AMERICAN TOWER CORPORATIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    83,550 €
  • MAXIMO
    84,270 €
  • MÍNIMO
    83,480 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,673 %
  • VARIACIÓN
    -0,57 % -0,480 €
  • APERTURA
    84,250 €
  • ÚLT. SESIÓN
    84,030 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    2,601 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201484,90
MínimoMínimo 201478,38
Máximo 12 meses85,26
Míximo 12 meses67,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.279.265
Media títulos 12m2.782.306
Efectivo 3m185.287.194
Efectivo 12m213.685.723
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,250-1,26136,990135,0001.809.368246.496.897-
ABBOT LAB.38,410-0,4938,65038,1002.569.24998.514.769-
ABBVie Inc.49,490-1,3050,13049,0003.404.920167.903.755-
ACCENTURE78,450-0,8379,46077,9602.068.088162.520.902-
ACE LTD101,7900,31101,885101,410550.87056.021.110-
ACTAVIS203,250-0,13204,766198,7401.139.089229.983.094-
ADOBE SYSTEM63,240-1,7965,00062,9302.407.866152.952.464-
ADT CORPORAT29,620-0,7429,96029,4601.067.11231.614.260-
AES CORP14,4901,4714,55014,2701.902.88927.468.393-
AETNA INC.73,3206,4073,99072,0103.578.713260.561.083-
AFLAC CORP.61,980-1,1562,92061,8601.192.68874.139.990-
AGILENT.TECH55,3100,5555,52054,560934.59851.601.585-
AGL RESOURCE52,2100,7152,36051,690527.37527.503.871-
AIR PRODUCTS118,260-0,18119,030117,940312.94437.021.369-
AIRGAS108,210-0,06108,760107,630130.65714.121.513-
AKAMAI TECH53,310-0,8654,70052,5401.046.97355.925.842-
ALCOA INC.13,6500,1513,70013,5607.638.157104.187.516-
ALEXION PHAR158,4604,09163,500150,1002.501.524392.450.592-
ALLEGHENY TE40,6900,1740,91040,450919.74737.464.698-
ALLEGION PLC50,070-0,6550,78049,715318.34715.984.807-
ALLERGAN INC165,7000,03165,910163,0204.148.006683.071.643-
ALLIANCE DAT240,280-0,74243,840236,860895.215214.556.984-
ALLSTATE COR56,2900,1856,47056,0501.063.27359.843.343-
ALTERA CORP.33,940-1,2234,38033,4802.892.33598.390.873-
ALTRIA GROUP38,4400,3438,80038,0704.809.485185.342.161-
AM.TOWER COR83,550-0,5784,27083,4801.522.713127.816.072-
AMAZON.COM334,7103,12336,480322,9504.068.8361.345.976.238-
AMER.EL.POW.52,2100,6052,76051,6402.561.307134.324.928-
AMER.EXPRESS87,3200,2287,98086,9101.749.011152.990.889-
AMER.FNCL.SV106,010-0,40107,250105,670530.54556.460.439-
AMER.INTL G.52,3301,3452,73051,5205.183.674270.389.766-
AMEREN CORP41,2700,5841,40040,740825.78634.059.460-
AMERISOURBRG64,590-0,3966,81063,7602.475.820162.068.662-
AMETEK INC51,9800,3752,17051,320174.7869.070.694-
AMGEN INC113,9300,54114,500111,7904.097.097463.707.799-
AMPHENOL COR96,2500,7596,49095,670417.59040.159.254-
ANADARKO PET100,2301,26101,29098,9603.449.146346.482.581-
ANALOG DEVIC53,7800,9254,36553,5601.553.93683.986.045-
AON PLC82,0800,0282,55081,460736.73260.355.000-
APACHE CORP87,9800,4688,39087,3801.579.337138.793.083-
APART.IN.M.30,3400,9730,47030,020526.37715.951.960-
APPLE INC567,0108,05570,000560,73019.850.6171.122.376.514-
APPLI.MATLS.19,4561,0719,59019,1906.758.179131.349.263-
ARCHER DANIE44,670-0,1344,93044,4601.161.86151.948.548-
ASSURANT INC67,0600,6567,91064,870338.50222.711.453-
AT&T CORP.34,490-1,2335,10034,47024.284.563841.722.381-
AUTODESK INC47,610-1,2948,90047,2201.429.28468.096.806-
AUTOMAT.DATA76,5700,3777,02076,412857.00365.721.246-
AUTONATION53,200-0,4154,18053,200355.76119.081.525-
AUTOZONE524,940-0,25526,500521,250110.65058.013.983-
AVALONBAY CO133,8300,36135,020132,070485.86865.029.642-
AVERY DENSN48,720-1,5049,83048,500628.39030.679.130-
AVON PRODUCT14,8750,7114,91014,7508.405.179124.539.537-
BAKER HUGHES70,030-0,5070,50069,7202.141.525150.308.714-
BALL CORP55,400-0,1355,82555,270328.92318.271.475-
BANK N.Y.33,840-1,0834,33033,6353.081.995104.473.466-
BANK OF AMER16,4130,2616,50016,21040.778.185667.848.802-
BARD C R INC136,3800,00137,140135,340450.98161.484.900-
BAXTER INTL72,4400,2872,86072,3901.284.51893.299.551-
BB&T CORP.37,850-0,5338,17037,7401.600.71860.621.111-
BEAM INC.83,450-0,0283,47583,450363.97030.377.300-
BECTON DICKI114,1490,39114,300113,480338.66038.605.885-
BED BATH&BEY62,750-0,2763,48062,6601.705.199107.113.098-
BEMIS COMPAN40,570-0,5141,14039,940333.96813.631.839-
BERKSHIRE B127,120-0,06127,900126,6901.077.757137.264.855-
BEST BUY CO.24,3500,3324,47024,1502.456.65259.828.074-
BIOGEN IDEC294,126-4,12308,720286,4801.637.270484.007.301-
BLACKROCK IN304,950-0,86307,590302,790309.76594.448.680-
BLOCK H&R27,9900,0728,26027,8751.036.26229.102.900-
BOEING CO.129,450-0,90130,620128,4302.551.884330.588.661-
BORGWARNER63,5200,0564,23063,220756.93748.214.313-
BOSTON PROP.117,8900,44118,360117,020267.50431.543.081-
BOSTON SCIEN13,7500,4413,79013,5604.213.87657.752.856-
BRISTOL-MYER50,600-0,6951,03050,3103.478.781176.309.839-
BROADCOM A30,8701,5131,05030,5905.753.347177.406.756-
BROWN FORM.B88,4700,6689,05087,960269.26523.857.040-
C H ROBINSON57,250-0,7558,62057,1501.017.71958.387.658-
CA TECHNOLO.30,550-0,2031,10030,480820.65925.150.900-
CABLEVISION16,640-0,8916,96016,6001.028.14417.177.304-
CABOT OIL&G38,3606,1438,50036,90010.858.560411.302.707-
CAMERON INTL65,0651,3866,93064,5903.595.223234.892.816-
CAMPBELL S.44,850-0,1845,17044,770405.17718.241.271-
CAPITAL ONE74,825-0,1375,41074,5701.286.08596.418.692-
CARDINL.HLTH68,820-0,1969,82068,6801.230.73685.207.422-
CAREFUSION38,4300,4438,52038,160601.18323.101.839-
CARMAX INC43,4700,5143,70043,0501.025.65444.509.075-
CARNIVAL CRP38,0501,6838,23037,5601.587.58460.170.227-
CATERPILLAR105,2501,81107,400104,9706.560.646696.295.137-
CBRE GROUP26,630-0,1926,73026,380663.65717.626.132-
CBS CORP58,6900,5159,02558,1103.972.908232.759.569-
CELGENE CORP140,830-2,76142,490136,7503.295.181459.862.609-
CENTERPOINT24,550-0,2824,78024,4302.019.15749.746.374-
CENTURYLINK34,7100,2934,79034,4202.448.32584.845.478-
CERNER CORP53,0300,2653,91052,9901.225.87965.514.651-
CF INDS HLDG241,240-0,80244,060240,000261.37063.000.075-
CHARLES SCHW27,160-0,2927,53026,8903.727.109101.312.513-
CHESAPEAK.EN29,3901,2729,48028,8805.876.727171.454.097-
CHEVRON CORP124,500-0,15124,920124,2602.929.758365.055.757-
CHIPOTLE MEX508,1100,81511,297503,270356.341181.120.076-
CHUBB CORP.91,8201,5192,00090,500852.00277.929.129-
CIGNA CORP79,5302,8179,66077,7401.187.21093.726.667-
CINCINNATI F49,5500,3849,68049,280323.78116.024.310-
CINTAS CORP58,2200,6658,50057,790320.87318.683.664-
CISCO SYSTEM23,310-0,8123,64023,31022.649.233530.503.924-
CITIGROUP48,4000,0048,58048,0109.364.434452.728.243-
CITRIX SYS.60,7508,5062,25059,4605.967.977361.092.448-
CLIFFS NATUR18,6001,6918,80518,1302.663.16949.287.801-
CLOROX CO89,0600,0889,53088,920442.43939.458.258-
CME HLDGS.71,160-0,3472,00070,510484.01534.459.786-
CMS ENERGY29,7100,1729,83529,4801.394.84241.418.019-
COACH INC50,2300,3450,47049,7401.735.60386.885.501-
COCA-COLA CO40,7750,1140,89040,4606.610.974269.325.130-
COCA-COLA EN45,9702,0946,75045,0002.402.540109.319.894-
COGNIZANT49,5101,1449,81048,8801.339.89566.083.353-
COLGATE66,1250,3966,46065,9502.034.422134.721.052-
COMCAST CL A51,3800,3351,93051,12510.424.491536.169.100-
COMERICA INC48,750-1,0849,42048,570438.99121.480.883-
COMPUTER SCI59,350-0,9760,31059,230609.94536.270.501-
CONAGRA FOOD31,080-0,2631,19030,9651.442.33344.833.767-
CONOCOPHILLI74,5600,7374,64073,9502.448.883182.209.139-
CONS.EDISON56,8700,3557,12056,240711.03540.392.831-
CONSOL ENERG43,5003,0143,73042,0901.614.74869.613.078-
CONSTELLAT A79,360-1,1180,61079,360444.80235.520.152-
CORNING INC21,2400,4321,33521,0304.351.83892.403.881-
COSTCO WHOLE114,8200,03115,310114,1401.196.025137.432.960-
COVIDIEN70,6100,0971,00068,7121.754.953123.805.265-
CROWN CASTLE73,620-1,6475,04073,2602.670.895196.909.062-
CSX COR28,4300,9628,52028,0603.150.77389.220.439-
CUMMINS INC148,9501,09149,700147,3801.203.305179.187.516-
CVS CAREMARK73,1550,0973,64072,9702.296.868168.314.487-
D R HORTON I23,0307,8723,24022,25011.156.707254.379.613-
DANAHER CORP73,4900,1573,91073,3601.631.269120.128.932-
DARDEN RESTA50,120-0,3650,56050,060475.29023.894.396-
DAVITA HEALT69,7500,4870,00069,250391.54827.292.422-
DEERE & CO93,8250,2794,05092,9301.429.532133.833.929-
DELPHI AUTOM67,900-1,2470,49067,3001.562.712106.630.090-
DELTA AIRLIN37,070-0,0537,46536,33011.953.734441.598.427-
DENBURY RESO17,330-0,4017,49017,2501.655.43328.704.380-
DENTSPLY INT44,930-0,2445,31044,770262.93411.822.590-
DEVON ENERGY72,0100,9872,41071,3801.843.714132.804.010-
DIAMOND OFFS53,49510,2353,65049,1401.731.95788.806.441-
DISC.FIN.SVS55,950-0,5956,82055,8501.864.198104.793.094-
DISCOVERY CO77,500-0,0378,25077,370476.69536.991.627-
DOLLAR GENER55,060-0,4955,51055,0001.269.13570.059.551-
DOLLAR TREE51,460-0,1051,89051,180359.79318.503.902-
DOMINION RES71,4900,6171,77070,610833.75659.524.008-
DOVER86,320-0,0386,79085,480713.80661.518.228-
DOW CHEMICAL48,960-0,8349,66048,6003.599.367176.442.050-
DR.PEPPER53,830-1,1954,76053,8301.610.77387.473.833-
DTE ENERGY76,870-0,0377,19076,270522.32840.178.305-
DU PONT67,100-0,3667,50066,7301.290.16886.562.273-
DUKE ENERGY72,9800,5173,34072,145966.78370.527.979-
DUN&BRADST.105,680-1,01107,410105,640204.22521.727.518-
E TRADE FINA22,5604,9323,25021,8009.043.344204.134.499-
EASTMAN CHEM87,450-1,2889,19086,8601.128.71498.535.264-
EATON CORP.74,9400,7575,32074,0601.113.42483.311.616-
EBAY INC.54,650-0,5355,60054,4504.708.728258.555.312-
ECOLAB INC106,200-0,65107,340106,070405.21343.169.812-
EDISON INTL.56,6200,5057,00056,2301.233.53269.928.929-
EDWARDS LIFE80,2900,4680,40079,450370.97029.695.221-
ELECTRO.ARTS28,080-0,2528,43027,9401.244.05034.966.015-
EMC CORP25,645-1,0226,07025,57314.957.577385.289.234-
EMERSON ELEC69,5100,1669,94169,3702.049.917142.891.104-
ENSCO PLC51,1302,1451,50050,2501.696.58686.062.209-
ENTERGY CORP71,2100,2771,58070,3501.186.56384.287.621-
EOG RSCS.INC104,401-0,65105,500104,2101.864.912195.574.626-
EQT109,2503,48111,470108,4601.534.144168.517.894-
EQUIFAX INC.68,330-2,4769,58067,200946.48065.087.536-
EQUITY RESID58,1400,5058,52057,660561.78132.690.092-
ESTEE LAUD.A71,9500,3972,08071,500435.85031.312.727-
EXELON CORP.35,9950,2636,23035,7003.309.231119.266.008-
EXPEDIA INC72,010-0,6573,36070,840932.21567.186.692-
EXPEDITORS40,6000,4740,83040,330627.33225.462.213-
EXPRESS SCR.71,7301,1371,94070,9202.644.397189.324.016-
EXXON MOBIL100,030-0,47100,60099,8604.900.665491.005.467-
F5 NETWORKS106,250-1,79112,840104,0302.063.690221.059.790-
FACEBOOK INC61,6050,4063,65059,770107.379.8506.638.995.461-
FAMILY DLR.57,370-0,1457,68057,340541.32531.129.597-
FASTENAL CO.49,9200,0450,35049,650628.41431.401.910-
FEDEX CORP.136,300-0,02137,090135,620868.478118.382.323-
FIDELITY NAT52,660-1,2053,49052,620810.99242.850.708-
FIFTH THIRD21,000-0,7121,23020,8005.152.953107.998.680-
FIRST SOLAR70,3600,4671,46068,7701.871.940131.787.758-
FIRSTENERGY34,0302,2234,04033,1902.974.268100.188.217-
FISERV INC56,6700,1157,29056,510712.68640.458.186-
FLIR SYS.INC37,2100,9837,42036,740793.97929.468.689-
FLOWERSERVE74,510-4,6377,49073,8002.392.348179.068.922-
FLUOR CORP.77,220-0,4678,04076,720716.38955.594.007-
FMC CORP76,290-0,8377,18076,080345.26226.367.279-
FMC TECHNOL.57,300-0,7858,24057,2701.133.66365.302.503-
FORD MOTOR16,3200,5516,44016,20016.353.717266.855.047-
FOREST LAB91,6700,0292,19090,210759.68769.412.525-
FOSSIL GROUP108,5200,22109,489107,050228.33324.724.422-
FRANKLIN RES54,000-0,0254,38053,600547.77729.590.694-
FREEP.-MCMOR34,2102,1234,48033,8008.141.162278.411.458-
FRONTIER C.5,9000,005,9705,88011.279.38566.813.437-
GAMESTOP A40,0300,3040,59039,4701.344.21953.817.017-
GANNETT CO27,2650,6127,34027,0301.261.23434.308.591-
GAP38,825-0,7339,25038,6282.062.47580.197.896-
GARMIN LTD55,620-0,8756,31555,530412.61123.046.634-
GEN.DYNAMICS110,870-0,64111,990110,000931.984103.216.575-
GEN.ELECTRIC26,5100,3426,64026,23016.467.786435.806.782-
GENE.MILLS52,360-0,0252,54052,2401.133.04359.424.706-
GENE.MOTORS33,980-1,1935,70033,52026.584.260920.761.795-
GENERAL GROW22,740-0,1822,84022,6901.209.44127.557.476-
GENUINE PART86,080-0,6586,84085,890236.67420.425.818-
GENWORTH FIN17,340-0,2317,56017,1202.416.42541.840.398-
GILEAD SCIEN73,720-0,1975,00071,63015.623.3691.139.877.877-
GOLDMAN SACH161,5400,68162,110160,5902.024.338326.821.677-
GOODYEAR28,2403,3728,48027,6803.550.614100.006.948-
GRAHAM HOLD.697,0000,92698,370688,50021.02114.563.327-
GRAINGER INC252,730-0,88255,800250,880189.60847.959.485-
HALLIBURTON63,780-1,4564,98063,7804.783.505307.720.006-
HARLEY DAVID71,7900,1072,00070,2801.479.887105.249.859-
HARMAN INTL111,2400,05112,440108,420568.21562.461.772-
HARRIS CORP72,150-0,8473,27071,810197.39514.306.380-
HARTFORD FIN34,735-0,0435,04034,5801.438.17649.998.044-
HASBRO, INC.55,0500,0255,39054,760390.16321.521.039-
HCP INC40,8900,2241,21040,8001.308.68153.728.029-
HELMERICH &107,788-5,29117,000106,4401.977.420216.413.986-
HERSHEY FOOD95,900-4,24100,00095,1101.554.737150.510.202-
HESS CORP88,9200,8588,99087,910835.06573.938.659-
HEWLETT PACK31,7900,1632,08031,7506.947.372221.640.619-
HLTH.CARE IN62,2200,7962,58061,620589.39436.720.248-
HOME DEPOT79,4841,2379,58078,7204.278.683338.279.523-
HONEYWELL93,727-0,3294,57093,4101.760.538165.278.955-
HORMEL FOODS47,600-0,6948,03047,600125.1795.982.304-
HOSPIRA43,710-0,1143,99043,230315.90113.785.098-
HOST HOTELS21,1350,6421,32021,0603.355.51771.135.282-
HUDSON CITY9,970-0,5010,1309,9701.907.75919.199.686-
HUMANA INC109,3101,33109,810108,370740.97380.899.432-
HUNTINGTON B9,330-1,279,4709,3105.986.45656.039.813-
IBM INTL190,750-0,51192,220190,3002.624.972501.514.812-
ILL.TOOL WKS85,5300,1585,80085,159935.31579.956.525-
INGERSOLL RA59,700-0,2560,28059,0501.803.019107.584.340-
INT.GAME TEC12,7601,1112,80012,4105.064.06463.498.298-
INT.PAPER45,866-0,4946,10045,5301.355.34562.084.017-
INTEGRYS ENE60,330-0,1560,79060,130276.60916.722.258-
INTEL CORP26,8000,1926,96026,64015.965.399428.730.035-
INTERCON.EXC205,7000,69206,230202,700339.19469.547.964-
INTERPUBLIC17,230-1,1517,54016,9802.933.20750.453.213-
INTL FLAVORS95,720-0,2096,55095,451138.22913.238.910-
INTUIT INC74,320-0,0977,27074,100728.96354.390.699-
INTUITIVE S.372,840-0,29376,540368,020333.090123.961.308-
INVESCO LTD35,530-0,6735,96035,4401.296.07546.207.406-
IRON MOUNT.28,0100,2928,12027,920746.50720.915.035-
J & J99,930-0,29100,37099,5503.288.738328.696.208-
JABIL CIRCUI17,9000,6218,13017,8841.201.83221.622.279-
JACOBS ENGR63,630-0,4164,13062,991485.28930.860.837-
JM SMUCKER96,7200,3197,07095,871314.21730.384.563-
JOHNSON CONT45,920-1,1646,82045,0804.082.386186.723.845-
JOY GLOBAL61,040-0,9162,49060,3101.341.29882.282.998-
JP MORGAN CH56,1500,1856,26055,6109.080.760508.750.487-
JUNIPER NET.25,2251,4725,41524,6206.757.718170.016.751-
KANSAS C.STH101,4600,50101,850100,180392.16139.649.830-
KELLOGG66,340-0,3066,57065,880728.74248.395.829-
KEURIG GREEN93,620-0,4995,07092,2801.637.635153.435.099-
KEYCORP13,695-1,4013,92013,6806.402.60788.102.433-
KIMBERLY CL.108,9500,22109,570108,5701.003.209109.538.785-
KIMCO RLTY.22,5800,4422,67022,470517.69511.694.367-
KINDER MORGN33,7710,4833,89033,6002.531.30285.469.158-
KLA-TENCOR67,5701,2768,59066,5001.294.12887.322.710-
KOHL'S CORP54,7900,0455,09054,500693.25338.009.952-
KRAFT FOODS56,775-0,2757,13056,5301.317.57174.893.239-
KROGER CO45,240-0,4645,65044,8552.198.93199.335.608-
L BRANDS54,2900,2454,41053,840576.69231.198.921-
L-3 COMMUNIC116,530-0,83118,240115,420443.67451.631.097-
LAB.CORP.AM.100,5000,65100,98099,840495.87549.735.568-
LAM RESEARCH57,88010,7858,59055,8906.188.456355.771.241-
LEGG MASON I46,9450,5047,08046,210468.09621.872.440-
LEGGETT & PL33,7050,9433,84033,280586.14719.712.475-
LENNAR CORP39,2402,7539,68038,5002.987.111116.852.795-
LEUCADIA NAT26,2700,0826,40026,080408.62710.729.400-
LILLY ELI58,875-1,1559,18057,3505.056.895295.304.968-
LINCOLN NATL48,480-0,6649,22048,080744.23736.122.361-
LINEAR TECH.47,1000,4747,56046,8601.860.77187.860.954-
LOCKHEED MAR160,030-1,20162,590159,881734.988118.166.813-
LOEW'S CORP.44,3601,2144,44043,940461.43020.403.188-
LORILLARD .54,1200,8854,94053,1102.293.712123.683.832-
LOWES COS IN46,8601,3847,05046,3402.531.061118.248.132-
LSI LOGIC11,135-0,0411,14011,1301.018.29711.338.533-
LYONDELLBASE91,8900,3292,20090,7901.161.733106.432.517-
M & T BANK C122,920-0,06124,160122,920508.50162.867.554-
MACERICH CO63,960-0,0664,42063,950224.07814.382.849-
MACY'S INC58,3200,3458,49058,030976.98556.943.668-
MARATHON OIL36,460-0,0336,63036,3505.022.242183.212.894-
MARATHON PET91,3100,5291,55089,8601.308.638118.788.735-
MARRIOTT INT57,4300,3857,85057,2901.620.78293.254.285-
MARSH & MC L48,465-0,0548,76048,4601.222.24759.398.393-
MASCO CORP.22,4001,1322,56021,9801.922.05342.872.929-
MASTERCARD74,1401,0674,63073,3302.617.461193.660.966-
MATTEL INC37,8100,6738,14037,6701.761.14566.771.347-
MCCORMICK&CO71,200-0,5371,82671,190211.00915.093.705-
MCDONALD'S99,8900,77100,10099,1302.361.612235.504.671-
MCGRAW-HILL76,320-0,5277,05076,120324.79824.841.427-
MCKESSON CRP171,1700,32172,300170,530528.55690.574.466-
MEAD JOHNSON87,5903,9488,49084,0603.185.749277.504.223-
MEADWESTVACO38,4700,6038,54038,150562.13521.570.075-
MEDTRONIC58,4170,0658,95058,2702.066.942120.933.055-
MERCK & CO57,6200,2157,82056,8503.762.310216.153.362-
METLIFE INC.51,760-0,2952,31051,4202.940.079152.506.307-
MICHAEL KORS90,811-0,6991,97089,6151.274.267115.667.509-
MICROCHIP48,1550,2448,38047,870793.74338.205.946-
MICRON TECH.26,4400,7226,62025,34026.902.306702.707.064-
MICROSOFT39,490-0,5039,97039,30020.667.097816.275.929-
MOHAWK INDS.137,3400,56138,070135,630270.82737.143.137-
MOL.COORS B58,9200,6059,17058,430316.29218.640.922-
MONDELEZ INT35,3250,6135,47035,0703.271.663115.610.428-
MONSANTO CO110,960-1,04112,870110,9601.185.074131.939.384-
MONSTER BEVE66,660-0,6367,82066,520255.16217.089.959-
MOODY'S CORP79,580-0,3881,67079,310496.03239.618.869-
MORG.STAN.DW31,0900,1631,25030,3004.859.234150.695.536-
MOSAIC COM.48,700-0,2949,12048,370755.12736.728.471-
MOTOROLA SOL63,053-0,3763,77063,030644.05140.855.890-
MURPHY OIL C64,515-0,4765,34064,410562.58736.459.181-
MYLAN INC50,6800,8051,44049,8704.302.780218.364.794-
NABORS INDUS25,160-0,1625,58024,9603.067.97377.632.909-
NASDAQ OMX36,380-0,6337,02034,8601.454.48652.804.096-
NATIONAL OIL82,350-0,3683,00082,0403.886.835320.354.884-
NETAPP INC35,9700,2836,48035,7803.837.434138.446.176-
NETFLIX INC.342,860-3,01355,899334,8003.250.7631.115.676.815-
NEWELL RUBB.30,3500,3330,52030,200772.93823.465.933-
NEWFIELD EXP33,2901,4333,39532,8501.228.07140.797.501-
NEWMONT MNG.25,390-2,0425,80025,2707.668.898195.760.124-
NEWS CORPOR.17,130-0,5817,44017,010870.91414.928.685-
NEXTERA ENER96,5200,0597,10095,8101.219.887117.930.745-
NIELSEN HOLD45,9801,8646,15045,0001.855.01984.886.411-
NIKE INC CL73,420-0,9274,37073,1301.939.196142.702.137-
NISOURCE35,880-0,1436,08035,7101.070.41338.444.096-
NOBLE CORP31,7702,6531,88030,9503.154.52098.863.603-
NOBLE ENERGY75,1800,1576,29072,6001.911.068144.077.136-
NORDSTROM62,2400,5762,43061,820660.38541.040.616-
NORFOLK STH.95,1500,1595,60094,330873.98482.876.231-
NORTHEAST UT46,3800,6146,47045,790955.45044.198.543-
NORTHERN TST60,660-0,3061,23060,580805.73049.004.498-
NORTHROP GRU118,920-2,25122,000118,4901.100.251131.553.931-
NRG ENERGY32,9801,0433,01032,5101.393.69645.804.097-
NUCOR CORP52,180-0,6952,54051,1101.281.34866.197.641-
NVIDIA CORP.19,3001,1019,46019,2205.927.313114.585.036-
O'REILLY AUT147,010-0,75147,890143,2501.081.667158.167.730-
OCCI.PETROL.97,2700,5297,38096,250951.41592.174.702-
OMNICOM GROU69,9101,6470,18068,5401.195.15382.932.861-
ONEOK INC NE62,190-0,0362,85062,095627.29139.196.529-
ORACLE CORP39,733-0,1439,86039,0208.656.243341.965.745-
OWENS-ILLIN.32,460-0,3732,78032,360391.17412.706.035-
PACCAR INC.66,4000,5866,75566,070691.37145.940.496-
PALL CORP84,500-0,4685,53084,340316.13126.804.368-
PARKER HANNI124,9200,12125,720123,840409.05551.037.137-
PATTERS.COS41,000-0,4941,35040,900208.8728.566.676-
PAYCHEX INC40,9000,0541,25040,800958.65739.340.599-
PEABODY ENER17,8402,4117,96016,96011.617.024202.304.664-
PENTAIR LTD74,860-0,4375,62074,5001.093.91082.041.718-
PEOPLE'S BAN14,640-0,0714,78014,5901.078.68915.843.028-
PEPCO HLDGS.21,5150,0221,70021,4202.766.69659.712.493-
PEPSICO INC85,255-0,1885,67085,0001.954.318166.885.858-
PERKINELMER44,240-0,6744,93044,040419.75618.609.294-
PERRIGO CO148,320-1,07151,010147,283544.50880.747.704-
PETSMART INC67,610-0,2868,60067,490493.05533.485.337-
PFIZER30,671-0,8130,90030,20018.780.358572.722.041-
PG&E CORP.44,9600,8545,21044,350897.46740.316.551-
PHILIP MORRI83,7000,4284,01083,0102.119.237177.401.117-
PHILLIPS 6682,8200,6383,05081,7611.362.519112.387.652-
PINNACLE WES56,0000,6856,03055,230416.15223.224.153-
PIONEER NATU197,4700,08199,669196,250503.46299.689.503-
PITNEY BOW.25,480-0,3125,77025,290701.03817.927.784-
PLUM CREEK T42,8000,5642,90042,560233.8959.997.982-
PNC FIN.SVCS84,310-0,5085,09084,140942.54279.712.944-
PPG INDS.INC195,220-0,55196,940194,570323.22163.164.494-
PPL CORPOR.33,3200,6333,57033,1302.811.96593.950.843-
PRAXAIR INC131,180-0,39132,110130,680744.15397.671.941-
PRECISION CA257,370-0,90260,000255,450233.08259.971.602-
PRICELINE GR1.217,440-0,211.235,4501.203,710430.191524.018.625-
PRIN FINL GR44,880-0,6245,63044,440628.96528.211.847-
PROCTER GAMB81,2301,0881,28080,0105.398.038436.629.480-
PROGRESSIVE23,8100,5124,14023,7106.453.012153.610.724-
PROLOGIS INC41,0700,3241,40540,860932.84138.407.489-
PRUDENTIAL81,800-0,4082,75081,3301.162.34095.263.875-
PUBLIC SERV.39,5700,4639,84039,1701.677.10366.482.040-
PUBLIC STORA173,5000,11173,970172,770183.21231.799.154-
PULTEGROUP19,1002,8519,36018,7206.384.662121.376.255-
PVH CORP121,2000,12121,940120,050300.75936.329.491-
QEP RESOURSE32,2300,3732,48531,640876.41528.284.190-
QUALCOMM INC77,815-3,5978,62076,77017.000.4871.318.015.456-
QUANTA SERVS35,760-0,5036,11035,570656.26223.499.232-
QUEST DIAGNO57,951-0,6858,63056,8801.916.797110.180.941-
RALPH LAUREN153,8900,03154,650152,250457.50570.160.313-
RANGE RESOUR94,0601,1195,41093,3601.081.393102.270.147-
RAYTHEON CO.96,125-4,1098,51094,5502.177.718208.200.511-
RED HAT49,820-0,4650,67049,470770.81638.475.820-
REGENERON PH294,080-2,97306,698293,580500.111148.862.190-
REGIONS FINL10,285-1,2010,47010,2736.231.50464.409.448-
REPUBLIC SER34,8900,0935,23034,7201.016.94635.572.160-
REYNOLDS AME53,9100,9654,24053,1701.499.56980.687.609-
ROBERT HALF44,3402,0744,90043,520937.94741.514.565-
ROCKWELL AUT127,7200,44128,260126,600361.66046.203.258-
ROCKWELL COL77,740-0,7078,56076,920324.11125.158.921-
ROPER INDUST131,7900,06132,329131,062219.46428.924.872-
ROSS STORES68,6600,1969,04068,630762.44252.432.221-
ROWAN CIES31,5401,7131,63031,0801.169.20536.645.106-
RYDER SYS IN83,1100,2783,47081,680417.99334.600.666-
SAFEWAY34,015-0,0134,08033,6901.739.02559.085.461-
SALESFORCE54,570-1,9256,60053,1703.711.280201.986.414-
SANDISK CORP84,9800,3985,50083,3102.212.528186.993.795-
SCANA CORP52,290-0,4252,83052,160621.40032.605.665-
SCHLUMBERGER101,995-0,21102,620101,7302.567.483262.211.903-
SCRIPPS NETW74,9300,4675,16074,170221.08816.514.787-
SEAGATE TECH53,940-0,3154,78053,6601.086.72458.779.053-
SEALED AIR33,210-0,0333,36032,9701.339.84944.463.023-
SEMPRA ENRGY96,910-0,0697,49096,490377.81136.705.660-
SHERWIN WILL201,240-0,35203,930200,370312.56862.965.417-
SIGMA-ALDR.95,4401,7397,64094,890387.27037.151.392-
SIMON PPTY G170,600-0,09171,690170,390373.65963.985.591-
SLM CORP.25,710-0,3525,90025,4102.262.79158.004.837-
SNAP ON INC116,9900,07117,749116,240131.87115.441.316-
SOUTHERN CO.45,5600,7545,68044,9702.217.333100.774.902-
SOUTHWES.ENE48,5900,6848,95048,4103.074.727149.602.379-
SOUTHWEST AI24,2200,5824,45023,5105.385.737130.232.506-
SPECTRA ENRG39,2400,0039,46039,0301.265.50449.731.269-
ST JUDE MED62,5001,0762,73061,6601.080.43867.237.817-
STANLEY BLAC85,5603,7885,87083,8302.124.368180.568.730-
STAPLES INC12,1652,1412,27011,9504.995.78560.679.304-
STARBUCKS70,6000,3072,04070,1103.645.897257.208.918-
STARWOOD HTL76,130-1,0178,25075,4901.906.841146.387.611-
STATE STREET65,800-0,1766,37065,1001.123.04773.758.133-
STERICYLCE113,5400,58114,460112,930181.40720.602.538-
STRYKER CORP77,810-0,7480,78076,8902.339.988182.687.075-
SUNTRUST BK.38,970-0,1839,28038,6501.944.52575.841.530-
SYMANTEC COR20,6650,1220,80020,4602.888.44359.652.124-
SYSCO CORP36,320-0,3036,63536,3201.799.16765.675.712-
T.ROWE PRICE82,5501,6984,45082,5501.360.752113.159.455-
TARGET CORP.61,3801,0561,45060,7501.796.556109.872.873-
TE CONNECTIV60,310-0,0860,86059,7101.475.37788.770.040-
TECO ENERGY18,1100,7818,19017,890651.24911.798.287-
TENET HEALTH42,6601,5043,01042,1001.346.51757.299.684-
TERADATA CRP46,200-0,2447,13046,080530.72424.609.088-
TESORO CORP.54,0400,4854,35053,150893.12648.084.117-
TEXAS INSTRS48,5004,3949,11047,6307.961.521387.293.762-
TEXTRON INC39,735-1,0340,74039,390905.36736.060.767-
THE DIRECTV76,9800,0377,65076,640931.49171.698.445-
THERMO FISH.115,800-3,01119,590115,0302.916.816338.521.581-
TIFFANY & CO88,5400,7389,00087,470468.54541.351.438-
TIME WARNER65,870-0,2066,35565,4002.021.577133.306.830-
TIME WARNER140,4300,40141,990137,8801.197.820168.327.608-
TJX COS INC.58,235-1,0559,09058,0331.780.138103.847.732-
TORCHMARK78,870-0,1679,55078,150528.27341.551.154-
TOTAL SYSTEM29,5002,5029,50028,8401.355.18439.506.188-
TRACTOR SUPP65,990-2,0066,50064,7602.013.997132.069.665-
TRANSOCEAN43,1554,1943,38041,2304.212.662178.173.696-
TRAVELERS C.88,5200,4488,99088,3001.279.832113.458.258-
TRIPADVISOR82,560-0,8684,46081,3801.429.536118.039.646-
TWENTY-FIRST32,7670,1432,95032,5706.222.862203.864.070-
TYCO INTL.42,250-0,3542,60042,1501.225.17051.861.446-
TYSON FOODS42,370-2,0343,29041,8801.783.44975.727.919-
UNION PACF190,910-0,52192,550190,010666.778127.561.432-
UNITED PARCE99,120-0,1299,79098,5102.073.691205.286.906-
UNITEDHEALTH76,8001,9577,08075,9102.462.757188.478.733-
UNTD.TECHNS.119,025-0,52120,080118,5501.274.323151.861.709-
UNUM GROUP33,430-1,3134,08033,430861.37628.945.592-
URBAN OUTFIT36,0050,4936,13535,580640.90623.002.180-
US BANCORP40,740-0,4941,02040,5502.876.809117.268.228-
US STEEL CRP27,6901,8827,88027,1402.570.00370.843.160-
V F CORP59,970-0,8960,60559,5701.051.42463.042.541-
VALERO ENERG56,6100,2756,92055,8201.906.733107.547.368-
VARIAN MED.79,600-2,1080,32078,500720.73757.328.718-
VENTAS INC64,340-0,3964,84564,280721.41346.586.182-
VERISIGN INC49,250-1,5650,43049,0701.484.06273.287.878-
VERIZON COMM46,160-2,6847,49046,16028.192.0801.312.177.809-
VERTEX PHARM66,060-1,2967,49064,050761.59450.131.544-
VIACOM INC.B84,7300,4585,67084,010834.48870.521.329-
VISA INC208,8400,01210,500207,5901.659.290346.965.835-
VORNADO RLTY100,830-0,18101,300100,620354.97735.846.251-
VULCAN MATLS64,7000,4565,08063,540560.18136.137.444-
WAL MART ST.78,2700,2978,33077,7002.314.244180.630.678-
WALGREEN CP.67,130-0,3967,99066,8501.561.070105.178.027-
WALT DISNEY79,430-0,1180,06079,1102.508.759199.613.423-
WASTE MANGM.43,0092,4343,24041,8402.117.92390.918.410-
WATERS CORP110,300-0,09111,310110,170169.02818.739.813-
WELLPOINT HE96,5401,9597,17095,5701.241.162119.909.529-
WELLS FARGO49,350-0,4849,74049,1707.400.392365.503.140-
WESTERN DIGI89,470-1,0791,40089,3001.052.91794.875.402-
WESTERN UNIO15,700-0,2515,86015,6202.001.33831.472.841-
WEYERHAEUSER28,6050,0228,80028,5001.568.14344.988.924-
WHIRLPOOL CO153,6000,05155,250152,342382.11658.858.206-
WHOLE FOODS51,1002,6151,33050,0603.283.419166.482.476-
WILLIAMS COS41,425-1,4942,09041,2302.975.317123.579.791-
WINDSTREAM H9,0500,449,1758,9954.964.04545.084.945-
WISCONSIN EN47,7100,2148,05047,2711.255.84260.070.564-
WYNDHAM WWID74,4001,7575,00073,2101.005.86974.879.905-
WYNN RESORTS211,9302,47213,200206,1001.344.036281.207.544-
XCEL ENERGY31,4700,4831,63031,1201.451.33245.713.474-
XEROX CORP.12,0300,5912,07011,7309.598.569114.992.776-
XILINX INC47,530-9,3349,60047,3107.606.127364.629.361-
XL GROUP PLC31,5700,3831,61031,380494.20615.572.431-
XYLEM INC36,0901,1536,20035,430482.37617.305.624-
YAHOO!35,270-0,4835,82034,77012.057.055424.669.974-
YUM BRANDS76,720-0,1277,50075,7701.617.494123.653.534-
ZIMMER HLDGS102,40011,97108,330101,5209.671.8191.014.072.812-
ZIONS BANCOR29,438-1,2230,02029,438974.99128.881.573-
ZOETIS INC.29,8851,9329,90529,2502.107.62762.335.386-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,490-1,2335,10034,47024.310.256842.610.490-
DT.TELEKOM11,6500,9511,74011,5158.700.341100.458.83151.856
TELEFONICA12,0750,6312,09511,95510.465.618126.059.62454.954
VERIZON COMM46,165-2,6747,49046,16028.238.6621.314.323.340-