AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    153,260 €
  • MAXIMO
    155,570 €
  • MÍNIMO
    153,010 €
  • VOL. DIARIO (TIT.)
    2.120.917
  • VAR. 2015(%)
    -3,786 %
  • VARIACIÓN
    -1,12 % -1,730 €
  • APERTURA
    155,150 €
  • ÚLT. SESIÓN
    154,990 €
  • EFECTIVO
    325.910.498€
  • VAR. 12 MESES(%)
    24,754 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015173,60
MínimoMínimo 2015147,42
Máximo 12 meses173,60
Míximo 12 meses114,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.167.730
Media títulos 12m3.491.121
Efectivo 3m507.049.566
Efectivo 12m527.583.976
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I24,630-0,4024,75024,4704.763.244117.115.785-
ADOBE SYSTEM80,750-0,2481,29080,3802.200.892177.625.409-
AKAMAI TECH69,910-0,6570,59069,2201.142.51579.701.732-
ALEXION PHAR185,2200,74185,250183,1781.501.802277.250.670-
ALTERA CORP.51,3400,1451,44051,2602.914.998149.632.385-
AMAZON.COM437,7100,00--593--
AMER.AIR.GRP39,0300,00--1.400--
AMGEN INC153,260-1,12155,570153,0102.120.917325.910.498-
ANALOG DEVIC64,380-0,2964,90063,9001.861.017119.615.937-
APPLE INC126,4400,00--66.879--
APPLI.MATLS.19,6100,5119,64019,4509.066.974177.368.145-
AUTODESK INC50,8300,8850,94050,3002.770.348140.485.732-
AUTOMAT.DATA80,830-0,0781,26080,3501.792.027144.680.195-
AVAGO TECHN.137,6401,58137,750135,3503.279.652448.153.622-
BAIDU197,0300,00--617--
BED BATH&BEY69,050-0,5869,92069,0101.230.36785.195.532-
BIOGEN INC.404,280-0,28407,980403,150929.142375.804.025-
BROADCOM A52,2800,7352,43051,8805.270.398274.941.906-
C H ROBINSON63,0601,2763,14062,3901.604.782100.866.165-
CA TECHNOLO.29,5300,0729,75029,3801.759.63351.952.108-
CATAMARAN61,1500,00--105--
CELGENE CORP119,5200,00--100--
CERNER CORP68,480-1,3370,15068,1201.696.232116.192.061-
CHARTER COMM171,800-1,03174,990171,4601.339.101231.497.888-
CHECK POINT80,3100,1280,48079,860994.33279.819.703-
CISCO SYSTEM27,3300,00--100--
CITRIX SYS.69,5700,2769,97069,1101.295.38989.942.744-
COGNIZANT60,530-2,5662,23057,69011.140.078666.172.208-
COMCAST CL A62,3400,1463,55062,11019.584.0931.228.639.408-
COMCAST CORP62,0300,0063,27061,8302.006.393125.043.829-
COSTCO WHOLE136,3900,00--330--
DISCOVERY31,2500,5131,66030,9902.240.96469.782.722-
DISCOVERY CO33,180-0,3333,93032,9203.534.438117.295.626-
DISH NETWORK68,710-0,0169,22068,230968.90266.567.927-
DOLLAR TREE79,810-0,3780,58079,5102.191.319175.043.219-
EBAY INC.61,8500,00--50--
ELECTRO.ARTS67,800-0,2968,48067,2201.657.914112.102.673-
EXPEDITORS46,170-0,2846,55045,8551.024.57747.244.884-
EXPRESS SCR.89,240-0,5290,21989,0902.265.986202.677.492-
FACEBOOK INC87,2850,00--45.268--
FASTENAL CO.42,100-0,1742,38041,7001.881.44779.009.861-
FISERV INC83,850-0,3184,46083,340945.71279.179.831-
GARMIN LTD44,0900,1844,36043,950691.29630.523.898-
GILEAD SCIEN115,0400,00--3.037--
GOOGLE CL A547,3400,00--351--
GOOGLE INC523,4000,00--50--
HENRY SCHEIN144,4500,15144,870143,670427.39761.625.347-
ILLUMINA INC220,070-0,28222,200219,250933.726205.895.920-
INTEL CORP30,5550,00--300--
INTUIT INC101,410-0,21102,030100,620779.06478.851.482-
INTUITIVE S.486,2900,09488,240482,100217.492105.594.149-
KEURIG GREEN74,330-0,5075,41073,8301.919.550142.899.364-
KLA-TENCOR57,2600,8357,35056,700829.82047.378.655-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
LAM RESEARCH83,2300,00--50--
LIBERTY GLO.47,600-6,8549,08047,4703.713.893177.973.466-
LIBERTY GLOB48,100-31,1855,00046,2602.130.909105.931.961-
LIBERTY GLOB49,610-17,3256,10044,010750.87037.619.713-
LIBERTY GLOB50,700-6,9252,62050,6202.634.998135.245.488-
LIBERTY INT.39,1400,3339,30538,4006.104.032238.136.600-
LIBERTY INTE27,9000,2528,07027,8501.321.89136.929.140-
LIBERTY MED.36,220-0,2536,41036,010635.08522.975.660-
LIBERTY MEDI36,1000,1136,22035,820840.68430.306.069-
LINEAR TECH.44,4500,4344,63044,0102.159.63195.864.292-
MARRIOTT INT74,800-0,2575,28074,5001.227.49491.814.587-
MATTEL INC26,070-1,0326,36025,9852.872.37075.040.666-
MICRON TECH.19,0701,5419,38018,81026.178.060500.608.276-
MICROSOFT44,400-0,1044,75044,06021.752.013964.264.561-
MONDELEZ INT41,550-0,1441,84041,2605.568.892231.220.952-
MONSTER BEVE133,600-0,67134,690132,170722.22796.159.686-
MYLAN N.V.70,1200,00--35--
NETAPP INC31,495-0,3031,72031,3752.803.15088.288.853-
NETFLIX INC.658,3100,00--441--
NVIDIA CORP.20,4200,1020,55020,2903.644.11574.369.827-
NXP SEMICON.98,1200,5098,64097,2501.655.369162.078.668-
O'REILLY AUT231,2400,11232,580230,150379.12187.601.404-
PACCAR INC.64,6900,5364,73064,2101.961.375126.594.988-
PAYCHEX INC47,6450,7148,19047,2803.003.525142.753.939-
PRICELINE GR1.143,0700,00--1--
QUALCOMM INC63,1100,00--1.000--
REGENERON PH511,0800,90512,500505,285374.932191.026.429-
ROSS STORES49,310-0,1650,45048,9702.015.22899.293.507-
SANDISK CORP56,360-0,0957,70056,3474.855.561275.655.539-
SBA COMMUNIC116,170-0,05117,210115,180470.50054.574.565-
SEAGATE TECH48,1501,2248,81047,6504.713.708228.245.283-
SIGMA-ALDR.139,4800,03139,500139,350735.532102.571.849-
SIRIUS XM HL3,7300,00--10--
STAPLES INC15,5500,0015,66015,4806.041.20294.005.936-
STARBUCKS54,2400,00--1.762--
STERICYLCE134,640-0,16135,100134,300281.65237.902.078-
SYMANTEC COR23,030-0,7823,29022,8303.665.23684.272.938-
TESLA MOTORS280,0200,00--8.845--
TEXAS INSTRS51,9700,00--9--
THE DIRECTV94,3000,2795,51093,8302.968.535280.145.694-
TRACTOR SUPP90,320-0,5191,39089,400593.12453.426.533-
TRIPADVISOR86,870-0,0387,67086,2101.028.35189.242.664-
TWENTY-FIRST32,360-0,7432,90032,33010.806.143351.307.708-
TWENTY-FIRST32,220-0,7432,69032,1102.550.61982.405.908-
VERISK ANALY73,0600,00--2--
VERTEX PHARM131,2604,02132,000126,0003.660.501476.499.494-
VIACOM INC.B64,200-0,6364,89064,0001.505.39696.740.359-
VIMPELCOM5,0600,005,1505,0301.588.1228.082.588-
VODAFONE GRP36,6800,00--4.103--
WALGREENS B.85,8100,0586,28085,6402.811.741241.565.666-
WESTERN DIGI80,8701,8081,95079,7703.301.536268.186.740-
WHOLE FOODS39,150-0,6339,60539,1003.322.380130.346.934-
WYNN RESORTS103,5400,46105,000102,4303.017.652311.806.738-
XILINX INC43,840-0,5944,14043,5502.562.669112.105.236-
YAHOO!39,3800,00--4.600--
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL105,600-1,45106,600105,050234.04924.743.19322.798
J & J98,4400,00--100--
MERCK & CO57,6700,1258,33057,5008.516.535491.665.527-
PFIZER33,370-0,9534,44033,35022.627.197757.452.207-
SANOFI87,520-0,7588,35086,1001.260.285110.142.880114.709
UNITEDHEALTH121,810-1,27123,880121,0203.682.344449.343.918-