AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Precio
    145,315 €
  • MAXIMO
    147,070 €
  • MÍNIMO
    145,080 €
  • VOL. DIARIO (TIT.)
    992.308
  • VAR. 2016(%)
    -10,482 %
  • VARIACIÓN
    -0,78 % -1,135 €
  • APERTURA
    146,160 €
  • ÚLT. SESIÓN
    146,450 €
  • EFECTIVO
    144.895.325€
  • VAR. 12 MESES(%)
    -8,406 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016164,70
MínimoMínimo 2016139,02
Máximo 12 meses181,81
Míximo 12 meses130,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.758.886
Media títulos 12m3.565.522
Efectivo 3m428.122.948
Efectivo 12m548.701.999
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I36,220-2,0636,66036,1701.680.44861.196.874-
ADOBE SYSTEM91,100-1,1991,50090,520869.83479.239.615-
AKAMAI TECH51,810-2,8952,88051,620466.60524.217.079-
ALEXION PHAR112,630-0,32115,390112,0981.017.530115.567.903-
ALPHABET A675,990-1,34682,940675,220815.081553.433.070-
ALPHABET C666,120-1,35672,300665,310734.965491.697.391-
AMAZON.COM688,667-1,47696,818687,1701.722.7181.191.383.877-
AMER.AIR.GRP25,338-6,3326,85025,1107.300.265187.470.805-
AMGEN INC145,315-0,78147,070145,080992.308144.895.325-
ANALOG DEVIC52,720-4,2254,18052,580700.08237.304.359-
APPLE INC92,110-1,3893,05091,81013.644.4661.258.808.415-
APPLI.MATLS.22,485-3,2123,17022,4114.065.97592.479.381-
AUTODESK INC50,830-5,9453,53950,3801.285.62965.783.707-
AUTOMAT.DATA85,720-1,1586,40085,600351.62230.200.637-
BAIDU156,180-1,85158,550155,650995.469156.183.909-
BED BATH&BEY42,110-2,7743,00041,985961.56540.761.894-
BIOGEN INC.225,700-1,45229,540225,010707.093160.028.368-
BIOMARIN PHA74,041-3,8677,01073,450472.20935.485.798-
BROADCOM LTD143,870-3,26147,250143,330829.667120.510.791-
CA TECHNOLO.31,470-1,6632,00031,440454.69614.366.711-
CELGENE CORP95,190-1,1496,77894,7401.382.091131.947.260-
CERNER CORP53,830-2,3654,80053,750294.90815.968.206-
CHARTER COMM217,5850,36217,630214,210597.153129.265.053-
CHECK POINT77,040-1,4577,81076,750355.13427.373.196-
CISCO SYSTEM27,300-1,6227,55027,1955.891.033160.858.190-
CITRIX SYS.77,370-3,9579,70077,200450.25435.186.179-
COGNIZANT56,340-2,8857,55056,2801.620.33292.205.154-
COMCAST CL A62,0700,6862,35060,9703.790.804234.703.080-
COSTCO WHOLE153,040-1,62154,930152,580674.652103.386.371-
CSX CORPORAT24,770-3,6225,58024,6502.057.05851.273.199-
CTRIP.COM38,220-3,4839,38338,0501.238.23047.667.892-
DENTSPLY SIR60,070-2,0161,29060,010306.21518.475.328-
DISCOVERY22,915-1,8623,44022,870377.2658.703.126-
DISCOVERY CO24,050-1,6824,53023,9401.244.72230.124.512-
DISH NETWORK49,590-1,9850,87049,470516.07225.780.944-
DOLLAR TREE91,360-0,5891,94091,120734.64167.144.644-
EBAY INC.22,420-3,0723,12022,3802.376.97753.729.188-
ELECTRO.ARTS72,030-1,6173,06071,730717.20651.748.421-
ENDO INTL14,030-5,5214,79013,9001.788.82625.370.024-
EXPEDIA INC97,905-3,79100,84097,3701.103.597109.136.473-
EXPRESS SCR.73,860-2,0475,00073,730732.54554.365.607-
FACEBOOK INC110,347-1,55111,570110,06010.058.4851.111.885.048-
FASTENAL CO.42,565-2,7143,41042,460633.06927.073.322-
FISERV INC102,390-0,83103,090102,130291.47929.892.133-
GILEAD SCIEN79,270-1,4980,47079,0802.349.738187.120.680-
HENRY SCHEIN169,730-0,67170,760169,251180.54730.707.144-
ILLUMINA INC135,390-2,53139,500135,060413.93456.827.964-
INCYTE GENOM75,300-2,1877,74074,420195.42414.872.313-
INTEL CORP30,880-2,1231,41030,8108.509.468263.821.589-
INTUIT INC103,890-1,37104,820103,670192.96120.071.012-
INTUITIVE S.636,060-1,36642,520633,79087.89356.095.052-
JD.COM, INC.20,040-2,9120,65020,0153.700.03175.189.439-
KRAFT HEINZ83,580-0,1883,77082,500819.26468.209.872-
LAM RESEARCH79,740-3,0981,83079,570680.53154.823.169-
LIBERTY GLO.26,700-6,8428,00026,4906.657.639181.822.784-
LIBERTY GLOB26,760-7,0828,35026,6204.019.049110.306.416-
LIBERTY INT.34,810-3,9736,15034,640339.76911.905.267-
LIBERTY INTE23,500-2,9324,20023,440620.17614.683.100-
LINEAR TECH.44,340-2,5945,13044,180443.18419.756.079-
MARRIOTT INT62,250-2,6063,81562,0001.481.99492.793.720-
MATTEL INC28,900-2,8929,79028,840923.06526.821.407-
MAXIM INTGED33,870-3,5034,76333,720733.44325.088.591-
MICRON TECH.12,486-5,4813,24012,36014.351.784182.749.876-
MICROSOFT48,880-1,9149,14748,79010.963.547536.847.620-
MONDELEZ INT41,625-1,5342,00041,4702.104.84787.639.725-
MONSTER BEVE151,800-1,07153,470151,550307.18246.813.676-
MYLAN N.V.42,460-2,5343,19042,1101.182.06850.361.416-
NETAPP INC23,680-4,2124,50023,650694.94216.693.132-
NETEASE168,460-2,11170,998167,720244.50041.379.400-
NETFLIX INC.86,640-2,0488,00085,6104.575.562396.498.985-
NOR.CRUISE L39,115-3,1340,04038,9501.027.48240.254.176-
NVIDIA CORP.45,080-1,4245,70044,7303.293.998149.182.863-
NXP SEMICON.74,505-6,9578,00073,8403.318.462250.613.236-
O'REILLY AUT266,055-0,60268,180265,300287.78076.770.293-
PACCAR INC.48,780-6,1451,27948,7001.314.82865.067.945-
PAYCHEX INC54,300-0,6254,62054,240509.47727.720.898-
PAYPAL HOLDI34,330-2,1434,76034,2703.054.837105.322.531-
PRICELINE GR1.177,780-4,411.233,9101.173,580528.743631.924.922-
QUALCOMM INC51,159-1,8452,29050,9662.200.543112.925.705-
REGENERON PH334,381-1,50341,740333,090257.22786.955.973-
ROSS STORES53,650-1,4154,45053,490676.11436.591.086-
SBA COMMUNIC101,420-1,83102,880100,800186.88619.041.459-
SEAGATE TECH21,700-6,3023,07021,5001.301.90728.761.729-
SIRIUS XM HL3,830-1,293,8703,82018.270.42270.158.420-
SKYWORKS57,720-6,3160,80057,3901.405.21582.300.491-
STARBUCKS53,884-1,4654,48053,6802.583.373139.640.094-
STERICYLCE99,270-1,44100,38099,035164.39416.387.040-
SYMANTEC COR19,990-2,1520,30519,9803.638.56973.234.933-
T-MOBILE US,40,710-0,9541,00540,520766.87831.204.879-
TESLA MOTORS189,660-1,81191,799188,1001.861.756353.265.036-
TEXAS INSTRS59,100-2,3860,00058,9001.507.55989.587.447-
TRACTOR SUPP91,190-0,6891,99090,500255.67323.362.171-
TRIPADVISOR59,820-3,3161,66559,520829.52149.986.686-
TWENTY-FIRST26,235-1,9626,58026,190992.29526.135.760-
TWENTY-FIRST26,380-2,0826,77026,3704.095.979108.702.367-
ULTA SALON234,410-1,99238,555234,200206.05948.709.916-
VERISK ANALY76,610-1,7378,00576,460116.7738.977.776-
VERTEX PHARM81,700-0,2481,87080,110436.20635.396.284-
VIACOM INC.B39,650-3,2240,50039,630788.03031.484.162-
VODAFONE GRP28,278-6,2728,80428,2606.451.156184.036.643-
WALGREENS B.79,660-2,5981,35679,3701.784.242142.773.795-
WESTERN DIGI44,180-7,6547,49543,7402.919.495131.936.942-
WHOLE FOODS30,8100,1630,95030,5301.482.25045.577.853-
XILINX INC44,100-2,6745,21043,940467.70420.733.224-
YAHOO!35,430-2,2436,01035,3902.880.509102.825.241-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL113,550-1,26115,400113,000640.73273.143.83824.760
J & J115,380-0,22115,650115,0001.708.990196.979.041-
MERCK & CO55,330-0,9855,68055,1802.699.524149.683.746-
PFIZER33,680-0,8533,98033,6206.284.639212.488.043-
SANOFI70,2601,2870,66068,3503.143.240220.388.39590.423
UNITEDHEALTH135,920-1,00136,450135,480900.287122.324.965-

ºC

ºC