AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    173,760 €
  • MAXIMO
    174,873 €
  • MÍNIMO
    173,670 €
  • VOL. DIARIO (TIT.)
    638.827
  • VAR. 2016(%)
    7,041 %
  • VARIACIÓN
    -0,37 % -0,640 €
  • APERTURA
    174,000 €
  • ÚLT. SESIÓN
    174,400 €
  • EFECTIVO
    111.241.245€
  • VAR. 12 MESES(%)
    12,378 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016176,64
MínimoMínimo 2016139,02
Máximo 12 meses176,64
Míximo 12 meses130,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.836.362
Media títulos 12m3.493.154
Efectivo 3m457.833.119
Efectivo 12m537.281.011
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I40,6500,0240,75040,4401.644.10766.803.684-
ADOBE SYSTEM101,3300,19101,370100,690339.79634.341.448-
AKAMAI TECH54,1200,9754,34053,630516.93327.896.134-
ALEXION PHAR137,8700,33138,250136,691410.05956.300.690-
ALPHABET A793,390-0,40798,460792,560527.757419.835.812-
ALPHABET C770,220-0,24774,500769,120391.759302.202.304-
AMAZON.COM759,520-0,38763,410759,240537.326408.833.836-
AMER.AIR.GRP36,8801,3236,88036,1902.021.87474.093.190-
AMGEN INC173,830-0,33174,873173,670637.185110.955.827-
ANALOG DEVIC63,060-0,5063,83763,015701.47944.363.846-
APPLE INC107,970-0,81108,750107,9259.608.3041.039.956.705-
APPLI.MATLS.29,815-0,4530,00029,7604.595.590137.161.817-
AUTODESK INC63,300-0,2563,79063,170474.90330.121.672-
AUTOMAT.DATA89,590-0,4389,91089,540271.25824.341.336-
BAIDU173,221-0,16175,000173,220558.12897.135.034-
BED BATH&BEY45,8700,1346,14045,600478.55021.982.864-
BIOGEN INC.319,3280,36321,739317,290314.535100.615.217-
BIOMARIN PHA100,7301,31102,06099,030986.37999.822.047-
BROADCOM LTD177,180-0,09177,690176,520512.28990.708.041-
CA TECHNOLO.34,135-0,3434,25034,068420.42414.350.122-
CELGENE CORP114,2700,23115,500113,8301.191.840136.494.880-
CERNER CORP64,8100,3364,96064,130383.27924.802.444-
CHARTER COMM250,810-0,57253,870250,580261.70965.877.258-
CHECK POINT76,2900,1376,41075,370400.95530.446.598-
CISCO SYSTEM30,9800,0031,20030,9508.496.447264.086.565-
CITRIX SYS.88,160-0,1788,57087,590210.95118.605.899-
COGNIZANT57,670-0,8358,25057,3501.974.416113.771.773-
COMCAST CL A65,6900,0565,85065,3803.561.553233.968.388-
COSTCO WHOLE167,090-0,16167,680166,760539.78590.317.365-
CSX CORPORAT28,460-0,2528,58028,4001.568.24044.676.021-
CTRIP.COM45,790-0,3346,40045,7301.069.14549.045.102-
DENTSPLY SIR60,100-0,1860,37059,972409.76624.651.727-
DISCOVERY25,490-0,3925,73025,490271.6406.953.060-
DISCOVERY CO26,335-0,2126,54026,280876.69823.154.821-
DISH NETWORK49,830-0,3050,61049,630651.46232.599.809-
DOLLAR TREE95,320-0,2096,00095,020965.18792.035.792-
EBAY INC.31,2151,7831,30030,7304.856.824151.260.926-
ELECTRO.ARTS82,3400,0482,62081,9501.158.52895.381.378-
EXPEDIA INC113,145-0,40114,120112,850414.95047.090.849-
EXPRESS SCR.77,070-0,1077,57076,340971.95275.095.052-
FACEBOOK INC123,985-0,31124,690123,7605.180.637643.161.577-
FASTENAL CO.43,920-0,2544,06043,770328.17414.418.554-
FISERV INC103,020-1,06104,240102,990252.67626.149.489-
GILEAD SCIEN81,8000,4181,93081,3402.625.747214.499.635-
HENRY SCHEIN159,400-0,69160,630159,210231.20536.927.715-
ILLUMINA INC173,6100,47173,950172,100221.92138.394.463-
INCYTE GENOM86,2905,3687,98081,5501.430.015123.064.802-
INTEL CORP35,170-0,6535,41035,1306.630.063233.633.475-
INTUIT INC109,560-3,76110,330108,0002.512.944274.989.954-
INTUITIVE S.694,360-0,23697,460692,21022.94615.926.678-
JD.COM, INC.25,850-0,3526,08025,7003.619.36593.560.223-
KRAFT HEINZ88,570-0,3488,94088,030716.22963.340.141-
LAM RESEARCH93,190-0,7394,17093,020564.16552.785.590-
LIBERTY GLO.31,070-0,2631,38030,980521.44716.260.959-
LIBERTY GLOB32,170-0,2832,51032,060386.57612.482.770-
LIBERTY INT.38,870-0,1539,06038,820225.3908.778.219-
LIBERTY INTE21,425-0,0221,46021,340938.31820.106.841-
LINEAR TECH.58,580-0,3158,79058,560324.46519.029.158-
MARRIOTT INT72,690-0,6073,27072,517502.51836.538.435-
MATTEL INC33,300-1,4233,78033,255536.38317.921.092-
MAXIM INTGED40,815-0,3841,05040,790408.01716.683.366-
MICROCHIP60,950-0,7361,45060,920463.23828.320.194-
MICRON TECH.15,810-2,2916,24015,73112.181.537193.917.887-
MICROSOFT57,855-0,0657,96057,7155.688.976329.042.407-
MONDELEZ INT43,020-0,4443,36042,9851.320.17256.924.100-
MONSTER BEVE157,4200,03157,930156,520166.34126.204.146-
MYLAN N.V.45,505-0,2545,99045,1403.327.404151.937.252-
NETAPP INC34,760-0,6635,47034,7101.780.48962.457.417-
NETEASE213,015-0,07213,350210,810268.38856.978.047-
NETFLIX INC.95,550-0,4196,36095,1402.544.953243.141.246-
NOR.CRUISE L37,370-0,8238,06037,340655.97024.666.505-
NVIDIA CORP.62,575-0,5363,16062,2903.130.987196.320.399-
NXP SEMICON.88,370-0,5589,86088,130990.03588.104.204-
O'REILLY AUT285,110-0,01286,690284,480113.93132.499.079-
PACCAR INC.59,965-0,0960,18059,790282.57316.949.124-
PAYCHEX INC60,553-0,1660,71060,508266.67416.165.377-
PAYPAL HOLDI37,790-0,1837,95037,5602.782.756105.013.419-
PRICELINE GR1.418,020-0,311.429,5301.417,000116.972166.321.621-
QUALCOMM INC62,740-0,5563,24062,6902.072.979130.433.704-
REGENERON PH422,3900,42424,950418,540109.51946.355.811-
ROSS STORES64,030-0,4264,31063,790845.52054.119.114-
SBA COMMUNIC113,7800,73114,710113,230189.90121.633.901-
SEAGATE TECH31,730-1,2132,40031,730933.85529.878.503-
SIRIUS XM HL4,185-0,124,2054,16021.901.61391.627.588-
SKYWORKS73,690-0,1274,30973,520723.08753.415.015-
STARBUCKS57,4001,7757,98056,9507.614.531437.741.873-
STERICYLCE85,280-0,0885,89085,240184.08015.750.492-
SYMANTEC COR23,660-0,8823,87023,5603.524.14783.499.376-
T-MOBILE US,46,620-0,4547,05046,590358.97416.794.562-
TESLA MOTORS224,020-0,36227,150223,7501.119.480252.045.100-
TEXAS INSTRS70,0200,0670,22069,9101.354.30694.858.436-
TRACTOR SUPP84,340-0,9785,59084,322274.42923.240.870-
TRIPADVISOR62,440-0,3263,58062,310401.24825.182.484-
TWENTY-FIRST25,435-0,0625,57025,380721.96718.375.720-
TWENTY-FIRST24,9000,0424,98024,8002.913.39872.528.460-
ULTA SALON275,285-0,22278,626271,280525.002143.894.385-
VERISK ANALY82,4000,1382,70082,200103.8908.562.478-
VERTEX PHARM101,7600,76102,490100,360219.85822.366.660-
VIACOM INC.B41,630-0,1742,05041,570933.90339.022.109-
VODAFONE GRP31,4000,0331,48031,3201.162.95936.523.192-
WALGREENS B.81,540-1,0282,44081,3901.540.686125.904.705-
WESTERN DIGI45,970-1,1447,00045,920929.62143.072.501-
WHOLE FOODS31,2352,2131,37030,6102.571.88979.938.425-
XILINX INC53,995-0,0654,20053,870473.35025.565.822-
YAHOO!42,410-0,4542,77042,3601.787.03275.927.773-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL112,5000,09113,350111,300268.99230.313.37524.536
J & J119,003-0,37119,610118,8501.763.030209.987.980-
MERCK & CO63,220-0,5763,78063,1552.047.505129.749.368-
PFIZER35,2400,4335,38035,0707.467.699262.990.702-
SANOFI69,0900,3369,61068,5002.014.380139.361.62089.058
UNITEDHEALTH141,200-0,57142,080141,200515.15572.920.138-

ºC

ºC