AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,87%
  • Precio
    159,190 €
  • MAXIMO
    160,000 €
  • MÍNIMO
    158,160 €
  • VOL. DIARIO (TIT.)
    1.047.666
  • VAR. 2014(%)
    39,542 %
  • VARIACIÓN
    0,20 % 0,310 €
  • APERTURA
    158,640 €
  • ÚLT. SESIÓN
    158,880 €
  • EFECTIVO
    166.620.591€
  • VAR. 12 MESES(%)
    34,338 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014159,72
MínimoMínimo 2014108,20
Máximo 12 meses159,72
Míximo 12 meses108,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.890.848
Media títulos 12m3.415.374
Efectivo 3m535.344.271
Efectivo 12m421.445.954
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,3651,7119,43019,0102.130.21141.185.712-
ADOBE SYSTEM67,750-0,2668,03067,230504.34734.120.839-
AKAMAI TECH58,3403,7959,18055,7801.757.165102.126.429-
ALEXION PHAR192,3100,96192,490189,150356.92868.310.486-
ALTERA CORP.32,820-2,6733,61032,780746.23824.677.195-
AMAZON.COM296,9300,96296,940292,3601.197.111352.533.986-
AMGEN INC159,1800,19160,000158,1601.042.553165.806.690-
ANALOG DEVIC46,580-1,5447,30046,5001.038.25448.547.718-
APPLE INC106,230-1,03107,290105,90013.670.8201.458.587.633-
APPLI.MATLS.21,040-2,0321,46021,0203.149.43566.772.746-
AUTODESK INC56,5601,0756,60055,810330.57818.554.913-
AUTOMAT.DATA79,0201,4179,12077,300463.75236.493.665-
AVAGO TECHN.81,855-3,5684,57081,790410.31233.997.508-
BAIDU235,2354,76237,550222,0005.704.2211.327.225.057-
BED BATH&BEY66,2600,6166,43065,710351.11523.234.578-
BIOGEN IDEC318,2501,01318,620313,910253.58180.399.910-
BROADCOM A39,770-1,3940,58039,7301.507.86460.346.074-
C H ROBINSON69,736-3,2870,65069,2951.188.58082.968.470-
CA TECHNOLO.28,460-0,1128,58028,280403.94811.477.738-
CATAMARAN46,0209,2646,62044,9602.446.249112.331.754-
CELGENE CORP106,4701,26106,569104,1801.655.197174.731.367-
CERNER CORP62,5700,4562,68061,840241.34415.067.081-
CHARTER COMM150,950-1,80155,700150,750228.83834.769.027-
CHECK POINT73,450-0,1973,92073,020178.49913.125.245-
CISCO SYSTEM23,940-0,6624,15023,8809.267.036222.423.691-
CITRIX SYS.63,6150,9163,70062,790301.52319.101.662-
COGNIZANT47,2401,1147,30046,620608.27328.588.344-
COMCAST CL A54,130-1,4054,89554,0802.853.019155.306.656-
COSTCO WHOLE131,9400,01132,300131,330279.20636.821.771-
DISCOVERY36,050-1,6636,60035,840969.04234.897.818-
DISCOVERY CO36,260-2,0536,91036,100832.88730.204.480-
DISH NETWORK61,820-0,2162,46061,290221.10013.676.029-
DOLLAR TREE59,0200,3759,26058,480357.35221.091.415-
EBAY INC.51,280-0,1051,37050,9201.051.60753.867.201-
EQUINIX INC204,3306,18206,240192,020549.394111.070.215-
EXPEDIA INC79,070-0,5979,15077,7401.226.42396.486.499-
EXPEDITORS41,850-0,2941,94041,310212.1168.851.049-
EXPRESS SCR.74,3700,4674,70073,9501.216.38590.405.382-
F5 NETWORKS121,4603,71123,830120,0101.743.840213.377.657-
FACEBOOK INC73,190-3,5275,35072,90036.682.0342.714.624.580-
FASTENAL CO.43,0200,0243,14042,680147.2436.320.302-
FISERV INC68,0300,5068,26067,600212.95814.469.346-
GARMIN LTD54,2800,5955,00054,010466.24325.340.213-
GILEAD SCIEN113,3092,34114,350110,6005.027.490567.955.545-
GOOGLE CL A556,450-0,36558,830552,130513.901285.155.442-
GOOGLE INC547,320-0,37548,950543,510437.959238.994.401-
HENRY SCHEIN119,5300,39119,570118,79052.4946.258.602-
ILLUMINA INC190,1500,67190,569187,200283.71053.782.791-
INTEL CORP32,967-2,8133,61032,86014.997.960498.170.739-
INTUIT INC86,1600,3386,20085,580188.05416.161.022-
INTUITIVE S.486,700-0,15489,534482,24048.53723.595.437-
KEURIG GREEN147,8700,00147,990146,443163.44224.072.097-
KLA-TENCOR75,460-1,1076,30075,400429.58332.538.592-
KRAFT FOODS55,450-2,5755,99055,1401.883.472104.366.762-
LIBERTY GLOB45,110-0,3345,25044,690404.77518.197.469-
LIBERTY INT.33,1000,0333,25032,820121.7544.016.116-
LIBERTY INTE25,630-0,1225,82025,510153.9523.942.449-
LIBERTY MED.46,720-0,1746,90046,56582.5953.857.772-
LIBERTY MEDI46,390-0,2446,56046,17058.4382.712.241-
LINEAR TECH.40,670-1,9141,49040,600767.94031.528.467-
MARRIOTT INT74,4200,5374,70073,500706.26552.407.193-
MATTEL INC30,8900,0330,89030,650643.42119.814.407-
MAXIM INTGED28,280-2,0428,93028,260471.51513.451.945-
MICRON TECH.31,230-3,2532,08031,0509.923.439312.335.280-
MICROSOFT46,005-1,3246,32045,7906.773.263311.834.255-
MONDELEZ INT34,900-0,0935,02034,7021.784.43262.232.244-
MONSTER BEVE98,060-0,6098,80097,590233.22622.848.638-
MYLAN INC51,6801,6351,75050,490476.23924.421.250-
NETAPP INC41,8001,0141,81041,220467.32719.452.392-
NETFLIX INC.377,485-0,16382,340374,600578.531218.513.819-
NVIDIA CORP.18,530-1,4618,84018,4501.283.83823.880.542-
NXP SEMICON.63,950-4,6266,88063,7801.371.34688.994.870-
O'REILLY AUT173,990-0,04174,930172,771100.61617.515.977-
PACCAR INC.63,160-0,3063,39060,420321.77220.310.312-
PAYCHEX INC45,8550,5245,86045,442562.51525.703.222-
PRICELINE GR1.135,900-0,731.152,0701.132,450148.657169.491.917-
QUALCOMM INC76,770-0,1677,02076,5301.163.00689.245.940-
REGENERON PH392,0001,11393,860386,270206.84880.776.274-
ROSS STORES80,1300,0780,59079,540170.48913.656.850-
SANDISK CORP89,790-0,8891,58089,380991.60989.505.801-
SBA COMMUNIC113,1450,61113,470112,040218.73924.713.110-
SEAGATE TECH59,450-1,3060,47058,900856.56751.178.336-
SIGMA-ALDR.135,0000,07135,280134,830190.33125.697.939-
SIRIUS XM HL3,3650,453,3703,3405.716.41219.224.293-
STAPLES INC12,4150,4412,53012,310711.5958.846.762-
STARBUCKS76,5400,0076,80076,110942.94772.203.149-
STERICYLCE122,690-0,07122,920122,39042.4585.205.894-
SYMANTEC COR24,6750,4724,75024,420728.25717.964.643-
TESLA MOTORS237,200-0,38240,500235,0601.301.045308.904.772-
TEXAS INSTRS47,130-2,4848,32047,0453.579.478170.557.831-
THE DIRECTV84,4500,0184,50084,020522.57644.065.071-
TRACTOR SUPP72,010-0,5972,92071,940170.17512.318.917-
TRIPADVISOR86,090-1,4888,06085,270429.24536.932.411-
TWENTY-FIRST34,135-0,6334,50034,0602.929.295100.160.212-
VERISK ANALY61,6300,1661,95061,330247.20015.216.643-
VERTEX PHARM110,7300,75110,870108,610288.19031.732.831-
VIACOM INC.B72,150-1,1672,85971,980637.25146.062.414-
VIMPELCOM6,3051,696,3206,200415.2372.597.348-
VODAFONE GRP32,9600,1232,97032,690810.68126.606.145-
WESTERN DIGI94,430-1,4295,67094,110490.40146.472.899-
WHOLE FOODS38,350-0,6539,02038,000959.67736.931.249-
WYNN RESORTS185,200-0,39185,710184,060256.52247.398.082-
XILINX INC42,330-2,9143,58042,2501.210.92251.745.361-
YAHOO!45,230-0,4445,84045,1305.879.957267.165.842-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL85,490-0,4786,70084,410417.52934.830.99918.389
GRIFOLS31,535-0,6832,04531,055451.90714.248.4886.719
J & J105,6600,09105,685104,9103.404.419358.352.888-
MERCK & CO56,5500,6256,79055,7003.306.041186.230.281-
PFIZER29,6720,6229,68029,3904.613.919136.472.341-
SANOFI71,7000,7773,19071,0705.299.733371.965.05295.144
UNITEDHEALTH93,1400,1993,18092,500548.81550.958.789-