AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    166,560 €
  • MAXIMO
    166,950 €
  • MÍNIMO
    164,070 €
  • VOL. DIARIO (TIT.)
    2.704.894
  • VAR. 2016(%)
    2,606 %
  • VARIACIÓN
    0,54 % 0,890 €
  • APERTURA
    165,700 €
  • ÚLT. SESIÓN
    165,670 €
  • EFECTIVO
    448.821.167€
  • VAR. 12 MESES(%)
    5,026 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016166,95
MínimoMínimo 2016139,02
Máximo 12 meses181,81
Míximo 12 meses130,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.805.333
Media títulos 12m3.562.493
Efectivo 3m435.447.173
Efectivo 12m548.072.548
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I42,4002,3242,63041,6009.409.834396.819.286-
ADOBE SYSTEM97,320-0,7597,75096,8801.815.063176.359.688-
AKAMAI TECH57,9000,0258,33057,5651.676.79197.208.772-
ALEXION PHAR127,4601,32127,930125,3401.382.218175.160.884-
ALPHABET A757,520-0,23759,824754,0701.073.310812.186.234-
ALPHABET C739,770-0,40742,610737,5001.032.432763.681.071-
AMAZON.COM739,610-0,70748,500735,3502.679.2901.984.057.649-
AMER.AIR.GRP35,800-1,5436,39935,5209.526.661341.780.395-
AMGEN INC166,5600,54166,950164,0702.704.894448.821.167-
ANALOG DEVIC60,5300,2260,59060,2001.195.63472.245.227-
APPLE INC97,340-1,3498,84096,92040.382.9213.944.850.059-
APPLI.MATLS.26,4900,4626,57926,2506.859.553181.142.959-
AUTODESK INC58,220-0,9558,99058,110870.29950.795.262-
AUTOMAT.DATA95,290-0,1695,36094,8701.247.870118.762.782-
BAIDU160,250-0,39160,370157,5402.921.069465.785.775-
BED BATH&BEY44,210-0,6144,76044,1601.836.40881.386.297-
BIOGEN INC.287,350-0,15290,580285,0201.977.714569.569.765-
BIOMARIN PHA92,790-0,8494,43092,5501.162.488108.430.254-
BROADCOM LTD159,7800,07160,700159,270962.660153.805.150-
CA TECHNOLO.34,5200,3534,52034,1902.391.35482.280.512-
CELGENE CORP107,9300,38108,140106,7303.424.515368.512.401-
CERNER CORP62,0700,1962,10061,4201.173.07172.545.408-
CHARTER COMM240,690-1,14244,510240,0951.027.005248.710.417-
CHECK POINT83,6402,3484,00081,7402.926.588243.795.316-
CISCO SYSTEM30,7900,2630,83030,63015.174.158466.385.333-
CITRIX SYS.88,2801,3888,33086,5201.569.477137.935.683-
COGNIZANT58,4000,0758,40057,8753.175.457184.675.687-
COMCAST CL A67,4700,0167,70067,2836.028.088406.734.990-
COSTCO WHOLE167,9700,30168,200166,4001.732.226289.949.515-
CSX CORPORAT28,370-0,3928,51028,2005.065.277143.666.958-
CTRIP.COM43,730-0,2343,80043,3002.519.194109.951.481-
DENTSPLY SIR62,450-0,4562,94062,290505.77931.586.454-
DISCOVERY24,740-0,1624,95524,6201.545.02338.364.157-
DISCOVERY CO25,460-0,2025,73025,4001.693.62843.275.074-
DISH NETWORK52,250-2,3053,70052,1402.191.525115.139.874-
DOLLAR TREE96,3900,2796,45095,810955.08891.917.764-
EBAY INC.30,6800,6230,86030,27017.892.893548.193.509-
ELECTRO.ARTS76,9000,7576,91075,7303.416.547262.050.521-
EXPEDIA INC117,6100,35117,650115,8501.480.815172.852.129-
EXPRESS SCR.77,390-1,8678,22076,9024.277.778331.522.233-
FACEBOOK INC121,6300,52121,850117,78018.487.4492.239.937.472-
FASTENAL CO.41,920-0,4742,19041,8612.223.11193.300.411-
FISERV INC110,350-0,12110,660110,000518.52357.220.153-
GILEAD SCIEN88,5502,3188,85086,28015.718.5061.380.873.895-
HENRY SCHEIN179,830-0,46181,427179,240222.18439.959.636-
ILLUMINA INC150,640-0,08151,260148,540928.542139.284.828-
INCYTE GENOM86,4300,0286,89084,990762.39765.528.022-
INTEL CORP34,6900,0934,75534,57020.277.701703.025.865-
INTUIT INC113,950-0,10114,040113,460567.14564.494.595-
INTUITIVE S.686,370-0,44691,100684,610284.515195.519.988-
JD.COM, INC.21,850-0,3222,02021,5104.859.823105.487.318-
KRAFT HEINZ88,4100,2888,43087,8301.447.370127.614.757-
LAM RESEARCH90,6400,6690,70089,6401.295.937116.956.370-
LIBERTY GLO.30,210-1,5030,97030,2101.787.77054.530.560-
LIBERTY GLOB31,000-1,1531,61030,9352.297.06171.892.726-
LIBERTY INT.38,310-0,6239,93037,9002.160.99982.782.685-
LIBERTY INTE26,760-0,2626,87026,5501.707.09845.707.207-
LINEAR TECH.48,4700,3348,57048,1902.022.63397.896.448-
MARRIOTT INT71,2100,3171,35070,6602.790.276198.428.524-
MATTEL INC32,7800,0632,83032,3502.714.26788.480.761-
MAXIM INTGED38,8201,2338,89038,1402.374.64792.011.397-
MICROCHIP54,2700,1854,53053,6801.734.12994.117.597-
MICRON TECH.13,9206,0214,33013,88051.356.951721.441.904-
MICROSOFT56,7300,2856,74056,25525.610.5871.447.220.977-
MONDELEZ INT45,7601,4045,83045,3019.321.446425.615.360-
MONSTER BEVE160,070-0,32160,550159,250405.92664.913.818-
MYLAN N.V.47,2801,4847,33646,5102.763.552130.027.885-
NETAPP INC26,360-0,4226,58026,2002.108.26755.557.262-
NETEASE201,1202,60201,570193,270745.565148.329.485-
NETFLIX INC.87,6602,0687,87085,01014.135.0271.231.121.273-
NOR.CRUISE L41,6901,4141,80041,2101.533.81763.778.411-
NVIDIA CORP.55,6801,8555,81054,7607.813.211433.070.659-
NXP SEMICON.83,950-0,5384,96083,6403.737.932314.268.128-
O'REILLY AUT278,7401,74278,780271,750772.741214.538.556-
PACCAR INC.55,9101,6555,91054,6603.958.761219.426.600-
PAYCHEX INC60,7600,0360,76060,4601.424.46486.339.754-
PAYPAL HOLDI37,7800,9638,18037,62016.904.133639.743.675-
PRICELINE GR1.321,670-0,431.330,7201.305,090592.944778.213.444-
QUALCOMM INC60,730-0,6960,97060,1509.166.238554.956.130-
REGENERON PH394,9000,91395,120387,550386.898151.914.841-
ROSS STORES61,1301,9361,26059,8302.774.993169.083.930-
SBA COMMUNIC112,850-0,28113,420112,500482.72654.503.675-
SEAGATE TECH31,440-0,4431,83031,3004.319.300135.886.041-
SIRIUS XM HL4,150-1,434,2304,13060.544.510252.718.839-
SKYWORKS64,9400,2065,52064,6804.223.741274.924.568-
STARBUCKS57,9500,0958,09057,50010.486.019607.289.401-
STERICYLCE106,410-0,78107,560106,105970.589103.368.019-
SYMANTEC COR20,350-0,6820,48020,2905.047.801102.781.304-
T-MOBILE US,45,040-0,8845,64044,8753.872.748174.735.291-
TESLA MOTORS230,0103,48231,390221,3714.490.6831.024.732.995-
TEXAS INSTRS66,2201,1166,22065,3159.945.901655.552.237-
TRACTOR SUPP91,220-0,3391,98091,010958.43787.530.025-
TRIPADVISOR70,060-0,0470,31069,4501.099.13376.935.572-
TWENTY-FIRST27,450-1,1527,77027,4101.617.94444.580.505-
TWENTY-FIRST26,850-0,9627,15026,84010.287.196277.200.840-
ULTA SALON259,5500,37260,000258,410344.76289.376.893-
VERISK ANALY85,520-0,2785,75085,160308.49026.355.257-
VERTEX PHARM95,7702,0096,51993,4601.911.970182.321.061-
VIACOM INC.B45,340-0,5045,65045,0001.325.37660.089.101-
VODAFONE GRP31,330-0,0331,43031,1353.759.471117.590.989-
WALGREENS B.81,5700,2781,61080,7903.352.828272.679.466-
WESTERN DIGI52,070-0,6352,96052,0102.944.319154.119.200-
WHOLE FOODS34,5702,5234,67034,01011.305.437389.751.548-
XILINX INC48,4500,2148,62048,1601.518.85173.458.165-
YAHOO!38,320-2,6939,21038,22041.814.3781.609.958.088-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL122,8500,57123,700122,350268.90733.034.48426.793
J & J124,890-0,11125,130124,1404.880.569608.081.805-
MERCK & CO58,560-0,4458,88057,9808.037.217468.604.311-
PFIZER36,7800,1136,84036,51012.175.764446.658.161-
SANOFI76,510-0,1277,30076,1201.786.973137.052.31498.476
UNITEDHEALTH141,730-1,36143,890141,4102.725.566386.678.501-

ºC

ºC