AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    121,652 €
  • MAXIMO
    122,280 €
  • MÍNIMO
    121,320 €
  • VOL. DIARIO (TIT.)
    610.406
  • VAR. 2014(%)
    6,637 %
  • VARIACIÓN
    -0,29 % -0,358 €
  • APERTURA
    122,150 €
  • ÚLT. SESIÓN
    122,010 €
  • EFECTIVO
    74.275.056€
  • VAR. 12 MESES(%)
    14,434 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014128,96
MínimoMínimo 2014108,20
Máximo 12 meses128,96
Míximo 12 meses103,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.009.320
Media títulos 12m3.235.103
Efectivo 3m347.814.168
Efectivo 12m374.765.386
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2100,3923,24023,080575.69913.332.325-
ADOBE SYSTEM72,4900,6272,64072,200377.31927.333.969-
AKAMAI TECH59,1601,1559,90059,070426.37325.340.200-
ALEXION PHAR167,013-3,51173,700163,020781.936130.274.916-
ALTERA CORP.33,6100,0634,24033,581886.59430.036.652-
AMAZON.COM358,9800,23364,850358,850978.364353.384.294-
AMGEN INC121,669-0,28122,280121,320610.24674.255.587-
ANALOG DEVIC51,140-0,2751,64051,130368.65918.940.077-
APPLE INC96,730-0,4797,32096,42013.303.6811.288.059.733-
APPLI.MATLS.21,840-0,2722,00021,8301.932.30742.325.059-
AUTODESK INC56,1440,4756,47055,960217.34912.203.233-
AUTOMAT.DATA82,1500,3982,21081,590174.07214.254.077-
AVAGO TECHN.72,700-1,2673,89072,450468.74134.158.187-
BAIDU202,9801,43205,500202,5701.272.583259.258.753-
BED BATH&BEY62,4601,0762,49961,790434.13927.016.166-
BIOGEN IDEC337,220-0,11339,100335,220327.554110.511.183-
BROADCOM A38,030-0,3138,44037,8901.318.72450.316.177-
C H ROBINSON66,4200,4766,46065,980207.32713.730.603-
CA TECHNOLO.28,9502,0829,06028,112904.02826.008.162-
CATAMARAN44,780-0,0245,10044,680184.7488.282.215-
CELGENE CORP85,000-4,6287,76084,2503.337.639286.249.604-
CERNER CORP56,0200,0956,40055,930544.63130.521.175-
CHARTER COMM163,1300,00163,610162,76079.84213.025.224-
CHECK POINT66,4900,5166,50066,010240.67015.959.958-
CISCO SYSTEM25,7050,1025,87025,6754.679.036120.528.692-
CITRIX SYS.66,5503,8267,58065,9001.952.158130.306.156-
COGNIZANT50,8300,4151,04050,620351.01717.832.014-
COMCAST CL A55,0800,6855,13554,7102.752.631151.325.063-
COSTCO WHOLE118,2400,55118,240117,460236.92527.925.307-
DISCOVERY CO82,710-0,1383,45082,620330.46527.417.061-
DISH NETWORK63,160-0,7763,92063,190251.47715.997.935-
DOLLAR TREE55,0101,0155,06054,480332.02818.206.821-
EBAY INC.53,1000,8453,19052,5203.249.800171.590.414-
EQUINIX INC216,6300,52216,630213,17085.33018.413.138-
EXPEDIA INC79,620-1,5680,97079,520516.18441.356.816-
EXPEDITORS45,7500,9345,78045,320160.4817.314.788-
EXPRESS SCR.66,3950,5766,59065,9701.210.18680.151.344-
F5 NETWORKS116,1004,77117,770112,5001.777.342204.730.780-
FACEBOOK INC75,1005,3476,74074,51058.267.6314.396.013.074-
FASTENAL CO.45,0000,9045,01544,760367.47216.497.287-
FISERV INC62,8000,6762,93062,550151.0029.476.266-
GARMIN LTD57,5900,5957,89057,320174.33410.048.594-
GILEAD SCIEN91,0800,8292,97090,4409.890.711904.336.389-
GOOGLE CL A603,789-0,23608,910602,051408.565246.948.289-
GOOGLE INC595,150-0,14599,500593,450324.954193.588.160-
HENRY SCHEIN119,3900,60119,740118,94051.4306.135.881-
ILLUMINA INC173,490-3,96185,000171,2101.060.043188.432.183-
INTEL CORP34,320-0,5234,67534,2807.638.621263.397.984-
INTUIT INC82,6400,7482,66081,990193.80915.966.043-
INTUITIVE S.463,3500,37464,900455,000245.716113.449.141-
KEURIG GREEN120,570-0,39121,070119,410379.38645.611.074-
KLA-TENCOR73,4500,2673,89073,410298.75121.994.855-
KRAFT FOODS58,3800,1458,75058,070751.89343.867.016-
LIBERTY GLOB42,700-0,3543,08542,670278.14511.905.412-
LIBERTY IN.A29,3800,2029,52029,180213.8746.289.136-
LIBERTY MED.49,300-65,1149,79048,630427.12621.006.868-
LINEAR TECH.44,580-0,8045,20044,560530.78723.778.620-
MARRIOTT INT66,8200,5366,97766,130408.02027.216.810-
MATTEL INC35,3100,0835,43035,260480.38416.978.836-
MAXIM INTGED32,9950,0533,16032,910500.03816.524.305-
MICRON TECH.34,1451,3834,28533,6305.782.996196.785.522-
MICROSOFT44,560-0,6945,00044,4806.496.706290.264.378-
MONDELEZ INT38,280-0,0338,47038,2001.404.66153.847.819-
MONSTER BEVE65,8300,6365,89065,500263.30817.315.766-
MYLAN INC52,050-0,5552,90051,920614.46832.101.590-
NETAPP INC38,0200,2438,09037,800551.56320.944.226-
NETFLIX INC.420,949-1,62430,209419,0201.194.842505.571.942-
NVIDIA CORP.18,1100,1718,23018,0801.351.13824.532.207-
NXP SEMICON.65,8402,0167,30064,5522.620.911172.413.485-
O'REILLY AUT153,2304,52154,000150,240524.95779.920.136-
PACCAR INC.65,9300,0365,99065,680150.0269.882.722-
PAYCHEX INC42,3300,6442,37042,100207.1688.755.168-
PRICELINE GR1.231,890-0,551.242,4901.228,270188.010232.094.641-
QUALCOMM INC76,000-6,8677,63075,66014.749.7311.125.189.129-
REGENERON PH306,220-1,31311,500305,74098.42630.318.711-
ROSS STORES63,9901,5763,99062,950291.13418.523.895-
SANDISK CORP93,820-0,5694,99093,320829.86178.039.132-
SBA COMMUNIC104,9000,39104,900103,890161.13816.813.283-
SEAGATE TECH58,805-0,6559,59858,390375.85022.109.225-
SIGMA-ALDR.102,440-0,93104,000102,230181.69818.659.657-
SIRIUS XM HL3,443-0,513,4603,4404.458.00715.373.437-
STAPLES INC11,2700,9011,34011,2402.045.59123.070.175-
STARBUCKS79,5000,4579,67079,150966.49576.750.334-
STERICYLCE117,320-0,35118,082117,09045.1705.308.247-
SYMANTEC COR23,5800,4723,64023,510536.84412.655.184-
TESLA MOTORS221,670-0,37225,100220,8001.161.036258.676.498-
TEXAS INSTRS48,070-0,2648,61048,0082.242.634108.324.155-
THE DIRECTV86,600-0,4086,84085,940860.26874.329.563-
TRACTOR SUPP65,0006,4465,11063,3501.490.89695.659.465-
TRIPADVISOR96,360-10,2599,13995,2604.078.174395.278.646-
TWENTY-FIRST32,7600,1833,01032,6206.671.721219.130.007-
VERISK ANALY63,0900,4663,19062,82071.0554.476.713-
VERTEX PHARM97,430-0,7298,45097,112565.86755.338.284-
VIACOM INC.B85,8300,0886,06085,670479.41641.170.424-
VIMPELCOM8,2911,618,3808,230428.9113.544.263-
VODAFONE GRP33,470-0,3633,56033,420560.92818.782.225-
WESTERN DIGI99,360-0,24100,19099,040262.23626.055.034-
WHOLE FOODS37,3101,2537,31936,810916.29234.022.929-
WYNN RESORTS206,3300,04208,260205,170255.62052.818.121-
XILINX INC41,3150,1341,78041,0403.248.381134.836.722-
YAHOO!35,4602,1635,58035,04012.451.608440.488.084-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL73,9900,0374,57073,560240.47417.830.72615.915
GRIFOLS38,5300,8039,20038,025349.36113.527.8068.209
J & J102,2990,11102,730102,051951.38697.347.623-
MERCK & CO57,990-0,2158,50057,9151.665.49196.859.960-
PFIZER30,4300,1330,57030,3402.733.81783.258.670-
SANOFI77,1900,3477,44076,290866.60766.787.846101.953
UNITEDHEALTH85,900-0,0586,33085,2901.054.74290.655.391-