AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    139,430 €
  • MAXIMO
    139,480 €
  • MÍNIMO
    137,010 €
  • VOL. DIARIO (TIT.)
    959.171
  • VAR. 2014(%)
    22,221 %
  • VARIACIÓN
    1,40 % 1,920 €
  • APERTURA
    138,490 €
  • ÚLT. SESIÓN
    137,510 €
  • EFECTIVO
    133.158.160€
  • VAR. 12 MESES(%)
    19,659 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014144,46
MínimoMínimo 2014108,20
Máximo 12 meses144,46
Míximo 12 meses108,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.493.097
Media títulos 12m3.312.246
Efectivo 3m466.750.089
Efectivo 12m403.248.809
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,0300,8519,16018,9851.854.35535.332.138-
ADOBE SYSTEM65,9902,0366,09064,510614.61240.282.039-
AKAMAI TECH55,1502,1555,24054,290465.37025.513.910-
ALEXION PHAR172,0902,31172,000167,970370.07262.810.396-
ALTERA CORP.33,2100,5633,50033,085624.88020.770.261-
AMAZON.COM309,6501,12310,000307,070961.478296.652.979-
AMGEN INC139,4301,40139,480137,010959.171133.158.160-
ANALOG DEVIC46,1701,8846,40045,510618.20228.509.559-
APPLE INC101,9732,22103,020101,27045.106.7534.606.233.956-
APPLI.MATLS.20,2550,9220,30020,0902.892.07458.399.939-
AUTODESK INC52,7901,8752,98052,060417.93621.991.249-
AUTOMAT.DATA73,9400,8073,97073,250365.32026.868.409-
AVAGO TECHN.80,8803,7181,09078,960668.44253.740.932-
BAIDU218,9691,08219,980218,0001.181.344258.849.599-
BED BATH&BEY64,7300,8964,76064,180514.91333.226.100-
BIOGEN IDEC320,0552,78320,970316,030490.139156.028.594-
BROADCOM A37,0902,1837,18036,5001.811.70667.025.150-
C H ROBINSON69,6000,8869,85068,850272.90118.963.972-
CA TECHNOLO.27,0401,6227,06526,5701.344.66636.031.535-
CATAMARAN41,0301,7641,10540,140356.22014.457.580-
CELGENE CORP94,7502,9995,90093,2203.606.158341.298.693-
CERNER CORP58,8700,9459,04058,230304.58417.883.649-
CHARTER COMM152,3002,78153,435148,670354.45253.926.220-
CHECK POINT68,230-0,1868,89068,110388.45826.580.122-
CISCO SYSTEM23,2461,3823,25022,9609.497.907219.469.086-
CITRIX SYS.65,9101,1366,00565,120570.64037.497.553-
COGNIZANT44,7302,6644,82043,7501.811.17280.194.530-
COMCAST CL A52,5702,4852,78051,6205.591.221292.959.292-
COSTCO WHOLE129,7101,00129,720128,170551.73571.177.070-
DISCOVERY35,5304,0135,54034,210431.84815.144.650-
DISCOVERY CO36,1064,2036,11034,650792.57328.280.827-
DISH NETWORK60,1402,4560,46058,930307.63318.496.926-
DOLLAR TREE58,0101,1758,21057,290569.24932.952.856-
EBAY INC.50,1001,8350,15049,5203.137.490156.605.930-
EQUINIX INC205,7101,00206,380204,230112.20123.015.746-
EXPEDIA INC79,3602,7379,50077,440837.71065.862.603-
EXPEDITORS40,4201,4040,74039,850231.5479.353.757-
EXPRESS SCR.73,1902,3473,33071,8401.353.05298.183.406-
F5 NETWORKS115,0801,95115,600112,970145.99316.768.040-
FACEBOOK INC77,7100,9977,85077,1509.946.197771.170.427-
FASTENAL CO.42,2902,1542,38041,460445.52518.790.952-
FISERV INC63,9801,7063,99063,110260.77016.569.221-
GARMIN LTD53,2800,8753,56052,880329.17017.519.316-
GILEAD SCIEN104,4502,19105,000103,4603.978.370414.120.468-
GOOGLE CL A532,4200,01538,770530,200914.511487.798.795-
GOOGLE INC522,2200,26526,570519,110719.994375.879.923-
HENRY SCHEIN115,4701,63115,540114,06078.6049.041.676-
ILLUMINA INC179,4509,11180,800174,0101.589.739282.125.575-
INTEL CORP32,1451,7932,20531,5809.464.945302.463.675-
INTUIT INC82,6051,9382,62081,060290.11823.839.083-
INTUITIVE S.485,3000,01487,710475,000178.43986.087.288-
KEURIG GREEN143,5900,39143,850141,880365.99852.345.656-
KLA-TENCOR70,2801,0470,43066,470253.47417.749.592-
KRAFT FOODS56,2800,7256,30055,650484.13327.124.519-
LIBERTY GLOB43,3351,4243,44042,700563.64124.314.627-
LIBERTY INT.31,3302,4931,43029,3101.179.32736.259.823-
LIBERTY INTE25,2102,0225,35024,970396.8209.974.150-
LIBERTY MED.45,6502,8645,69044,580166.4587.541.945-
LIBERTY MEDI45,1002,5745,10744,020103.6804.643.785-
LINEAR TECH.40,3001,7940,54039,840939.85037.859.037-
MARRIOTT INT67,8101,1868,19067,300670.32945.491.140-
MATTEL INC29,420-0,1529,73029,3901.392.78441.070.832-
MAXIM INTGED27,5303,2627,65026,8101.184.27932.433.967-
MICRON TECH.30,8403,8730,90030,16013.600.795414.855.529-
MICROSOFT44,6201,2344,69544,1909.365.782416.703.309-
MONDELEZ INT33,0700,3933,22032,8501.593.05852.709.510-
MONSTER BEVE98,4903,3198,55095,230580.48156.278.039-
MYLAN INC51,2351,8451,55050,640717.50336.758.611-
NETAPP INC39,2201,7639,24038,630521.55520.349.511-
NETFLIX INC.362,5410,92363,869355,4401.131.531406.390.377-
NVIDIA CORP.18,0202,5618,13017,6502.798.08850.227.078-
NXP SEMICON.64,0804,1964,30063,2601.182.22475.396.808-
O'REILLY AUT157,6051,71158,000155,510210.56933.017.177-
PACCAR INC.58,7501,4358,84058,090849.41449.650.626-
PAYCHEX INC43,9970,5644,02043,610674.33929.632.546-
PRICELINE GR1.124,6801,961.124,8001.107,010289.091323.184.021-
QUALCOMM INC74,6751,9274,89073,8302.349.408174.915.540-
REGENERON PH373,3101,96373,000366,140195.48072.304.904-
ROSS STORES79,8401,8479,84077,010439.10434.745.377-
SANDISK CORP87,5623,7788,04085,4122.244.020194.991.649-
SBA COMMUNIC109,8800,82110,490108,930146.95616.159.017-
SEAGATE TECH54,7301,6354,73054,060481.02026.191.298-
SIGMA-ALDR.135,2100,16135,240134,160330.71244.514.661-
SIRIUS XM HL3,3400,303,3603,3203.874.75912.962.231-
STAPLES INC12,190-0,8912,26512,1301.874.69722.829.310-
STARBUCKS74,500-0,2775,18574,1401.854.248138.293.338-
STERICYLCE120,5801,36120,660118,96078.3649.399.824-
SYMANTEC COR23,1152,7623,16522,5201.403.43432.205.301-
TESLA MOTORS232,6300,94234,750230,8001.436.532334.554.655-
TEXAS INSTRS45,9803,5446,10045,0805.133.524235.170.327-
THE DIRECTV85,4500,2285,59085,030666.54056.921.649-
TRACTOR SUPP60,7900,6160,85059,570333.18720.153.948-
TRIPADVISOR86,8854,0086,95084,510766.51865.818.294-
TWENTY-FIRST33,6701,9133,67032,9803.785.745126.220.145-
VERISK ANALY60,6401,1560,66059,790188.39411.356.371-
VERTEX PHARM107,1302,25107,177104,510237.84925.167.397-
VIACOM INC.B71,2803,3071,28069,220937.05566.105.013-
VIMPELCOM5,8850,345,9855,800726.0574.298.838-
VODAFONE GRP31,1001,3031,17030,8501.522.90547.304.170-
WESTERN DIGI89,4901,8989,64088,510458.25440.890.050-
WHOLE FOODS37,6201,1437,69037,150713.90726.743.384-
WYNN RESORTS184,3301,47184,660182,070312.27157.346.008-
XILINX INC42,5602,1642,60041,8201.296.18454.849.710-
YAHOO!39,9401,6840,04039,4559.540.401379.481.852-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL82,2501,7182,50080,730445.07436.477.90417.692
GRIFOLS30,4451,9130,50029,590862.95226.006.2226.487
J & J99,6500,4599,99099,3401.899.314189.193.326-
MERCK & CO54,5500,9354,66054,3204.975.883271.350.325-
PFIZER28,3101,3628,32028,0007.796.936219.614.736-
SANOFI81,2000,9681,57079,5802.342.893189.257.058107.750
UNITEDHEALTH89,9701,6289,97088,850962.49386.009.914-