AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    156,370 €
  • MAXIMO
    156,840 €
  • MÍNIMO
    153,760 €
  • VOL. DIARIO (TIT.)
    3.435.503
  • VAR. 2015(%)
    -1,833 %
  • VARIACIÓN
    1,12 % 1,730 €
  • APERTURA
    154,890 €
  • ÚLT. SESIÓN
    154,640 €
  • EFECTIVO
    533.134.066€
  • VAR. 12 MESES(%)
    31,216 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015162,76
MínimoMínimo 2015151,53
Máximo 12 meses173,14
Míximo 12 meses108,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.505.861
Media títulos 12m3.538.030
Efectivo 3m565.464.667
Efectivo 12m475.221.630
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,7450,3620,91020,3406.818.288140.610.144-
ADOBE SYSTEM71,6401,9871,82069,7802.538.051180.039.947-
AKAMAI TECH59,9501,6360,09058,2501.414.36783.725.717-
ALEXION PHAR188,0505,78189,030172,3503.015.202551.880.563-
ALTERA CORP.33,5000,9533,78032,9202.826.03694.023.065-
AMAZON.COM311,7800,00--7.926--
AMER.AIR.GRP52,2403,2052,42050,57016.618.856857.361.795-
AMGEN INC156,3701,12156,840153,7603.435.503533.134.066-
ANALOG DEVIC53,2300,5853,61052,4301.568.51582.969.894-
APPLE INC118,9000,00--100--
APPLI.MATLS.23,6201,0523,72023,0608.518.901199.615.740-
AUTODESK INC55,3601,4155,47054,0801.114.33361.063.331-
AUTOMAT.DATA84,350-0,2184,82083,5002.968.940249.531.390-
AVAGO TECHN.106,5301,46106,600102,2701.584.183165.789.661-
BAIDU220,3900,04221,158212,8203.156.814687.033.530-
BED BATH&BEY76,8500,4177,30076,3101.812.463139.101.822-
BIOGEN IDEC353,2500,59354,605345,7601.707.791597.192.994-
BROADCOM A41,3100,8241,33040,2107.479.619304.997.919-
C H ROBINSON73,3100,5173,38071,9201.591.569115.579.422-
CA TECHNOLO.30,3001,3730,38529,8203.182.14995.828.189-
CATAMARAN50,760-0,5551,23050,3111.843.15893.243.151-
CELGENE CORP120,8700,00--100--
CERNER CORP67,2800,6167,42066,0201.122.05874.881.774-
CHARTER COMM152,0850,99152,815150,0001.329.216201.440.956-
CHECK POINT78,5001,8480,80077,3502.892.607228.299.007-
CISCO SYSTEM27,2201,5527,31026,64028.095.413758.160.338-
CITRIX SYS.60,7602,6563,26759,8103.540.439216.176.018-
COGNIZANT55,4801,9355,50054,0203.545.442194.521.384-
COMCAST CL A53,870-1,3255,06053,52020.841.7881.123.753.777-
COMCAST CORP53,570-1,3454,77053,2953.431.795184.422.947-
COSTCO WHOLE140,6400,00--100--
DISCOVERY28,770-0,3829,03028,4802.158.46361.960.838-
DISCOVERY CO29,740-0,1229,90029,2954.583.852135.707.688-
DISH NETWORK73,4802,7373,79070,7802.299.236166.743.123-
DOLLAR TREE70,1800,3170,55869,5803.851.782269.509.571-
EBAY INC.53,9600,2254,06053,3406.348.775341.014.925-
ELECTRO.ARTS55,3301,3255,58053,8808.256.749453.856.979-
EQUINIX INC221,9202,22222,540216,610432.09695.020.589-
EXPEDITORS44,5650,5344,65544,0101.460.28964.865.015-
EXPRESS SCR.82,2800,4082,29080,8104.543.898370.975.646-
FACEBOOK INC78,0000,00--578--
FASTENAL CO.44,9900,5845,13044,2102.255.272100.767.808-
FISERV INC73,8701,4173,91072,6101.050.21876.994.107-
GARMIN LTD52,5000,9652,55051,480821.95342.846.437-
GILEAD SCIEN104,1800,00--550--
GOOGLE CL A513,2300,16515,190503,4803.950.8572.013.030.781-
GOOGLE INC510,6600,00--100--
HENRY SCHEIN140,010-0,41140,960138,960614.29885.839.483-
ILLUMINA INC200,0001,08201,670193,4511.423.493281.470.117-
INTEL CORP34,2100,00--34--
INTUIT INC88,4501,0988,79087,0401.617.449142.137.374-
INTUITIVE S.504,9800,48507,520492,945281.167140.725.882-
KEURIG GREEN127,9800,85128,040125,0301.522.073192.536.298-
KLA-TENCOR63,3901,0063,57062,1101.281.01080.544.016-
KRAFT FOODS66,2600,7966,39065,3002.230.435146.926.113-
LAM RESEARCH79,8700,1982,16077,5603.264.780259.498.752-
LIBERTY GLO.45,330-0,1145,50044,8702.350.700106.192.167-
LIBERTY GLOB46,410-0,1547,01045,9502.064.29595.604.107-
LIBERTY INT.37,3900,0337,54036,870471.32617.561.135-
LIBERTY INTE27,750-0,7228,10027,5102.298.69963.743.842-
LIBERTY MED.34,310-0,0634,57034,030690.73423.645.966-
LIBERTY MEDI34,3700,2034,50034,000389.38713.325.329-
LINEAR TECH.45,7500,4646,04045,1402.316.115105.459.664-
MARRIOTT INT77,1100,2777,46076,0202.246.978172.650.599-
MATTEL INC26,900-0,3127,22026,7209.755.309263.038.249-
MICRON TECH.29,7102,1129,83028,86030.282.696885.581.105-
MICROSOFT42,0100,00--3.100--
MONDELEZ INT35,7400,2135,80035,16012.999.700460.435.074-
MONSTER BEVE120,7701,31120,840118,931772.78192.778.850-
MYLAN INC54,885-0,6455,23054,4803.470.665190.487.448-
NETAPP INC38,0600,1438,47037,6903.773.758143.108.828-
NETFLIX INC.443,8000,30447,490437,5002.161.134956.297.688-
NVIDIA CORP.19,7802,4319,89019,2305.883.531115.186.593-
NXP SEMICON.79,8700,9480,46076,9103.256.083256.198.053-
O'REILLY AUT192,6500,72192,740189,320656.817125.848.239-
PACCAR INC.64,0500,9764,32063,3703.030.215193.580.739-
PAYCHEX INC46,380-0,2546,64045,9002.919.127134.858.412-
PRICELINE GR1.014,7401,151.015,510992,120760.513763.986.871-
QUALCOMM INC63,6900,00--300--
REGENERON PH414,6401,63415,500401,170583.463238.951.378-
ROSS STORES93,630-0,0394,61092,8401.449.575135.506.850-
SANDISK CORP77,470-0,7478,10075,7005.397.757415.175.496-
SBA COMMUNIC118,9100,76119,000116,7501.027.487121.037.043-
SEAGATE TECH58,7002,0358,97057,0005.045.957292.845.142-
SIGMA-ALDR.137,6500,18137,700137,250609.87183.819.938-
SIRIUS XM HL3,5900,843,5903,52030.465.826108.485.759-
STAPLES INC17,0951,5117,13016,6505.859.87599.241.671-
STARBUCKS89,0501,7089,30087,5706.237.930552.136.026-
STERICYLCE133,330-0,09133,630132,100297.63639.576.569-
SYMANTEC COR25,6000,8925,62025,0803.199.79381.147.070-
TESLA MOTORS205,2000,00--130--
TEXAS INSTRS54,6701,3654,86053,4105.044.895274.299.012-
THE DIRECTV84,8800,3785,02084,2103.839.669324.972.305-
TRACTOR SUPP83,2904,3085,67080,2503.755.633313.377.153-
TRIPADVISOR68,0000,1068,44566,4801.488.324100.411.415-
TWENTY-FIRST32,5700,6832,75031,9502.281.60973.811.420-
TWENTY-FIRST33,8550,8834,06533,1808.771.893295.358.409-
VERISK ANALY64,2550,3864,53063,6601.008.95764.617.036-
VERTEX PHARM114,140-5,87115,941111,2804.027.048457.434.395-
VIACOM INC.B67,4901,4967,77064,9405.472.614365.466.088-
VIMPELCOM3,430-0,293,4603,3502.138.7117.276.536-
VODAFONE GRP35,9401,1336,01035,5203.744.325134.053.949-
WESTERN DIGI101,0601,23101,51098,8202.533.655253.916.063-
WHOLE FOODS53,0000,5753,08951,9102.734.679143.654.602-
WYNN RESORTS152,970-0,33157,230149,5901.418.508215.302.420-
XILINX INC38,9900,5739,37038,5103.015.446117.077.404-
YAHOO!43,7300,00--2.660--
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL99,3900,27100,15099,31055.6795.549.45221.458
GRIFOLS37,6501,1037,80037,40584.2993.172.5598.022
J & J102,3800,89102,460100,6707.561.788768.360.084-
MERCK & CO62,0901,0462,15060,7559.091.286559.559.562-
PFIZER31,830-0,3831,96031,54029.145.978925.204.096-
SANOFI82,3600,1283,03082,270384.25931.772.618109.290
UNITEDHEALTH109,3900,86109,580106,7404.910.912530.913.785-