.65630.514.848-
MOL.COORS B59,0600,8459,17058,430244.36414.392.892-
MONDELEZ INT35,4350,9335,47035,0702.560.79190.447.906-
MONSANTO CO111,040-0,97112,870111,020915.821102.032.716-
MONSTER BEVE66,780-0,4567,82066,520188.59112.638.256-
MOODY'S CORP79,780-0,1381,67079,310395.90831.627.070-
MORG.STAN.DW31,1300,2931,25030,3004.115.783127.531.652-
MOSAIC COM.48,660-0,3749,12048,370657.05631.948.756-
MOTOROLA SOL63,6200,5263,77063,030510.71032.406.132-
MURPHY OIL C64,650-0,2665,34064,540398.37125.860.452-
MYLAN INC51,0001,4351,44049,8703.695.986187.396.099-
NABORS INDUS25,4300,9125,58024,9602.319.55958.726.362-
NASDAQ OMX36,410-0,5537,02034,8601.102.64139.958.496-
NATIONAL OIL82,565-0,1083,00082,0403.318.919273.576.833-
NETAPP INC36,1000,6436,48035,7801.249.12745.014.914-
NETFLIX INC.343,960-2,70355,899334,8002.992.8521.026.914.561-
NEWELL RUBB.30,3400,3030,52030,200658.64019.995.322-
NEWFIELD EXP33,2951,4533,33032,850918.01830.466.538-
NEWMONT MNG.25,535-1,4925,80025,2706.364.596162.484.953-
NEWS CORPOR.17,190-0,2317,44017,010741.60412.707.384-
NEXTERA ENER96,6570,1997,10095,8101.001.49996.860.376-
NIELSEN HOLD45,7501,3546,15045,0001.288.16158.919.968-
NIKE INC CL73,550-0,7474,37073,1301.540.231113.343.905-
NISOURCE35,9550,0736,08035,710850.12130.534.221-
NOBLE CORP31,4951,7631,60030,9502.000.72962.380.329-
NOBLE ENERGY75,3600,3976,29072,6001.557.665117.548.254-
NORDSTROM62,2000,5062,40061,820489.25630.387.103-
NORFOLK STH.95,0100,0095,60094,330711.74267.453.283-
NORTHEAST UT46,3600,5646,47045,790683.90831.613.920-
NORTHERN TST60,670-0,2861,23060,580395.29424.068.305-
NORTHROP GRU119,500-1,78122,000118,490896.163107.197.404-
NRG ENERGY32,9600,9833,00532,510833.01527.325.391-
NUCOR CORP51,650-1,6952,54051,110973.43550.196.635-
NVIDIA CORP.19,2750,9719,46019,2205.020.48997.067.138-
O'REILLY AUT147,245-0,59147,890143,250909.175132.756.642-
OCCI.PETROL.97,2050,4597,30096,250723.62870.024.830-
OMNICOM GROU69,6201,2269,67568,540936.19064.806.254-
ONEOK INC NE62,6700,7462,85062,095497.38831.089.833-
ORACLE CORP39,770-0,0539,82039,0207.127.662281.120.691-
OWENS-ILLIN.32,460-0,3732,78032,360289.6269.408.471-
PACCAR INC.66,4460,6566,75566,070537.95435.742.416-
PALL CORP84,680-0,2585,53084,340255.97321.711.373-
PARKER HANNI124,8000,02125,720123,840336.53341.977.746-
PATTERS.COS41,020-0,4441,35040,900141.2335.792.911-
PAYCHEX INC40,9900,2741,25040,800816.13033.497.566-
PEABODY ENER17,5700,8617,83016,9609.378.866162.449.462-
PENTAIR LTD74,930-0,3375,62074,500832.07662.411.191-
PEOPLE'S BAN14,6800,2014,78014,590824.61312.115.131-
PEPCO HLDGS.21,5600,2321,70021,4201.904.08341.142.283-
PEPSICO INC85,4060,0085,67085,0001.665.014142.185.202-
PERKINELMER44,360-0,4044,93044,040300.68013.326.769-
PERRIGO CO147,460-1,65151,010147,283443.91565.850.573-
PETSMART INC67,8400,0668,60067,490405.66327.561.880-
PFIZER30,690-0,7430,90030,20017.394.845530.158.346-
PG&E CORP.45,0601,0845,21044,350605.21127.171.553-
PHILIP MORRI83,8900,6584,01083,0101.568.832131.263.859-
PHILLIPS 6682,9200,7583,03081,7611.116.01591.947.917-
PINNACLE WES55,8400,4056,00055,230232.39512.959.065-
PIONEER NATU198,1800,44199,669196,250407.82080.757.372-
PITNEY BOW.25,6800,4725,77025,290587.54715.023.341-
PLUM CREEK T42,8400,6642,90042,560176.1767.527.912-
PNC FIN.SVCS84,570-0,1985,09084,140794.70167.213.267-
PPG INDS.INC194,930-0,70196,940194,570256.92150.203.031-
PPL CORPOR.33,4501,0333,57033,1302.326.16777.749.107-
PRAXAIR INC131,000-0,53132,110130,680648.74485.152.710-
PRECISION CA257,740-0,76260,000255,450189.68148.779.314-
PRICELINE GR1.220,4600,041.235,4501.203,710383.970467.630.881-
PRIN FINL GR44,950-0,4745,63044,440511.09922.914.663-
PROCTER GAMB80,8500,6181,14080,0104.281.561346.073.009-
PROGRESSIVE23,8550,7024,14023,7103.048.95572.586.471-
PROLOGIS INC41,3501,0041,40540,860738.92630.416.337-
PRUDENTIAL81,980-0,1882,75081,3301.001.44982.071.149-
PUBLIC SERV.39,7600,9439,84039,1701.371.46354.360.953-
PUBLIC STORA173,7500,25173,970172,770110.96319.260.724-
PULTEGROUP18,9502,0519,36018,7205.265.276100.031.293-
PVH CORP120,960-0,07121,940120,050232.21028.018.156-
QEP RESOURSE32,3250,6732,48531,640584.10218.859.485-
QUALCOMM INC77,860-3,5378,62076,77014.500.7221.123.212.875-
QUANTA SERVS35,780-0,4536,11035,570497.27617.803.574-
QUEST DIAGNO57,920-0,7458,63056,8801.660.23195.322.826-
RALPH LAUREN153,200-0,42154,650152,250313.84348.100.143-
RANGE RESOUR94,7401,8495,41093,360821.43877.801.432-
RAYTHEON CO.95,500-4,7298,51094,5501.768.821168.945.400-
RED HAT49,900-0,3050,67049,470576.09028.745.738-
REGENERON PH296,490-2,17306,698293,580393.761117.368.616-
REGIONS FINL10,300-1,0610,47010,2735.210.72053.879.365-
REPUBLIC SER34,9100,1435,23034,720877.57130.712.878-
REYNOLDS AME54,1301,3754,15053,1701.214.39265.274.177-
ROBERT HALF44,2901,9644,90043,520715.17831.618.448-
ROCKWELL AUT127,9200,60128,260126,600227.05228.995.948-
ROCKWELL COL77,680-0,7878,56076,920259.86120.161.237-
ROPER INDUST132,0140,23132,329131,062175.52523.128.086-
ROSS STORES68,7100,2669,04068,630583.69240.145.576-
ROWAN CIES31,3851,2131,50031,080817.28025.594.349-
RYDER SYS IN83,1700,3483,47081,680293.68524.268.748-
SAFEWAY34,000-0,0634,08033,6901.525.73751.833.710-
SALESFORCE54,780-1,5556,60053,1703.167.235172.092.347-
SANDISK CORP85,0860,5185,50083,3101.753.928148.062.392-
SCANA CORP52,5800,1352,83052,160444.68723.352.070-
SCHLUMBERGER102,156-0,05102,620101,7302.068.624211.294.426-
SCRIPPS NETW74,7100,1675,06074,170168.08312.540.370-
SEAGATE TECH54,010-0,1854,78053,660905.80548.989.648-
SEALED AIR33,190-0,0933,36032,970831.60927.597.693-
SEMPRA ENRGY97,2200,2697,49096,490278.34827.048.940-
SHERWIN WILL201,400-0,27203,930200,370262.73552.913.121-
SIGMA-ALDR.95,0701,3397,64094,890321.26230.847.159-
SIMON PPTY G171,5460,46171,690170,390269.38846.148.023-
SLM CORP.25,750-0,1925,90025,4101.829.38646.857.527-
SNAP ON INC117,0600,13117,749116,240102.95712.053.690-
SOUTHERN CO.45,5400,7145,68044,9701.719.85578.143.675-
SOUTHWES.ENE48,6550,8248,95048,4102.408.498117.212.204-
SOUTHWEST AI24,2700,7924,40023,5104.286.933103.498.137-
SPECTRA ENRG39,3800,3639,46039,030776.66630.534.002-
ST JUDE MED62,4500,9962,73061,660861.35353.544.114-
STANLEY BLAC85,0003,1185,87083,8301.845.071156.745.054-
STAPLES INC12,1131,7012,27011,9504.075.91749.511.794-
STARBUCKS70,4700,1172,04070,1102.917.789205.826.379-
STARWOOD HTL76,120-1,0378,25075,4901.508.755116.028.238-
STATE STREET65,800-0,1766,37065,100681.47144.695.911-
STERICYLCE113,2400,31114,460112,930132.16815.020.932-
STRYKER CORP78,000-0,5080,78076,8901.963.376153.348.304-
SUNTRUST BK.39,1800,3639,28038,6501.629.18863.523.017-
SYMANTEC COR20,7100,3420,80020,4602.408.34949.714.103-
SYSCO CORP36,5000,1936,63536,3701.482.96954.156.100-
T.ROWE PRICE82,9802,2284,45082,6801.045.02787.022.742-
TARGET CORP.61,1900,7461,44060,7501.350.21582.499.756-
TE CONNECTIV60,4900,2260,86059,7101.210.11772.760.825-
TECO ENERGY18,1501,0018,19017,890544.3869.862.750-
TENET HEALTH42,8601,9743,01042,1001.124.95247.825.309-
TERADATA CRP46,3200,0247,13046,080421.06419.535.811-
TESORO CORP.54,1800,7454,29053,150661.73835.541.352-
TEXAS INSTRS48,9105,2749,11047,6306.677.298324.718.337-
TEXTRON INC39,870-0,7040,74039,390733.97429.232.202-
THE DIRECTV76,740-0,2977,65076,640766.61559.012.949-
THERMO FISH.115,640-3,14119,590115,0302.554.504296.548.537-
TIFFANY & CO88,8411,0788,89087,470376.46933.169.855-
TIME WARNER66,0400,0666,35565,4001.770.085116.703.474-
TIME WARNER140,1500,20141,990137,880850.354119.537.323-
TJX COS INC.58,240-1,0459,09058,0331.413.00982.439.042-
TORCHMARK78,740-0,3379,55078,150469.84336.943.473-
TOTAL SYSTEM29,2151,5129,25528,8401.024.35629.790.218-
TRACTOR SUPP65,670-2,4866,00064,7601.660.364108.717.646-
TRANSOCEAN42,4402,4642,45041,2302.545.691106.727.331-
TRAVELERS C.88,6100,5488,99088,3001.064.91894.406.791-
TRIPADVISOR82,560-0,8684,46081,3801.197.15598.805.631-
TWENTY-FIRST32,7300,0332,95032,5705.178.797169.615.959-
TYCO INTL.42,320-0,1942,60042,150945.86740.050.940-
TYSON FOODS42,650-1,3943,29041,8801.398.30359.356.004-
UNION PACF191,540-0,19192,550190,010516.44398.807.062-
UNITED PARCE99,100-0,1499,79098,5101.723.788170.612.089-
UNITEDHEALTH76,7351,8777,05075,9101.864.934142.514.339-
UNTD.TECHNS.119,135-0,43120,080118,5501.070.024127.517.970-
UNUM GROUP33,520-1,0534,08033,460710.84123.899.185-
URBAN OUTFIT35,9450,3236,05035,580474.38916.994.464-
US BANCORP40,765-0,4341,02040,5502.411.46898.288.059-
US STEEL CRP27,7502,1027,85027,1401.915.51352.660.708-
V F CORP59,920-0,9860,60559,570841.90250.454.260-
VALERO ENERG56,5190,1156,92055,8201.443.49481.288.199-
VARIAN MED.79,430-2,3180,32078,500549.14943.656.961-
VENTAS INC64,7120,1964,84564,370511.55433.053.601-
VERISIGN INC49,320-1,4250,43049,1001.126.91355.691.702-
VERIZON COMM46,249-2,4947,49046,16024.805.1291.155.628.791-
VERTEX PHARM66,465-0,6867,49064,050666.80843.845.093-
VIACOM INC.B84,8200,5685,67084,010753.55563.657.915-
VISA INC209,5770,36210,500207,5901.296.908271.121.859-
VORNADO RLTY101,0050,00101,300100,620268.35127.102.001-
VULCAN MATLS64,8700,7165,04663,540405.18426.091.702-
WAL MART ST.78,2000,2178,33077,7001.806.717140.913.447-
WALGREEN CP.67,4100,0367,99066,8501.159.64378.138.368-
WALT DISNEY79,6200,1380,06079,1101.833.845145.888.971-
WASTE MANGM.42,9632,3243,24041,8401.732.52974.330.345-
WATERS CORP110,8600,42111,310110,170140.75815.610.160-
WELLPOINT HE97,0702,5197,07095,570989.24395.514.577-
WELLS FARGO49,425-0,3349,74049,1706.267.958309.502.990-
WESTERN DIGI89,660-0,8691,40089,300850.81076.715.155-
WESTERN UNIO15,731-0,0615,86015,6201.514.80123.822.366-
WEYERHAEUSER28,7850,6528,80028,5001.151.77933.046.843-
WHIRLPOOL CO154,0300,33155,250152,342237.34036.497.836-
WHOLE FOODS50,7401,8951,33050,0602.634.255133.462.949-
WILLIAMS COS41,470-1,3842,09041,2302.594.178107.784.464-
WINDSTREAM H9,0500,449,1758,9953.931.61435.732.473-
WISCONSIN EN47,9000,6148,05047,271950.29045.465.104-
WYNDHAM WWID74,3401,6775,00073,210837.04962.294.609-
WYNN RESORTS210,6101,83211,050206,100898.903186.995.824-
XCEL ENERGY31,5300,6731,63031,1201.052.75133.173.131-
XEROX CORP.12,0000,3312,07011,7307.649.48491.559.733-
XILINX INC47,710-8,9949,60047,3106.684.479320.730.660-
XL GROUP PLC31,5200,2231,61031,380406.96712.817.262-
XYLEM INC35,7300,1435,98035,430247.3738.839.379-
YAHOO!35,290-0,4235,82034,77010.510.893370.014.966-
YUM BRANDS76,430-0,4977,50075,7701.385.675105.860.304-
ZIMMER HLDGS102,40011,97108,330101,8708.633.489908.015.118-
ZIONS BANCOR29,640-0,5430,02029,440603.19317.911.031-
ZOETIS INC.29,7801,5829,80029,2501.575.79146.460.621-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
HOME DEPOT79,1600,8279,20078,7203.340.221263.775.248-
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
WAL MART ST.78,2000,2178,33077,7001.806.717140.913.447-