AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    155,080 €
  • MAXIMO
    155,790 €
  • MÍNIMO
    153,152 €
  • VOL. DIARIO (TIT.)
    1.982.757
  • VAR. 2016(%)
    -4,466 %
  • VARIACIÓN
    1,55 % 2,360 €
  • APERTURA
    153,540 €
  • ÚLT. SESIÓN
    152,720 €
  • EFECTIVO
    307.219.473€
  • VAR. 12 MESES(%)
    -6,639 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016164,70
MínimoMínimo 2016139,02
Máximo 12 meses181,81
Míximo 12 meses130,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.226.473
Media títulos 12m3.611.468
Efectivo 3m488.533.965
Efectivo 12m556.863.528
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I39,0600,1039,55038,6005.233.759204.004.598-
ADOBE SYSTEM99,8800,2599,99098,8001.400.552139.329.714-
AKAMAI TECH53,0390,6453,81352,710757.20240.311.465-
ALEXION PHAR148,8301,47149,300146,705706.983104.686.790-
ALPHABET A739,7990,92739,860732,6001.154.854851.410.106-
ALPHABET C727,2701,00727,510719,7041.207.592875.193.728-
AMAZON.COM709,7100,78710,860705,5152.191.1241.552.942.044-
AMER.AIR.GRP32,1900,1232,90032,1405.242.770170.858.204-
AMGEN INC155,0801,55155,790153,1521.982.757307.219.473-
ANALOG DEVIC58,2300,7458,39057,810828.48348.197.661-
APPLE INC99,4401,5799,74098,11027.498.4342.721.635.506-
APPLI.MATLS.23,6400,6423,88023,38411.025.166260.742.970-
AUTODESK INC59,2301,3259,94058,7501.295.85276.580.706-
AUTOMAT.DATA87,6800,2588,01087,430936.36082.194.429-
BAIDU176,1100,11178,810175,2102.633.490467.233.269-
BED BATH&BEY44,6103,5844,66043,1801.690.64874.689.278-
BIOGEN INC.277,1201,53279,460273,5101.094.169303.735.952-
BIOMARIN PHA88,2500,3489,85087,760639.77456.847.310-
BROADCOM LTD153,9051,64153,930150,4901.464.256223.343.114-
CA TECHNOLO.31,9051,4131,91031,4402.766.94487.981.901-
CELGENE CORP104,6900,95105,870104,0202.312.619243.213.052-
CERNER CORP55,5650,9555,66055,045757.37941.979.321-
CHARTER COMM224,970-1,49229,370224,5902.110.838478.682.754-
CHECK POINT86,1680,1386,46085,640839.98272.235.932-
CISCO SYSTEM28,9601,7229,00028,52018.725.570540.764.500-
CITRIX SYS.83,380-2,9286,00083,0602.034.702171.352.021-
COGNIZANT62,870-0,0663,15062,5302.390.695150.281.000-
COMCAST CL A62,6100,2763,17061,6905.673.929356.140.608-
COSTCO WHOLE145,6002,13145,620142,5102.663.973383.222.372-
CSX CORPORAT25,7951,3225,90025,5003.229.18983.216.523-
CTRIP.COM45,270-0,3346,33045,0902.558.807116.621.467-
DISCOVERY25,9902,4026,01025,4002.031.81052.311.386-
DISCOVERY CO27,0902,1127,13026,5201.799.72048.358.296-
DISH NETWORK47,5851,8747,95046,6701.034.63249.127.534-
DOLLAR TREE78,6501,4478,98077,5502.007.565157.055.624-
EBAY INC.24,1000,2124,20023,8903.977.52695.859.967-
ELECTRO.ARTS75,254-0,1375,83274,8401.400.647105.275.289-
ENDO INTL15,360-0,5215,76015,1305.140.69079.486.890-
EXPEDIA INC113,4000,20114,100112,6601.202.036136.314.488-
EXPRESS SCR.74,8100,6275,51074,3202.015.888151.430.079-
FACEBOOK INC117,8700,14118,665117,38014.952.4641.765.591.434-
FASTENAL CO.45,9950,6546,05045,6101.107.06650.759.972-
FISERV INC104,290-0,08104,748103,890466.83548.684.214-
GILEAD SCIEN86,3700,1787,00085,7007.275.861628.046.500-
HENRY SCHEIN171,610-0,65173,320171,425229.24539.459.483-
ILLUMINA INC143,9800,35145,800143,600584.88084.708.696-
INCYTE GENOM82,3401,3282,63080,640679.19855.514.859-
INTEL CORP31,5001,4231,57031,15012.273.205385.198.220-
INTUIT INC105,660-1,54105,950101,8103.620.968375.862.996-
INTUITIVE S.643,4400,75644,250638,080143.29692.031.984-
JD.COM, INC.22,995-3,3423,90022,80513.430.798310.430.063-
KRAFT HEINZ84,7101,2784,78083,1301.737.948146.592.611-
LAM RESEARCH80,5301,5980,81079,2002.091.899168.029.486-
LIBERTY GLO.35,5950,6435,81035,3503.537.180125.953.674-
LIBERTY GLOB36,6350,9236,75036,3702.035.71374.482.463-
LIBERTY INT.37,4500,0837,67037,160306.48911.491.927-
LIBERTY INTE26,5601,6526,65026,1801.373.26036.304.187-
LIBERTY MED.19,4800,4619,61019,330289.6545.654.451-
LIBERTY MEDI19,0000,4819,12018,840284.5015.406.799-
LIBERTY MEDI15,8250,0915,96015,600189.3972.998.495-
LIBERTY MEDI15,4100,4615,50015,270777.57911.966.007-
LINEAR TECH.46,870-0,2647,23046,7301.221.12857.279.573-
MARRIOTT INT65,9400,8766,31065,1601.874.765123.267.860-
MATTEL INC31,6400,8631,87031,3801.622.66151.214.426-
MAXIM INTGED37,5190,1037,73537,2401.697.11163.537.459-
MICRON TECH.11,7051,8711,78011,42022.014.388256.309.116-
MICROSOFT52,4101,5952,49051,79016.814.721877.805.783-
MONDELEZ INT44,4700,7244,48543,9303.184.539141.024.125-
MONSTER BEVE150,7050,40151,050149,000992.963149.614.302-
MYLAN N.V.42,6600,5242,96542,1402.455.633104.761.969-
NETAPP INC25,5301,2726,31025,3103.061.15478.834.511-
NETEASE173,570-0,25176,060171,010727.645126.019.309-
NETFLIX INC.99,9102,06100,16098,30012.340.1001.223.171.690-
NOR.CRUISE L46,820-2,0747,92046,7201.026.75648.224.265-
NVIDIA CORP.45,175-0,4145,69044,8108.521.844385.034.807-
NXP SEMICON.91,9400,3992,80091,0001.934.363177.711.476-
O'REILLY AUT263,4202,30263,590257,220704.235184.141.255-
PACCAR INC.55,4502,3655,67054,4901.344.04174.429.496-
PAYCHEX INC53,6371,0553,69053,1981.087.99658.202.237-
PAYPAL HOLDI38,895-0,0639,06038,5104.395.634170.448.620-
PRICELINE GR1.276,2601,561.277,2301.251,000223.561282.832.073-
QUALCOMM INC56,0700,8656,27055,6906.779.870379.688.991-
REGENERON PH394,460-0,81400,990394,000728.741289.123.983-
ROSS STORES53,6800,6053,88052,8202.070.563110.727.290-
SBA COMMUNIC98,7900,3199,13097,810456.06044.925.011-
SEAGATE TECH21,5653,2821,76021,2005.131.344110.259.754-
SIRIUS XM HL3,9850,634,0003,95024.052.93895.757.151-
SKYWORKS66,358-0,1566,78565,1101.805.645119.353.856-
STARBUCKS55,390-0,0955,46054,9505.636.935311.206.162-
STERICYLCE97,570-0,4299,37097,2101.037.420101.535.096-
SYMANTEC COR17,2601,1117,27517,0836.362.626109.337.273-
T-MOBILE US,42,1250,6142,16041,6001.656.35569.409.225-
TESLA MOTORS220,7871,32221,360216,5102.517.599552.658.297-
TEXAS INSTRS60,3750,4760,48059,9653.709.995223.539.812-
TRACTOR SUPP95,1500,1995,64094,510366.87134.891.926-
TRIPADVISOR66,9401,3267,22065,7001.271.52084.690.225-
TWENTY-FIRST29,2101,2829,29028,8501.408.17041.048.577-
TWENTY-FIRST28,9301,2629,00028,0903.925.721113.422.716-
ULTA SALON211,6102,43211,890206,610878.604184.102.506-
VERISK ANALY79,3000,6579,49078,620298.01023.571.547-
VERTEX PHARM89,2800,9789,69088,1401.097.12797.669.098-
VIACOM INC.B41,8051,2242,01041,3601.948.48981.335.581-
VODAFONE GRP34,2701,5434,31034,0202.329.04179.568.192-
WALGREENS B.77,7300,7577,78577,2002.757.978213.774.735-
WESTERN DIGI44,1364,3944,87043,6506.240.523277.135.385-
WHOLE FOODS32,2201,7032,36031,6803.287.332105.822.504-
XILINX INC47,230-0,4647,55046,4703.772.946177.356.004-
YAHOO!36,010-4,0536,96035,79020.619.650751.390.355-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL116,9000,69117,450116,050477.60355.822.56425.306
J & J113,4000,63113,725112,8503.247.309368.050.976-
MERCK & CO56,4991,6256,57055,7705.855.375329.438.035-
PFIZER34,3350,6934,40034,07014.415.543493.745.321-
SANOFI73,6202,5373,85072,4002.579.115189.397.94494.737
UNITEDHEALTH133,6400,79134,300132,7801.313.987175.636.831-

ºC

ºC