AMERICAN TOWER CORPORATIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    92,610 €
  • MAXIMO
    92,950 €
  • MÍNIMO
    92,110 €
  • VOL. DIARIO (TIT.)
    345.641
  • VAR. 2014(%)
    16,024 %
  • VARIACIÓN
    0,26 % 0,240 €
  • APERTURA
    92,240 €
  • ÚLT. SESIÓN
    92,370 €
  • EFECTIVO
    32.044.515€
  • VAR. 12 MESES(%)
    24,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201493,30
MínimoMínimo 201478,38
Máximo 12 meses93,30
Míximo 12 meses67,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.618.367
Media títulos 12m2.287.328
Efectivo 3m143.662.783
Efectivo 12m181.106.137
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,00145,940144,720624.83090.711.694-
ABBOT LAB.42,9000,0242,99042,7641.132.79648.572.819-
ABBVie Inc.53,480-1,1154,49053,3505.846.054315.690.423-
ACCENTURE80,225-0,5880,83080,120618.97749.822.696-
ACE LTD103,960-0,79104,580103,610295.85430.768.520-
ACTAVIS217,460-0,56219,590217,040641.844140.267.753-
ADOBE SYSTEM72,380-0,5773,15172,230971.82870.599.514-
ADT CORPORAT33,275-0,6133,53533,210133.9024.469.688-
AES CORP15,150-0,8515,30015,1101.032.66615.723.372-
AETNA INC.83,000-1,3883,40081,8701.846.285153.019.916-
AFLAC CORP.63,480-0,7064,11063,360366.89123.377.230-
AGILENT.TECH56,650-0,3356,73556,350677.88738.322.782-
AGL RESOURCE53,800-0,5754,18053,76071.0163.834.508-
AIR PRODUCTS135,3000,10136,000134,680412.08855.860.217-
AIRGAS109,7070,66109,979108,710122.19313.395.505-
AKAMAI TECH59,490-0,5259,84059,285498.83729.705.444-
ALCOA INC.16,765-1,3816,94016,6907.577.883127.197.039-
ALEXION PHAR166,140-0,80168,420164,570512.83985.429.746-
ALLEGHENY TE41,430-0,5841,89041,249244.26410.160.038-
ALLEGION PLC54,910-0,1155,13054,390151.7288.325.588-
ALLERGAN INC170,355-0,13170,910169,738519.99588.694.351-
ALLIANCE DAT269,310-0,88271,240268,83088.67023.944.260-
ALLSTATE COR57,980-0,8758,34057,880392.96522.821.678-
ALTERA CORP.33,590-1,3234,32033,4403.145.994106.449.740-
ALTRIA GROUP41,660-0,9042,02041,6051.679.42770.144.123-
AM.TOWER COR92,6100,2692,95092,110345.64132.044.515-
AMAZON.COM318,800-11,10321,820314,76010.703.4723.409.074.027-
AMER.EL.POW.53,440-1,0654,72053,420781.39542.086.403-
AMER.EXPRESS91,910-1,3393,07091,5801.457.893134.262.468-
AMER.FNCL.SV122,030-0,41122,400121,320176.86921.589.337-
AMER.INTL G.54,350-1,4954,98054,1903.015.320164.365.997-
AMEREN CORP39,820-0,7540,20039,790228.3879.131.003-
AMERISOURBRG76,360-0,0177,06076,210577.10844.180.618-
AMETEK INC51,560-0,4251,76051,230128.5596.631.780-
AMGEN INC122,020-0,20122,665121,670976.549119.291.319-
AMPHENOL COR97,080-0,6497,51096,640133.90913.002.028-
ANADARKO PET109,520-1,33110,440109,290640.53570.320.686-
ANALOG DEVIC50,160-2,2251,05050,0001.120.15956.501.604-
AON PLC87,660-3,6490,09086,6901.034.79190.783.870-
APACHE CORP101,980-0,60103,440101,380590.60260.272.115-
APART.IN.M.33,800-0,3833,99033,790234.3807.942.177-
APPLE INC97,1500,1297,84096,64021.057.4162.048.029.539-
APPLI.MATLS.21,160-2,7421,64020,97011.568.408245.335.855-
ARCHER DANIE48,000-0,8948,49047,885581.74728.014.201-
ASSURANT INC65,7900,0065,95065,440159.63110.490.438-
AT&T CORP.35,5500,1435,70035,3609.550.208339.772.525-
AUTODESK INC55,405-1,0655,95555,350434.21424.177.426-
AUTOMAT.DATA82,160-0,3382,60582,040428.82035.280.608-
AUTONATION55,910-0,9656,40055,900168.6989.475.581-
AUTOZONE516,7400,37518,910515,08063.43632.789.567-
AVAGO TECHN.70,630-2,5972,30070,2301.212.49785.965.673-
AVALONBAY CO148,100-0,70148,960147,940190.46128.278.277-
AVERY DENSN50,620-0,5551,16050,390294.90114.973.922-
AVON PRODUCT13,1900,1513,27013,1201.411.42818.651.315-
BAKER HUGHES73,9700,0174,27073,220982.62572.512.222-
BALL CORP63,600-0,3663,84063,360140.9368.962.895-
BANK N.Y.39,350-0,6339,52039,3102.598.957102.383.831-
BANK OF AMER15,580-0,2615,63015,55015.081.595235.223.112-
BARD C R INC146,570-0,26148,000144,740243.43235.693.411-
BAXTER INTL76,380-0,8177,17076,215529.75140.589.945-
BB&T CORP.37,700-0,3237,92037,6101.068.24140.336.246-
BECTON DICKI118,130-0,30118,650117,960145.24717.188.849-
BED BATH&BEY62,050-0,1062,07561,680548.20533.963.657-
BEMIS COMPAN39,820-0,2839,88039,590215.5348.560.428-
BERKSHIRE B127,820-0,41128,170127,600590.65875.515.802-
BEST BUY CO.31,300-0,4831,42031,010774.12424.146.088-
BIOGEN IDEC334,470-0,69337,500332,765468.975157.229.637-
BLACKROCK IN314,600-0,87316,760313,620183.83657.923.249-
BLOCK H&R32,340-0,8032,66032,310453.03814.720.744-
BOEING CO.123,530-0,70124,530123,2402.350.679291.153.220-
BORGWARNER65,6000,0665,80065,220302.11219.801.115-
BOSTON PROP.120,690-0,49121,250120,590133.47716.134.219-
BOSTON SCIEN13,080-1,3613,29013,0108.975.023118.319.523-
BRISTOL-MYER49,105-0,7249,48049,0202.227.338109.685.928-
BROADCOM A37,305-2,6038,37037,2702.650.41399.508.165-
BROWN FORM.B91,780-0,2192,47091,12073.5736.735.946-
C H ROBINSON66,260-0,3966,69066,190230.62415.312.280-
CA TECHNOLO.29,475-0,5629,78029,4201.304.49938.546.640-
CABLEVISION18,875-1,3319,07518,820297.4755.638.103-
CABOT OIL&G32,630-1,3332,93032,4502.409.05578.636.855-
CAMERON INTL74,1802,4074,18072,1501.223.12989.830.630-
CAMPBELL S.43,6000,1643,66043,450328.00114.281.360-
CAPITAL ONE81,820-0,7082,52081,730923.39975.751.960-
CARDINL.HLTH71,910-0,7272,41071,750383.82827.667.665-
CAREFUSION44,690-0,1144,72044,470282.61212.618.004-
CARMAX INC50,340-1,1450,72050,180239.68012.080.399-
CARNIVAL CRP36,700-1,3736,90036,6151.092.88140.161.737-
CATERPILLAR104,970-0,07104,970104,1001.804.597188.796.938-
CBRE GROUP33,410-0,6233,70033,370285.7829.586.557-
CBS CORP58,005-0,8658,47057,7503.954.302229.731.501-
CELGENE CORP86,7500,6587,00085,8781.524.777131.922.791-
CENTERPOINT24,950-0,8325,14024,940445.26511.149.880-
CENTURYLINK37,640-0,1137,95037,590737.68727.875.790-
CERNER CORP56,6801,8757,59055,5901.025.89258.378.281-
CF INDS HLDG253,530-0,40254,330252,640182.55646.273.254-
CHARLES SCHW27,610-0,6527,80027,4501.439.73339.757.650-
CHESAPEAK.EN27,120-0,6627,25026,8901.721.46146.633.173-
CHEVRON CORP133,480-1,02134,610133,0601.536.177205.273.955-
CHIPOTLE MEX666,9791,03669,500657,800215.546143.587.476-
CHUBB CORP.89,440-3,5891,39088,890963.50386.422.654-
CIGNA CORP95,770-1,0196,30094,400347.21733.163.598-
CIMAREX ENER148,060-0,48148,235146,740311.28545.968.918-
CINCINNATI F47,640-0,8147,87047,560125.7125.996.210-
CINTAS CORP63,600-0,8064,29063,570149.3649.533.799-
CISCO SYSTEM25,810-0,0825,89025,6807.084.014182.761.893-
CITIGROUP50,1000,0250,20049,9404.013.114201.052.998-
CITRIX SYS.67,4000,8767,75066,4401.278.39886.026.341-
CLOROX CO89,849-0,7690,56089,825193.54517.437.823-
CME HLDGS.75,180-0,2475,19074,500706.55052.888.517-
CMS ENERGY30,370-0,6530,69030,340671.70220.476.566-
COACH INC34,710-1,0335,16034,6641.338.29746.706.966-
COCA-COLA CO40,9700,0041,04040,9002.803.776114.825.281-
COCA-COLA EN48,300-1,0248,93048,300544.20026.438.977-
COGNIZANT50,770-0,0650,99050,530529.95026.902.911-
COLGATE67,840-0,4068,17067,760426.98929.017.361-
COMCAST CL A54,780-0,6355,21054,6053.150.587172.958.404-
COMERICA INC50,035-0,0150,27049,630300.73015.073.339-
COMPUTER SCI64,840-0,1165,19064,510109.1277.085.506-
CONAGRA FOOD31,000-0,0631,13030,8301.823.32456.560.604-
CONOCOPHILLI85,840-0,4886,64085,7801.147.47998.818.252-
CONS.EDISON57,060-0,4457,43057,000311.15017.787.978-
CONSOL ENERG40,180-1,3740,75040,150487.94219.729.739-
CONSTELLAT A86,487-0,8787,04086,280197.34217.085.495-
CORNING INC22,040-0,2322,12021,9701.133.51424.984.688-
COSTCO WHOLE117,460-0,58118,030117,193561.75465.977.333-
COVIDIEN88,120-0,7489,19087,9201.317.550116.668.393-
CROWN CASTLE73,600-0,3174,31073,2101.557.659114.716.445-
CSX COR31,1000,0031,26031,0001.347.06441.936.257-
CUMMINS INC150,580-0,15151,110148,510988.922148.469.727-
CVS CAREMARK78,9200,0479,01078,6101.172.03392.444.454-
D R HORTON I21,450-2,2321,92021,4107.251.747157.374.512-
DANAHER CORP75,710-0,3475,85075,500769.67058.253.474-
DARDEN RESTA44,755-1,1845,33044,710423.85619.077.843-
DAVITA HEALT71,260-0,8872,06071,100238.19117.040.184-
DEERE & CO86,190-0,9186,95086,1401.209.004104.517.670-
DELPHI AUTOM68,490-0,1968,80068,320423.41329.023.860-
DELTA AIRLIN38,2100,3738,92037,9104.480.089172.476.258-
DENBURY RESO17,550-1,9017,81017,5101.424.95525.114.546-
DENTSPLY INT46,720-0,3646,86046,630119.3845.582.527-
DEVON ENERGY78,350-0,8678,65877,920423.59833.171.917-
DIAMOND OFFS47,640-0,4848,09047,490397.83619.023.960-
DISC.FIN.SVS62,670-0,9363,00062,500522.90632.830.810-
DISCOVERY CO83,1300,3083,57082,450395.02932.731.075-
DOLLAR GENER55,700-0,6156,06055,585661.39336.876.826-
DOLLAR TREE54,480-0,8654,94054,410251.33313.728.210-
DOMINION RES70,150-0,2770,68070,080346.65924.371.583-
DOVER88,560-0,2988,94088,310333.31429.537.953-
DOW CHEMICAL53,700-0,2654,14053,5601.743.32593.937.847-
DR.PEPPER61,4600,7961,54560,800658.03340.282.082-
DTE ENERGY76,240-1,3276,96275,620498.92338.106.142-
DU PONT65,2000,0065,50065,0801.008.82465.919.283-
DUKE ENERGY73,330-0,9574,18073,230985.26972.462.495-
DUN&BRADST.111,4000,62111,760110,49069.6197.748.420-
E TRADE FINA20,550-0,8720,87020,4901.891.58639.120.835-
EASTMAN CHEM88,3800,4788,73087,570431.03738.115.265-
EATON CORP.77,6000,2877,63077,020845.33565.401.878-
EBAY INC.52,900-0,6253,10052,7204.578.807242.312.755-
ECOLAB INC110,210-0,16110,760110,060234.41025.870.167-
EDISON INTL.56,910-0,0957,88056,890576.08732.976.487-
EDWARDS LIFE85,020-0,1885,44084,675361.09530.690.511-
ELECTRO.ARTS36,070-2,0936,66035,9901.207.55543.897.280-
EMC CORP29,0300,4829,10028,7506.123.417177.282.719-
EMERSON ELEC67,4600,6167,76566,9101.265.39285.392.195-
ENSCO PLC53,3800,3953,52052,956466.64824.840.653-
ENTERGY CORP75,470-1,1576,78075,450395.51330.042.890-
EOG RSCS.INC114,640-1,34115,860114,400779.06589.576.582-
EQT100,100-3,92102,65099,2501.351.218135.534.867-
EQUIFAX INC.76,520-0,1277,00076,330238.29218.280.213-
EQUITY RESID65,280-0,8565,65065,280567.52837.180.348-
ESSEX PPTY T191,400-0,45192,550191,26095.35118.285.632-
ESTEE LAUD.A75,460-0,5975,96075,305464.26335.096.332-
EXELON CORP.31,525-0,9031,99031,5201.230.29138.965.284-
EXPEDIA INC79,880-0,0380,26079,480419.85133.554.911-
EXPEDITORS45,600-0,2045,71045,408359.41116.367.253-
EXPRESS SCR.65,830-1,0466,36065,4701.763.171116.271.430-
EXXON MOBIL103,360-0,88103,990103,2702.414.391250.051.232-
F5 NETWORKS112,550-0,60113,370112,250253.48928.574.446-
FACEBOOK INC75,5000,6975,67074,66227.112.2392.040.589.112-
FAMILY DLR.60,580-0,9260,85060,450282.36117.137.929-
FASTENAL CO.45,0100,0045,11044,800536.28424.138.357-
FEDEX CORP.151,690-0,53152,410151,460274.18441.662.916-
FIDELITY NAT56,5800,0056,75056,290426.97824.177.415-
FIFTH THIRD21,1750,4321,28020,9405.086.286107.713.295-
FIRST SOLAR63,3800,1364,42062,8401.075.47168.347.042-
FIRSTENERGY31,980-0,6532,29531,830754.11424.231.417-
FISERV INC62,550-0,3762,88062,460170.72210.697.730-
FLIR SYS.INC34,520-0,2334,56534,220387.72213.360.124-
FLOWERSERVE77,5801,5078,08076,580860.62066.611.988-
FLUOR CORP.75,970-1,8977,05075,940416.33131.829.629-
FMC CORP68,400-0,1268,93068,265197.29113.524.396-
FMC TECHNOL.63,0900,7563,26062,430453.42428.505.905-
FORD MOTOR17,690-0,8417,92017,59014.021.631248.536.213-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,640-0,91104,500101,640203.77120.870.225-
FRANKLIN RES57,340-0,6657,54057,100205.97011.811.102-
FREEP.-MCMOR38,1101,5538,12037,3504.672.453176.580.876-
FRONTIER C.5,861-1,165,9505,8501.459.1638.625.258-
GAMESTOP A45,980-0,2646,08045,632528.86324.270.475-
GANNETT CO33,410-0,1833,46033,190305.21410.187.493-
GAP40,040-0,3040,25039,8501.008.16640.323.716-
GARMIN LTD57,360-0,9358,17057,280270.35915.608.879-
GEN.DYNAMICS121,5850,09122,170120,860447.03354.418.131-
GEN.ELECTRIC25,805-0,5225,99025,75010.102.031261.340.552-
GENE.MILLS52,823-0,2452,99052,790557.55329.479.945-
GENE.MOTORS35,000-2,0735,29034,55516.852.731588.381.082-
GENERAL GROW23,975-0,4424,09023,960495.08111.878.230-
GENUINE PART85,300-0,1985,52084,95092.4687.882.749-
GENWORTH FIN16,345-0,9416,48016,330622.62110.222.814-
GILEAD SCIEN89,315-1,3590,78088,7005.673.653508.250.942-
GOLDMAN SACH175,080-0,67176,460174,720968.317169.837.960-
GOODYEAR28,195-0,6528,45028,054515.19314.556.984-
GOOGLE CL A597,530-0,91601,000596,150620.421371.668.039-
GOOGLE INC588,290-0,85591,860587,150400.943236.529.426-
GRAHAM HOLD.687,230-0,34691,070686,0003.0902.127.148-
GRAINGER INC240,234-0,11242,700239,62064.03415.398.710-
HALLIBURTON73,400-0,0173,43072,7401.727.334126.323.735-
HARLEY DAVID64,160-0,7464,71063,860683.19143.924.330-
HARMAN INTL113,560-1,23115,040113,41077.5228.861.702-
HARRIS CORP73,160-0,2773,63072,90090.5216.636.438-
HARTFORD FIN35,390-1,3435,85035,320945.54033.544.355-
HASBRO, INC.51,505-0,5751,85051,500234.88212.120.052-
HCP INC42,440-0,0242,62042,355471.09920.000.084-
HELMERICH &116,720-0,21116,920115,220191.79722.292.642-
HERSHEY FOOD91,580-0,8292,48091,340702.10164.451.467-
HESS CORP100,050-0,68100,50999,720601.02060.225.449-
HEWLETT PACK35,1600,3435,38034,6702.959.877104.039.380-
HLTH.CARE IN64,355-0,5364,85064,330477.27330.841.238-
HOME DEPOT81,030-0,2181,30080,9001.314.593106.536.457-
HONEYWELL95,820-0,2096,23095,680759.55372.895.592-
HORMEL FOODS47,680-0,0647,82047,58696.0994.585.882-
HOSPIRA51,8800,1251,98051,340294.32115.231.082-
HOST HOTELS22,860-0,4822,97022,8202.474.90556.684.729-
HUDSON CITY9,9200,619,9509,8401.624.49316.100.675-
HUMANA INC129,239-2,75129,820127,020526.53767.878.359-
HUNTINGTON B9,920-0,5010,0009,9202.787.72527.772.710-
IBM INTL194,671-0,29195,900194,2601.371.497267.765.999-
ILL.TOOL WKS85,281-0,1385,44085,020283.93624.218.150-
INGERSOLL RA63,1300,1063,34062,750405.55125.613.384-
INT.PAPER49,975-1,3350,55049,7851.956.08498.043.429-
INTEGRYS ENE69,030-0,6669,64068,94057.5843.986.500-
INTEL CORP33,990-0,7634,24533,93010.848.093369.684.567-
INTERCON.EXC196,4900,27197,530195,680339.03666.587.382-
INTERPUBLIC19,930-1,0920,12019,8701.731.18434.652.763-
INTL FLAVORS103,480-0,36103,800103,310130.69613.541.608-
INTUIT INC82,490-0,1282,84082,240178.36914.723.023-
INTUITIVE S.462,630-2,26467,920460,560411.130190.456.013-
INVESCO LTD38,370-0,4738,54538,150409.77515.732.204-
IRON MOUNT.34,060-0,9934,42034,050270.4919.250.115-
J & J102,070-0,13102,400101,8001.386.441141.463.843-
JABIL CIRCUI20,770-0,1020,94520,620490.99910.215.921-
JACOBS ENGR54,150-1,2854,67054,150327.13917.795.609-
JM SMUCKER104,609-0,52105,360104,40475.6747.932.564-
JOHNSON CONT48,470-0,2948,58048,280616.90929.865.551-
JOY GLOBAL62,710-0,7163,24062,690378.31323.804.286-
JP MORGAN CH59,025-0,2559,27058,8703.295.815194.585.247-
JUNIPER NET.23,2600,2223,43023,0202.280.57153.198.879-
KANSAS C.STH114,950-0,61115,560114,505134.72115.481.369-
KELLOGG65,250-0,6565,71065,190262.44817.178.455-
KEURIG GREEN120,740-0,21121,960120,110304.50736.807.649-
KEYCORP13,7900,2913,85013,7207.785.317107.482.529-
KIMBERLY CL.109,040-0,41109,619108,820424.70646.362.181-
KIMCO RLTY.23,440-0,3023,59523,420393.0309.239.192-
KINDER MORGN37,9250,1238,02037,8001.006.37638.181.100-
KLA-TENCOR71,380-2,2571,57070,1002.462.243174.878.346-
KOHL'S CORP51,415-1,3152,07051,400569.17129.394.096-
KRAFT FOODS58,250-0,1458,50058,170864.88350.443.782-
KROGER CO50,810-0,3751,08050,790739.86537.680.214-
L BRANDS57,880-0,6058,14057,780157.7679.140.720-
L-3 COMMUNIC121,220-0,63121,850121,12080.0969.731.223-
LAB.CORP.AM.105,810-0,27106,570104,790151.16316.021.615-
LAM RESEARCH68,390-2,1669,52068,0401.047.04271.618.510-
LEGG MASON I50,950-0,5951,29050,79090.7774.636.734-
LEGGETT & PL33,6702,4333,85032,570835.00827.878.579-
LENNAR CORP38,590-1,7339,12038,4401.321.61251.090.612-
LEUCADIA NAT25,130-0,9125,30025,110142.2533.588.289-
LILLY ELI63,900-0,7364,10063,490972.70862.063.342-
LINCOLN NATL52,710-0,7053,14052,530297.10815.700.256-
LINEAR TECH.43,960-1,1944,30043,810879.55138.725.926-
LOCKHEED MAR170,3500,22170,690169,190560.93595.399.393-
LOEW'S CORP.43,570-0,6443,73043,520315.79713.771.370-
LORILLARD .60,610-0,3660,84060,490620.59837.627.353-
LOWES COS IN47,820-0,3848,13047,7001.699.03281.369.870-
LYONDELLBASE106,9704,44107,650104,5202.156.828229.873.002-
M & T BANK C123,9100,28124,250123,270185.72123.000.078-
MACERICH CO67,4900,3167,77567,310231.31015.613.887-
MACY'S INC57,470-0,7857,92057,435553.07231.899.478-
MARATHON OIL40,232-1,1740,45040,100666.54726.857.244-
MARATHON PET77,6200,2578,24077,160658.36651.242.469-
MARRIOTT INT66,595-0,3567,12066,510445.24729.753.630-
MARSH & MC L51,560-2,2052,36051,5201.436.93074.492.031-
MASCO CORP.20,8301,1220,88020,4002.082.52443.140.317-
MASTERCARD75,465-2,7176,03075,2152.847.559215.377.687-
MATTEL INC35,250-0,4235,57535,210489.86817.333.636-
MCCORMICK&CO69,130-0,3569,49069,05066.7594.623.467-
MCDONALD'S95,6100,2795,85095,3201.998.216190.932.536-
MCGRAW-HILL81,7250,1282,55081,570547.34844.957.467-
MCKESSON CRP192,080-0,77195,200191,920285.61355.299.189-
MEAD JOHNSON94,150-1,2594,94093,580513.50548.283.385-
MEADWESTVACO44,040-0,4744,32043,990216.1299.549.616-
MEDTRONIC62,940-0,5463,46062,6102.091.903131.803.277-
MERCK & CO58,150-0,1058,36057,9201.930.773112.314.223-
METLIFE INC.54,640-0,9255,39054,4402.268.546124.383.469-
MICHAEL KORS81,520-0,6382,90081,500834.20768.571.314-
MICROCHIP45,560-3,4546,96045,4001.482.84168.197.488-
MICRON TECH.33,420-1,3633,82033,2309.505.413318.861.930-
MICROSOFT44,4810,1844,66044,30011.930.802530.665.369-
MOHAWK INDS.130,245-0,14130,910129,080270.03935.176.063-
MOL.COORS B71,910-1,5172,62071,750246.99817.782.991-
MONDELEZ INT38,120-0,5038,31038,0401.096.40941.855.852-
MONSANTO CO116,3200,11116,870115,9301.298.227151.224.621-
MONSTER BEVE66,8900,3367,08066,403306.40520.462.614-
MOODY'S CORP91,580-0,9795,00091,430697.58564.804.669-
MORG.STAN.DW33,310-0,2733,44533,1952.309.22476.920.251-
MOSAIC COM.47,100-0,5147,40047,050792.72637.392.806-
MOTOROLA SOL65,170-0,6765,45065,030218.72714.264.675-
MURPHY OIL C67,9300,3067,93067,370248.08416.774.695-
MYLAN INC51,600-0,5851,73051,1001.357.26369.785.848-
NABORS INDUS29,3301,0029,47028,810806.40423.562.399-
NASDAQ OMX42,105-0,2742,38042,000666.35028.116.904-
NATIONAL OIL85,000-0,5385,39084,780924.16178.588.710-
NAVIENT CORP17,822-0,8218,15017,790475.6688.507.464-
NETAPP INC38,060-0,1638,14037,970832.79231.685.237-
NETFLIX INC.424,250-0,27428,170422,870831.434354.004.559-
NEWELL RUBB.31,450-0,9431,73031,430408.71512.908.323-
NEWFIELD EXP44,500-1,0744,75244,050339.95915.122.158-
NEWMONT MNG.25,0901,2525,23024,6001.940.09748.317.145-
NEWS CORPOR.18,210-0,4418,29018,1201.125.70220.485.975-
NEXTERA ENER98,550-0,1799,05098,350416.55341.108.407-
NIELSEN N.V.48,4100,0448,48047,840324.24815.686.437-
NIKE INC CL77,990-0,7878,78077,890999.26078.264.141-
NISOURCE39,430-0,3839,62039,370356.89514.098.316-
NOBLE CORP32,4300,0332,54032,220568.17518.391.767-
NOBLE ENERGY69,950-2,3571,60069,6603.679.491259.526.274-
NORDSTROM68,390-0,5468,87068,360272.78118.720.714-
NORFOLK STH.107,370-0,38107,890107,120294.50431.674.081-
NORTHEAST UT45,260-0,5145,59045,210538.30424.432.488-
NORTHERN TST67,1100,0067,37066,950378.53225.410.928-
NORTHROP GRU128,1900,21128,310127,370368.91847.221.836-
NRG ENERGY31,440-0,7631,80031,4201.027.56132.450.581-
NUCOR CORP51,2100,2051,34050,850537.72127.502.923-
NVIDIA CORP.17,875-1,3018,09017,8302.358.60842.237.480-
O'REILLY AUT152,1400,24152,380151,170312.06647.427.041-
OCCI.PETROL.100,240-0,63100,930100,140931.96893.707.611-
OMNICOM GROU73,3000,6073,57072,870898.56465.835.717-
ONEOK INC NE67,150-0,9167,81067,100168.76511.357.175-
ORACLE CORP40,442-0,0740,64040,2702.617.471105.935.333-
OWENS-ILLIN.33,360-0,1233,48533,19087.9802.934.089-
PACCAR INC.65,030-0,7965,31064,750447.18629.089.404-
PALL CORP80,760-0,1281,15080,40562.4865.049.968-
PARKER HANNI123,090-0,19123,700122,700251.00030.945.288-
PATTERS.COS39,470-1,4540,06039,470268.34110.665.642-
PAYCHEX INC42,130-1,0142,64042,070559.20423.626.648-
PEABODY ENER15,000-0,9915,15014,9302.452.93136.839.834-
PENTAIR PLC72,0200,3372,46071,600272.21519.620.603-
PEOPLE'S BAN14,910-0,1314,95014,840778.97211.592.739-
PEPCO HLDGS.27,402-0,1027,50027,380216.3545.929.743-
PEPSICO INC91,720-0,2192,15091,4701.065.56297.843.312-
PERKINELMER47,690-0,0647,91047,120213.89310.205.284-
PERRIGO CO155,710-0,87156,950155,090129.24020.160.186-
PETSMART INC69,970-1,1370,71069,830334.93823.482.670-
PFIZER30,150-0,6330,35030,0805.742.808173.638.394-
PG&E CORP.47,195-0,3747,54047,140458.78221.719.749-
PHILIP MORRI84,883-0,7785,53084,7701.049.24989.252.897-
PHILLIPS 6682,090-0,0182,44081,830601.14949.376.154-
PINNACLE WES56,460-0,6356,92056,420134.0087.597.194-
PIONEER NATU230,639-0,71231,610229,410246.60356.840.733-
PITNEY BOW.26,880-0,8527,19026,830355.7109.600.435-
PLUM CREEK T43,860-0,3944,20043,830150.5976.634.490-
PNC FIN.SVCS84,560-0,0184,92084,240721.30461.089.183-
PPG INDS.INC209,250-0,37210,500209,130105.09222.069.719-
PPL CORPOR.33,450-0,9833,92033,430811.48227.281.781-
PRAXAIR INC130,0300,62130,270128,830373.09548.426.760-
PRECISION CA233,190-1,28235,170232,1301.494.588349.249.196-
PRICELINE GR1.228,480-0,671.239,3501.226,620241.980298.186.920-
PRIN FINL GR51,720-0,1252,51051,470509.37826.374.726-
PROCTER GAMB79,750-0,6480,16079,5502.445.234195.085.169-
PROGRESSIVE24,210-0,4524,31024,1401.127.79427.332.764-
PROLOGIS INC41,710-0,3841,94041,710429.53717.971.226-
PRUDENTIAL88,880-1,0589,83088,1701.316.131116.932.316-
PUBLIC SERV.37,105-0,5237,47037,035396.27014.749.090-
PUBLIC STORA174,780-0,21175,730174,430167.17329.251.547-
PULTEGROUP18,960-1,4619,14018,7754.253.84280.457.592-
PVH CORP113,430-0,56114,490113,416188.88821.497.569-
QEP RESOURSE34,230-0,8134,47034,060301.40310.339.569-
QUALCOMM INC76,080-0,1276,58075,8206.152.875468.476.826-
QUANTA SERVS34,870-0,2934,95034,600361.18812.589.099-
QUEST DIAGNO61,8800,7361,90061,250493.77730.456.264-
RALPH LAUREN160,130-0,86161,510159,600182.12729.252.073-
RANGE RESOUR76,840-0,7277,16076,350555.11242.621.554-
RAYTHEON CO.92,660-0,9593,54092,500624.72058.112.016-
RED HAT56,4400,1156,67055,960368.30820.777.211-
REGENERON PH301,420-0,99305,009300,220144.86143.857.406-
REGIONS FINL10,285-0,0510,34010,2504.129.17742.542.910-
REPUBLIC SER37,5351,3138,00037,240677.85625.504.670-
REYNOLDS AME56,790-0,8757,34056,700653.57937.255.440-
ROBERT HALF50,640-1,0251,04050,580355.69518.060.876-
ROCKWELL AUT123,3000,52123,720122,130171.28621.106.768-
ROCKWELL COL75,880-1,4576,91075,810195.96014.957.352-
ROPER INDUST142,840-0,08143,260142,200107.74515.394.314-
ROSS STORES63,490-0,2263,75063,350308.30719.590.844-
ROWAN CIES31,1200,1631,18030,840117.7693.654.442-
RYDER SYS IN91,340-0,2891,91090,790243.55422.312.055-
SAFEWAY34,750-0,6034,95034,750569.26419.868.053-
SALESFORCE54,5100,8354,50053,5911.697.16991.772.886-
SANDISK CORP92,460-1,3793,71092,4001.373.423127.492.522-
SCANA CORP53,000-0,4353,40052,960105.1515.589.669-
SCHLUMBERGER112,080-0,90112,900111,8101.900.813213.585.613-
SCRIPPS NETW83,2700,1283,30082,700140.46811.665.066-
SEAGATE TECH59,430-0,2559,71059,180436.69625.958.782-
SEALED AIR32,4500,0332,73032,330647.07121.075.620-
SEMPRA ENRGY101,970-0,11102,220101,800260.67426.584.499-
SHERWIN WILL213,260-0,10214,500213,13699.83621.351.056-
SIGMA-ALDR.102,510-0,08102,950102,300228.18023.403.099-
SIMON PPTY G169,710-0,93171,110169,595250.05442.593.548-
SNAP ON INC124,5100,79124,875123,340117.82214.656.361-
SOUTHERN CO.44,7800,0044,99044,7305.317.202238.159.604-
SOUTHWES.ENE41,250-0,7541,42040,9651.206.26149.618.460-
SOUTHWEST AI29,2401,9529,70028,7503.967.031116.360.953-
SPECTRA ENRG42,695-0,3642,82042,640350.86514.993.198-
ST JUDE MED66,570-0,6967,14066,440346.28823.119.260-
STANLEY BLAC90,5106,4690,87087,0001.544.078138.523.251-
STAPLES INC11,075-1,0311,21011,0501.481.25516.446.818-
STARBUCKS78,550-2,3679,32078,0006.477.386509.655.628-
STARWOOD HTL79,1950,1180,23078,9001.555.435123.781.517-
STATE STREET71,110-0,6371,39970,890532.61437.870.719-
STERICYLCE118,5000,62119,276117,770171.97920.383.828-
STRYKER CORP80,410-0,4781,10080,110730.36558.784.157-
SUNTRUST BK.38,907-0,0139,04038,810707.59327.539.378-
SYMANTEC COR23,625-1,0323,82023,590956.15822.638.188-
SYSCO CORP36,820-0,2436,86036,630575.86821.163.955-
T.ROWE PRICE79,700-0,7880,34079,370557.17744.455.592-
TARGET CORP.60,460-0,8760,89060,420868.42752.638.226-
TE CONNECTIV63,010-0,4763,54062,930685.12743.298.724-
TECO ENERGY17,900-0,5618,00017,890986.51117.705.406-
TENET HEALTH51,6504,9452,20050,4302.260.225116.709.204-
TERADATA CRP42,570-1,8743,14042,370685.70929.267.980-
TESORO CORP.59,360-0,7560,15059,150624.59437.205.628-
TEXAS INSTRS47,020-1,7647,73046,9802.557.820120.933.729-
TEXTRON INC37,780-0,5538,00037,600752.26528.422.828-
THE DIRECTV86,3500,0086,70086,170668.58657.753.060-
THERMO FISH.125,000-0,41125,330124,300493.60261.654.345-
TIFFANY & CO99,750-0,50100,46099,490492.57549.230.999-
TIME WARNER85,0301,2185,04083,7702.355.665199.308.104-
TIME WARNER149,295-0,47150,400148,820234.60835.089.427-
TJX COS INC.52,910-0,5653,27252,900493.61426.182.816-
TORCHMARK53,730-0,5754,00053,530306.04516.436.881-
TOTAL SYSTEM32,230-0,5632,33032,170151.3964.882.626-
TRACTOR SUPP64,310-1,2365,00064,220419.27527.059.002-
TRANSOCEAN42,3150,6842,32041,8001.494.07162.853.475-
TRAVELERS C.92,240-0,6992,96091,790852.85378.750.143-
TRIPADVISOR99,380-2,37102,86098,1101.329.407133.612.316-
TWENTY-FIRST33,0550,4133,49032,8707.111.635235.012.512-
TYCO INTL.45,2100,8945,85044,9901.632.34673.958.169-
TYSON FOODS39,185-1,4739,56038,940680.33526.714.170-
UNDER ARMOUR69,500-0,0770,94068,8902.271.355158.921.258-
UNION PACF102,1200,34102,350101,4301.022.126104.155.150-
UNITED PARCE103,820-0,26104,250103,720387.07040.242.274-
UNITEDHEALTH84,630-1,2385,01084,0001.389.918117.461.831-
UNTD.TECHNS.108,666-0,26109,200108,5501.734.857188.859.308-
UNUM GROUP35,050-0,1735,21034,885334.21511.729.041-
URBAN OUTFIT34,625-0,8234,92034,560393.60413.651.367-
US BANCORP42,680-0,1242,79542,5001.809.04777.168.517-
US STEEL CRP27,7250,8927,97027,1951.497.70341.425.566-
V F CORP61,990-0,8062,65061,940404.63425.200.039-
VALERO ENERG48,670-0,0249,00048,4501.694.13882.587.533-
VARIAN MED.82,810-0,6683,38082,390387.69532.162.014-
VENTAS INC64,510-0,2664,78064,450450.04729.091.938-
VERISIGN INC55,89012,1656,16051,7604.139.929228.322.880-
VERIZON COMM51,3200,5351,48051,0704.845.193248.610.728-
VERTEX PHARM95,020-0,7896,81094,670407.73539.090.899-
VIACOM INC.B86,0800,5486,11085,370755.13064.839.463-
VISA INC212,370-4,66216,700211,3403.582.794762.397.424-
VORNADO RLTY107,730-0,80108,310107,670135.08314.590.368-
VULCAN MATLS65,310-0,9765,69065,120216.41014.144.016-
WAL MART ST.76,060-0,3876,36075,8501.532.009116.457.655-
WALGREEN CP.73,1310,0773,31072,7001.135.13182.954.578-
WALT DISNEY86,350-0,5286,70086,1001.445.053124.790.441-
WASTE MANGM.44,3900,1844,58044,160466.96420.773.127-
WATERS CORP105,440-0,27106,030105,10088.8949.389.642-
WELLPOINT HE113,340-1,66113,870111,1201.041.830117.359.024-
WELLS FARGO51,6200,0651,77051,4903.488.488180.206.917-
WESTERN DIGI98,930-0,6799,95098,770372.30436.971.983-
WESTERN UNIO17,540-0,9617,66017,505662.78911.652.029-
WEYERHAEUSER31,990-0,1932,10031,860674.74721.614.103-
WHIRLPOOL CO147,5600,44147,570145,580580.55385.356.211-
WHOLE FOODS36,890-1,1837,38036,8301.503.35555.799.426-
WILLIAMS COS58,410-0,2758,61058,200702.28141.031.048-
WINDSTREAM H10,4700,2910,57010,4202.106.68622.100.189-
WISCONSIN EN45,240-0,7745,79045,160689.20231.264.408-
WYNDHAM WWID78,2800,3778,86077,580497.29438.916.288-
WYNN RESORTS204,300-0,36206,149203,010323.66266.206.065-
XCEL ENERGY31,580-0,5031,86031,550308.5369.775.500-
XEROX CORP.13,1802,6513,29012,6006.538.36185.708.105-
XILINX INC41,220-0,3141,23040,7002.622.919107.528.138-
XL GROUP PLC33,290-0,8333,43033,160635.17921.144.283-
XYLEM INC36,850-0,9737,02036,740361.41913.327.289-
YAHOO!36,100-0,1936,33035,7509.692.549349.928.158-
YUM BRANDS74,0400,2774,40073,8901.480.535109.753.688-
ZIMMER HLDGS99,9600,14100,52099,290635.32163.468.885-
ZIONS BANCOR29,7901,0230,47029,7752.537.63976.097.703-
ZOETIS INC.32,740-0,4632,90032,681652.46121.401.568-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.35,5500,1435,70035,3609.550.208339.772.525-
DT.TELEKOM12,135-0,7012,29512,1106.532.18279.184.46854.015
TELEFONICA12,250-0,2012,33012,20015.683.559192.274.79455.750
VERIZON COMM51,3200,5351,48051,0704.845.193248.610.728-