AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,85%
  • Precio
    152,290 €
  • MAXIMO
    152,350 €
  • MÍNIMO
    147,250 €
  • VOL. DIARIO (TIT.)
    4.331.978
  • VAR. 2015(%)
    -4,395 %
  • VARIACIÓN
    3,28 % 4,830 €
  • APERTURA
    149,070 €
  • ÚLT. SESIÓN
    147,460 €
  • EFECTIVO
    649.073.259€
  • VAR. 12 MESES(%)
    10,387 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015181,81
MínimoMínimo 2015140,00
Máximo 12 meses181,81
Míximo 12 meses127,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.562.567
Media títulos 12m3.582.611
Efectivo 3m571.538.509
Efectivo 12m561.233.916
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I28,3701,8328,77027,99014.410.041408.315.716-
ADOBE SYSTEM77,2501,6677,33075,5403.528.702270.701.550-
AKAMAI TECH71,2701,1971,67069,6651.673.299118.165.363-
ALEXION PHAR176,2403,15176,290170,0301.839.296320.133.331-
ALTERA CORP.49,0601,7449,07048,3102.306.801112.442.246-
AMAZON.COM510,5502,82510,860497,7203.694.9191.864.526.700-
AMER.AIR.GRP41,5105,8941,51039,80019.286.655787.275.471-
AMGEN INC152,2903,28152,350147,2504.331.978649.073.259-
ANALOG DEVIC54,5901,9454,68053,5902.093.334113.224.668-
APPLE INC112,3404,29112,340109,13161.683.0436.817.462.812-
APPLI.MATLS.15,6801,2315,79015,38013.136.751204.361.866-
AUTODESK INC45,9901,1046,31044,4606.797.236308.164.249-
AUTOMAT.DATA77,0902,6577,11075,4502.689.267205.277.397-
AVAGO TECHN.124,0403,91124,070120,1603.670.043447.744.878-
BAIDU148,1503,19148,160143,7601.945.921283.910.652-
BED BATH&BEY62,0001,8762,22061,3901.766.034109.124.300-
BIOGEN INC.304,2104,00304,430293,6102.267.609682.352.346-
BIOMARIN PHA129,2603,71129,390124,4301.079.514138.034.540-
BROADCOM A50,8601,9650,87049,8836.383.392320.753.319-
C H ROBINSON68,7404,7568,75066,9303.147.161213.722.129-
CA TECHNOLO.27,2002,5627,20026,5303.192.85485.951.629-
CELGENE CORP119,5803,57119,600115,7105.504.945648.432.976-
CERNER CORP60,9601,8261,60060,0801.797.113109.091.228-
CHARTER COMM179,6801,08180,650177,110898.302160.582.801-
CHECK POINT78,3501,4478,37077,1001.647.659128.462.205-
CISCO SYSTEM25,6502,1125,66025,08027.883.900708.953.734-
CITRIX SYS.67,3903,0467,40065,4102.782.998184.995.060-
COGNIZANT62,5402,1462,55060,6103.699.456227.971.577-
COMCAST CL A55,8801,5656,17055,25016.974.149945.714.711-
COMCAST CORP57,0801,4857,39056,3704.227.503240.670.900-
COSTCO WHOLE140,4201,53140,870138,4201.810.289252.688.646-
DISCOVERY25,5001,0725,69024,9251.787.00545.251.970-
DISCOVERY CO26,7501,7926,75026,0153.374.36289.276.507-
DISH NETWORK59,200-0,0759,94058,5601.808.584106.858.377-
DOLLAR TREE67,590-2,9670,38066,03010.340.856695.703.837-
EBAY INC.26,8701,4726,92026,41010.890.792290.242.874-
ELECTRO.ARTS64,6701,9565,12063,9703.804.646245.310.257-
EXPEDITORS49,8803,8749,88048,4702.704.189133.566.655-
EXPRESS SCR.83,4901,9083,52082,1903.192.307264.416.873-
FACEBOOK INC89,8903,0589,89087,63027.014.7642.397.689.975-
FASTENAL CO.38,3302,3538,52037,9502.266.57386.613.007-
FISERV INC85,1802,7985,19083,3201.537.405129.613.542-
GARMIN LTD37,2201,1137,40036,8901.388.75251.573.249-
GILEAD SCIEN104,2702,74104,300101,02011.496.0921.181.771.816-
GOOGLE CL A644,9102,44645,057630,6401.876.5941.200.928.769-
GOOGLE INC614,3402,77614,340599,7102.574.0251.563.995.093-
HENRY SCHEIN135,3802,13135,490133,110513.83069.037.068-
ILLUMINA INC198,1102,58198,110193,630638.050124.948.055-
INTEL CORP28,6002,8028,60028,14034.580.813983.239.714-
INTUIT INC85,8302,0685,96084,0552.688.250228.827.334-
INTUITIVE S.511,1301,53511,130503,830229.134116.171.419-
JD.COM, INC.24,870-0,0425,65024,2207.207.112178.112.962-
KEURIG GREEN56,5602,6556,62055,1302.439.967137.043.918-
KLA-TENCOR48,6601,3148,94047,8201.071.31251.756.582-
KRAFT HEINZ72,0702,7872,07070,3102.985.694213.179.447-
LAM RESEARCH71,1002,2171,13069,6301.208.91285.234.219-
LIBERTY GLO.43,5700,3943,91043,1103.690.243160.152.855-
LIBERTY GLOB32,5200,8432,69032,09093.2213.015.624-
LIBERTY GLOB32,5500,9333,02032,13076.3962.479.210-
LIBERTY GLOB46,8200,6047,25045,2902.187.020101.750.886-
LIBERTY INT.40,5501,6340,55039,990478.58219.263.882-
LIBERTY INTE27,5903,7627,59026,8402.697.17073.633.819-
LIBERTY MED.37,3601,5837,36036,4601.361.80650.257.450-
LIBERTY MEDI36,4001,2236,45035,715832.03030.046.600-
LINEAR TECH.39,6603,1239,66038,6003.887.371152.412.543-
MARRIOTT INT70,9202,6571,21069,8102.373.407167.534.290-
MATTEL INC22,9301,6022,93022,2903.363.80976.271.678-
MICRON TECH.16,2902,9716,31015,74023.461.563376.999.163-
MICROSOFT43,3603,6843,38041,88037.625.0901.606.452.130-
MONDELEZ INT42,2703,0742,30041,31013.783.433578.034.451-
MONSTER BEVE136,4001,01136,700134,1301.418.251191.517.920-
MYLAN N.V.48,6200,6849,43047,6006.139.650296.696.130-
NETAPP INC31,2701,0231,45030,8902.849.44488.655.036-
NETFLIX INC.105,440-0,33109,500100,30039.742.5674.124.523.345-
NVIDIA CORP.22,2103,0122,22021,7808.601.015189.737.530-
NXP SEMICON.84,8903,7384,92081,6803.548.239295.493.795-
O'REILLY AUT239,6603,51239,830234,030901.684214.037.690-
PACCAR INC.58,1501,9658,15056,8602.713.156156.076.469-
PAYCHEX INC44,4902,3744,49043,7202.000.12188.331.743-
PRICELINE GR1.242,8702,261.242,9201.216,050411.999507.461.516-
QUALCOMM INC55,8601,5355,88055,00911.605.552643.012.571-
REGENERON PH518,7804,50518,990493,750747.478380.668.420-
ROSS STORES48,4502,3249,49047,4503.002.554144.178.139-
SANDISK CORP54,0502,3554,08052,8502.734.029146.211.769-
SBA COMMUNIC115,8501,14115,930113,430922.496106.030.675-
SEAGATE TECH49,770-1,6451,47048,8907.750.475385.624.108-
SIRIUS XM HL3,8201,603,8403,76027.945.153106.417.937-
SKYWORKS85,7403,2485,74083,5102.928.812247.527.374-
STAPLES INC14,1303,2114,14013,8307.769.244108.826.131-
STARBUCKS55,2603,2955,29053,7519.879.773540.215.119-
STERICYLCE141,2201,55141,250139,020575.52180.841.017-
SYMANTEC COR19,9400,0520,20019,6255.509.846109.364.933-
TESLA MOTORS247,6903,80247,880239,7804.593.8761.118.963.912-
TEXAS INSTRS47,3502,1847,35046,4106.012.639282.009.604-
TRACTOR SUPP83,6901,7884,15082,4101.432.131119.306.966-
TRIPADVISOR69,7302,2669,96068,4501.031.07371.393.041-
TWENTY-FIRST27,1701,4927,18026,6054.588.845123.733.157-
TWENTY-FIRST26,9501,3226,95026,37012.507.575334.630.163-
VERISK ANALY73,6602,9173,75071,7301.140.81983.134.332-
VERTEX PHARM129,0004,00129,100124,0001.481.115187.633.128-
VIACOM INC.B41,7403,3442,07040,97010.553.421438.944.218-
VIMPELCOM4,5902,684,5904,4001.811.3358.168.577-
VODAFONE GRP34,3502,0534,36033,8204.049.017138.237.489-
WALGREENS B.87,8302,0888,06085,9205.053.491440.203.031-
WESTERN DIGI81,1500,8782,22079,5202.513.131202.205.766-
WHOLE FOODS32,2750,4532,55031,9903.720.951119.906.157-
WYNN RESORTS72,4302,0373,50070,8804.609.605331.716.395-
XILINX INC40,8401,3141,56040,2402.798.571113.562.652-
YAHOO!31,7700,5432,03031,38015.652.499495.482.986-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL104,7500,48106,100103,850533.36655.883.63222.640
J & J93,3501,3793,47092,50011.509.9351.072.089.442-
MERCK & CO52,9800,8653,27052,35013.113.834691.645.898-
PFIZER31,9701,9531,97031,38031.394.260995.383.268-
SANOFI87,2401,4487,97086,1903.093.789269.331.572114.479
UNITEDHEALTH114,2301,42114,600112,5304.518.856512.737.870-