AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    133,020 €
  • MAXIMO
    133,690 €
  • MÍNIMO
    131,800 €
  • VOL. DIARIO (TIT.)
    1.878.926
  • VAR. 2014(%)
    16,602 %
  • VARIACIÓN
    -0,15 % -0,200 €
  • APERTURA
    133,360 €
  • ÚLT. SESIÓN
    133,220 €
  • EFECTIVO
    249.454.858€
  • VAR. 12 MESES(%)
    26,241 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014133,98
MínimoMínimo 2014108,20
Máximo 12 meses133,98
Míximo 12 meses103,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.952.992
Media títulos 12m3.275.326
Efectivo 3m358.762.660
Efectivo 12m384.473.752
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,010-1,1223,25023,0005.582.132128.821.651-
ADOBE SYSTEM72,0501,3972,08071,0602.003.901143.838.410-
AKAMAI TECH60,8900,3160,99060,540880.08053.511.416-
ALEXION PHAR169,760-0,28170,980168,700693.451117.654.849-
ALTERA CORP.34,4901,0134,53034,0801.826.14762.924.460-
AMAZON.COM335,1300,18335,810333,0101.714.120573.413.078-
AMGEN INC133,020-0,15133,690131,8001.878.926249.454.858-
ANALOG DEVIC51,7200,7451,92051,2901.105.69557.201.030-
APPLE INC100,5301,38100,68099,32069.399.2706.948.574.149-
APPLI.MATLS.22,0500,2322,14021,9009.119.348200.665.781-
AUTODESK INC53,750-0,0754,03053,5502.290.894123.202.904-
AUTOMAT.DATA83,4300,2283,55082,950841.19270.109.736-
AVAGO TECHN.75,6200,3376,62075,4301.873.388142.212.442-
BAIDU218,210-0,47220,000216,5811.772.245386.808.244-
BED BATH&BEY63,2501,3863,49062,8002.024.263128.196.980-
BIOGEN IDEC345,8400,36348,490343,290815.746281.984.630-
BROADCOM A38,8901,9938,95038,0804.894.204189.830.511-
C H ROBINSON68,6300,7068,72068,1701.050.97472.026.926-
CA TECHNOLO.28,3000,4628,35028,1301.258.76835.565.231-
CATAMARAN46,8201,0146,95046,350863.86640.359.992-
CELGENE CORP91,3600,0592,28091,3004.053.911371.603.373-
CERNER CORP56,3200,7256,37055,8201.389.85778.206.697-
CHARTER COMM156,150-0,80158,210155,600555.42886.835.391-
CHECK POINT67,5200,2267,78067,310496.12533.493.001-
CISCO SYSTEM24,6400,0424,69024,60020.348.896501.425.285-
CITRIX SYS.69,510-0,1769,79069,3001.782.009123.838.220-
COGNIZANT46,2202,1046,46045,2706.105.172281.704.846-
COMCAST CL A54,500-0,4254,89054,4057.347.127401.015.008-
COSTCO WHOLE120,6100,96120,750119,2401.708.885205.492.225-
DISCOVERY42,7300,8742,90041,9601.751.67474.473.120-
DISCOVERY CO44,4300,0944,61043,9001.812.02080.325.759-
DISH NETWORK64,550-0,7565,38064,3501.330.62185.928.310-
DOLLAR TREE54,7100,8355,17554,2905.911.110324.114.436-
EBAY INC.53,7501,2153,76053,1408.119.923435.102.825-
EQUINIX INC220,7000,37221,790216,532340.97375.232.009-
EXPEDIA INC86,3400,3586,94086,0401.552.915134.293.604-
EXPEDITORS41,5400,5141,56541,0901.018.36142.162.691-
EXPRESS SCR.74,2000,4974,50073,6603.341.541247.948.022-
F5 NETWORKS120,0202,96120,580116,6001.563.051186.510.747-
FACEBOOK INC75,2900,9475,58074,77026.678.6402.007.396.916-
FASTENAL CO.44,9500,5145,12544,6501.638.40173.709.039-
FISERV INC63,9150,6263,93063,300642.10740.986.267-
GARMIN LTD56,1100,2056,19055,8901.036.38158.106.566-
GILEAD SCIEN101,2800,56101,64599,33016.307.1111.638.667.339-
GOOGLE CL A597,1100,74597,810594,4401.045.258623.888.682-
GOOGLE INC586,8600,81587,340584,000979.298574.260.738-
HENRY SCHEIN119,4600,48119,570118,450294.35435.115.549-
ILLUMINA INC170,490-1,04174,000170,250796.724136.802.052-
INTEL CORP34,340-0,2034,50034,25029.283.4451.006.308.017-
INTUIT INC85,3901,1485,58084,3401.614.129137.589.808-
INTUITIVE S.473,1701,91474,380464,520297.325140.154.426-
KEURIG GREEN117,4302,03117,870115,0901.383.201161.756.227-
KLA-TENCOR74,9600,7975,07072,330708.19153.029.412-
KRAFT FOODS57,2800,0557,40057,0201.339.26176.677.245-
LIBERTY GLOB43,840-0,1644,09043,5701.499.28565.792.973-
LIBERTY IN.A28,760-0,2829,00028,6901.320.21438.038.137-
LIBERTY MED.48,840-0,5549,25048,700747.96936.522.877-
LIBERTY MEDI48,620-0,3748,97048,430485.89423.624.652-
LINEAR TECH.45,1401,1445,27044,5102.086.14894.065.039-
MARRIOTT INT68,1300,9968,27067,5701.956.656133.202.683-
MATTEL INC35,240-0,2035,39035,1003.599.149126.865.683-
MAXIM INTGED30,7500,7530,88030,5501.557.38747.911.765-
MICRON TECH.32,4001,1232,70032,27015.022.383487.862.403-
MICROSOFT45,3301,1245,34044,83028.139.4941.269.772.155-
MONDELEZ INT36,1700,3636,34535,8105.423.131196.207.794-
MONSTER BEVE89,0400,6889,62088,0403.190.493283.258.987-
MYLAN INC47,0401,2047,07046,1404.564.412212.885.545-
NETAPP INC40,830-0,6841,25040,7753.268.329133.801.467-
NETFLIX INC.468,1500,46470,499462,4301.558.145726.720.853-
NVIDIA CORP.19,3700,8119,47019,1506.206.499120.445.181-
NXP SEMICON.63,2600,0563,97062,7002.679.984169.284.405-
O'REILLY AUT153,9100,01154,720153,610402.00761.930.585-
PACCAR INC.63,5500,1663,77063,330912.06057.955.849-
PAYCHEX INC42,1700,1942,17741,940907.97538.218.756-
PRICELINE GR1.271,780-0,341.281,2601.268,170422.339537.593.243-
QUALCOMM INC75,1300,1375,22074,9107.903.264593.294.867-
REGENERON PH346,790-0,76351,422345,090467.657162.380.939-
ROSS STORES69,3104,0469,45067,3503.110.129213.991.492-
SANDISK CORP95,3001,0995,50094,5502.073.771197.539.959-
SBA COMMUNIC108,020-1,16109,770107,6501.393.105150.635.886-
SEAGATE TECH59,5900,6259,73059,1001.504.96289.561.041-
SIGMA-ALDR.104,1400,66104,220103,200315.00032.751.558-
SIRIUS XM HL3,5600,283,5703,54023.263.36682.915.289-
STAPLES INC11,6200,7811,74011,50010.522.195122.575.153-
STARBUCKS78,1200,6878,20077,6002.459.515191.829.380-
STERICYLCE119,4100,34119,540118,600162.20719.354.506-
SYMANTEC COR24,240-0,5724,67023,9907.325.339178.015.993-
TESLA MOTORS256,760-1,22259,330251,6205.340.1361.364.067.785-
TEXAS INSTRS47,6900,2747,92047,4503.092.243147.732.836-
THE DIRECTV84,6600,5684,66083,8552.577.969217.675.968-
TRACTOR SUPP62,3200,7462,87061,910907.89456.552.172-
TRIPADVISOR97,370-0,6098,39096,1301.066.270103.636.645-
TWENTY-FIRST35,890-0,2236,04035,6309.121.335326.333.090-
VERISK ANALY63,550-0,3463,96063,343418.94926.624.376-
VERTEX PHARM91,9200,6892,25090,680894.15581.891.364-
VIACOM INC.B81,220-1,1482,23081,1903.041.937248.132.017-
VIMPELCOM8,5900,008,6108,510933.0878.016.337-
VODAFONE GRP33,5400,3333,62033,3603.719.457124.666.528-
WESTERN DIGI100,010-0,82101,44099,6501.560.527156.297.702-
WHOLE FOODS38,7600,0339,07038,5804.367.004169.174.241-
WYNN RESORTS203,3600,23205,480202,190859.743175.006.705-
XILINX INC42,5001,3142,54041,8903.486.876147.545.414-
YAHOO!37,8301,2037,94037,50017.093.691644.780.861-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL73,9400,1674,14073,480335.80524.791.17915.904
GRIFOLS33,2051,0733,32032,955492.43816.310.2817.075
J & J102,9600,25102,960102,0205.670.017582.145.748-
MERCK & CO58,9100,8458,95058,3407.434.992436.334.401-
PFIZER28,9400,3529,03028,68818.851.434545.057.166-
SANOFI79,7500,1879,83079,2201.723.207137.118.819105.382
UNITEDHEALTH83,4701,3783,76082,0503.549.430295.555.357-