AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    169,710 €
  • MAXIMO
    172,220 €
  • MÍNIMO
    169,050 €
  • VOL. DIARIO (TIT.)
    3.300.683
  • VAR. 2016(%)
    4,546 %
  • VARIACIÓN
    -1,12 % -1,920 €
  • APERTURA
    172,220 €
  • ÚLT. SESIÓN
    171,630 €
  • EFECTIVO
    560.594.602€
  • VAR. 12 MESES(%)
    28,335 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016176,85
MínimoMínimo 2016139,02
Máximo 12 meses176,85
Míximo 12 meses131,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.813.429
Media títulos 12m3.324.254
Efectivo 3m474.085.885
Efectivo 12m518.203.288
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,160-0,1144,42043,7605.579.745245.953.485-
ADOBE SYSTEM109,490-0,19109,685108,8202.740.322299.473.349-
AKAMAI TECH52,280-0,7052,70051,3601.967.070102.417.663-
ALEXION PHAR123,760-1,76127,450123,2601.384.083171.588.783-
ALPHABET A810,060-0,08810,250802,7801.470.2801.186.649.020-
ALPHABET C781,560-0,19781,810774,9701.109.834864.085.455-
AMAZON.COM828,7201,55830,140817,0334.422.0783.647.364.426-
AMER.AIR.GRP35,840-0,4436,86035,7756.291.604227.676.790-
AMGEN INC169,710-1,12172,220169,0503.300.683560.594.602-
ANALOG DEVIC63,9300,1964,13063,2702.313.234147.787.199-
APPLE INC113,9500,76114,640113,43029.641.0853.379.083.690-
APPLI.MATLS.29,7400,3429,98029,47014.034.816416.923.858-
AUTODESK INC72,6501,0472,69071,5501.797.111130.015.589-
AUTOMAT.DATA87,450-1,6989,09087,1102.095.348183.407.067-
BAIDU187,740-1,62188,310185,2112.488.434464.723.759-
BED BATH&BEY42,2900,3142,42041,9101.866.78778.750.782-
BIOGEN INC.310,550-1,27315,990308,7401.020.123317.457.278-
BIOMARIN PHA96,030-1,0598,19094,4201.194.396114.327.226-
BROADCOM LTD170,700-0,09172,710169,7802.084.273355.983.823-
CA TECHNOLO.33,3302,0233,35032,5002.824.64193.329.528-
CELGENE CORP105,830-1,46107,620105,4504.713.821499.777.686-
CERNER CORP62,4500,4862,52861,8601.080.48167.360.859-
CHARTER COMM276,5700,42276,610273,6601.175.549323.520.724-
CHECK POINT77,0601,0077,25076,5401.023.74078.793.889-
CISCO SYSTEM31,5000,0631,59031,36215.840.958498.548.214-
CITRIX SYS.86,0300,9186,08084,980669.50357.372.122-
COGNIZANT54,8900,9054,96054,1655.013.287273.210.104-
COMCAST CL A66,6800,7766,71066,0007.806.127518.525.108-
COSTCO WHOLE149,410-0,69150,670148,9402.626.347392.680.898-
CSX CORPORAT30,0101,3230,05029,5954.422.436132.088.433-
CTRIP.COM46,9501,5147,00046,1303.083.166143.821.985-
DENTSPLY SIR59,6400,2859,66059,0501.053.20362.547.725-
DISCOVERY26,1101,6326,13025,6803.085.40879.991.979-
DISCOVERY CO26,8001,6326,81026,3403.004.57179.978.074-
DISH NETWORK54,9301,0755,12053,8402.115.664115.561.799-
DOLLAR TREE79,400-1,3280,65079,0952.444.764195.100.968-
EBAY INC.31,850-0,2831,98031,6706.116.114194.600.680-
ELECTRO.ARTS85,000-0,2385,60084,5801.795.101152.512.678-
EXPEDIA INC115,9902,56116,080112,6403.446.042397.136.698-
EXPRESS SCR.70,9300,2071,35070,4501.621.065114.732.334-
FACEBOOK INC129,2300,42129,470128,40012.047.6361.553.407.728-
FASTENAL CO.40,8701,1940,91040,3551.359.90655.310.640-
FISERV INC100,230-0,38100,73099,2801.037.908103.625.253-
GILEAD SCIEN78,970-0,3579,50078,5106.854.065540.839.190-
HENRY SCHEIN163,8000,02164,252162,340381.36262.293.690-
ILLUMINA INC180,9800,35181,320178,550662.283119.397.505-
INCYTE GENOM93,2004,6495,39091,3902.652.619247.338.153-
INTEL CORP37,4400,7037,50037,15019.020.799710.900.460-
INTUIT INC110,1800,06110,305109,3901.129.058124.113.845-
INTUITIVE S.717,770-0,34723,340714,430223.374160.387.356-
JD.COM, INC.26,290-1,4626,87026,0109.455.705248.343.690-
KRAFT HEINZ89,5500,3689,62088,8101.628.667145.493.057-
LAM RESEARCH92,9400,4693,20092,1801.227.477113.818.050-
LIBERTY GLO.32,8401,1732,96532,4501.717.78756.192.248-
LIBERTY GLOB33,8501,2033,96033,3301.859.57062.566.534-
LIBERTY INT.39,7500,3039,91039,440505.59920.079.257-
LIBERTY INTE20,0400,0520,08019,8602.911.83658.196.536-
LINEAR TECH.59,2200,2459,24058,9801.514.76889.587.014-
MARRIOTT INT67,3800,4967,44066,7004.599.161308.664.412-
MATTEL INC31,050-0,9931,47030,7304.808.340149.330.692-
MAXIM INTGED39,2900,1539,53039,1201.219.23947.916.824-
MICROCHIP61,6500,5461,78061,0801.335.02382.053.984-
MICRON TECH.17,440-3,1118,16017,15042.715.601746.899.369-
MICROSOFT58,0300,1458,06057,67020.536.4001.189.172.563-
MONDELEZ INT43,4001,0043,47043,0606.266.313271.011.144-
MONSTER BEVE146,830-0,63148,740146,421474.34569.733.458-
MYLAN N.V.40,220-2,6441,43040,0405.648.023228.789.550-
NETAPP INC35,150-0,5435,59034,8702.855.658100.316.409-
NETEASE243,490-0,27246,230241,550595.121144.916.129-
NETFLIX INC.97,4800,4297,59096,0207.235.109699.901.292-
NOR.CRUISE L37,440-0,6637,86036,9502.938.944109.870.070-
NVIDIA CORP.66,7800,3666,83065,9307.994.701531.373.398-
NXP SEMICON.82,240-0,2383,40081,8102.563.018211.276.750-
O'REILLY AUT281,970-0,90284,570281,320675.817190.830.243-
PACCAR INC.58,5101,9758,55057,4901.251.87072.824.657-
PAYCHEX INC57,500-4,6059,00057,0106.409.353369.156.300-
PAYPAL HOLDI40,970-0,2241,19040,2106.751.179274.227.490-
PRICELINE GR1.458,0300,311.461,5501.449,250394.664574.742.355-
QUALCOMM INC63,4500,2263,69063,0005.251.926332.504.686-
REGENERON PH419,100-0,56424,350418,220779.435328.175.884-
ROSS STORES63,430-1,4964,50663,2302.197.746139.717.086-
SBA COMMUNIC113,1401,12113,250111,365511.09257.461.255-
SEAGATE TECH38,210-0,5539,04037,6454.971.532190.337.588-
SIRIUS XM HL4,1650,124,1804,15045.448.302189.401.253-
SKYWORKS74,2700,4775,64073,8501.938.098144.499.935-
STARBUCKS53,980-0,3954,08053,5308.593.496462.469.299-
STERICYLCE81,5301,5881,96080,5001.554.533126.423.639-
SYMANTEC COR25,2700,4425,31025,0606.164.761155.342.730-
T-MOBILE US,46,810-0,1946,96046,4101.720.76180.362.808-
TESLA MOTORS206,2700,22208,250205,2602.088.374431.604.672-
TEXAS INSTRS69,7400,4269,78069,2203.241.333225.329.366-
TRACTOR SUPP68,750-0,3569,16068,4101.275.32187.614.425-
TRIPADVISOR64,080-0,2865,03063,7201.525.97397.831.807-
TWENTY-FIRST24,8900,3625,05024,7502.215.32655.111.551-
TWENTY-FIRST24,3100,4524,53024,20013.911.291338.282.254-
ULTA SALON240,200-1,42243,926239,330720.297173.182.304-
VERISK ANALY81,8700,5981,90081,005839.77868.576.019-
VERTEX PHARM88,840-0,3190,73086,8701.715.021151.523.305-
VIACOM INC.B36,5603,0737,38034,88010.654.744385.207.352-
VODAFONE GRP29,4900,7529,57029,3004.487.587132.194.440-
WALGREENS B.80,660-0,3881,47080,1503.109.992250.771.094-
WESTERN DIGI58,010-0,6059,27057,0204.878.139282.990.599-
WHOLE FOODS28,420-0,1428,56028,3002.419.35368.722.931-
XILINX INC53,3500,2453,49052,9701.341.95571.462.995-
YAHOO!43,6900,7443,72043,2507.418.984323.273.325-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL116,7500,00----25.463
J & J119,3900,14119,520118,8105.075.789605.184.799-
MERCK & CO63,3001,1763,48062,49511.718.836739.758.553-
PFIZER33,9900,4734,00033,69014.307.609484.658.808-
SANOFI68,3200,00----88.067
UNITEDHEALTH140,410-0,27141,710139,6601.981.469278.002.676-

ºC

ºC