AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    146,550 €
  • MAXIMO
    147,500 €
  • MÍNIMO
    145,800 €
  • VOL. DIARIO (TIT.)
    793.089
  • VAR. 2014(%)
    28,462 %
  • VARIACIÓN
    -0,48 % -0,700 €
  • APERTURA
    146,850 €
  • ÚLT. SESIÓN
    147,250 €
  • EFECTIVO
    116.449.892€
  • VAR. 12 MESES(%)
    27,302 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014148,14
MínimoMínimo 2014108,20
Máximo 12 meses148,14
Míximo 12 meses108,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.638.664
Media títulos 12m3.348.407
Efectivo 3m491.084.414
Efectivo 12m409.562.278
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,000-0,3119,18018,9701.023.65419.525.074-
ADOBE SYSTEM66,2250,4666,34065,500268.84017.761.936-
AKAMAI TECH54,410-0,2254,73054,140199.32010.855.286-
ALEXION PHAR188,1601,20188,210185,010456.54385.403.809-
ALTERA CORP.32,890-2,5233,58032,1101.897.27861.850.693-
AMAZON.COM290,890-7,12293,810284,0007.782.8802.261.493.233-
AMGEN INC146,550-0,48147,500145,800793.089116.449.892-
ANALOG DEVIC46,8000,8246,84546,250411.70219.186.671-
APPLE INC104,8900,06105,490104,53013.587.3571.427.173.858-
APPLI.MATLS.21,3202,0321,53020,9007.333.717156.186.904-
AUTODESK INC53,8700,6054,20053,530402.47721.702.445-
AUTOMAT.DATA75,5900,2075,81075,470193.39814.641.272-
AVAGO TECHN.81,9200,6682,15080,769173.57714.185.701-
BAIDU219,1100,96219,550215,520659.120143.466.234-
BED BATH&BEY65,240-0,7265,80065,090221.58714.488.333-
BIOGEN IDEC316,2450,06320,000315,500224.97671.388.529-
BROADCOM A39,4400,1839,49039,150563.10722.175.322-
C H ROBINSON70,6900,1171,31070,490165.51011.731.795-
CA TECHNOLO.28,1401,4128,24027,740877.04724.615.025-
CATAMARAN41,9900,6042,16041,710209.9368.814.372-
CELGENE CORP102,3701,96102,71099,2102.992.803303.492.670-
CERNER CORP60,0700,6260,85059,160626.83737.508.358-
CHARTER COMM157,1450,71157,800156,173144.10722.651.386-
CHECK POINT71,2700,3872,03071,270154.18211.054.664-
CISCO SYSTEM23,6900,5323,70023,4604.429.890104.548.504-
CITRIX SYS.61,630-0,3462,04061,570490.29030.287.272-
COGNIZANT44,5200,0044,80044,330411.80518.357.031-
COMCAST CL A54,2401,9254,67053,4305.861.653317.463.023-
COSTCO WHOLE129,280-1,00129,760128,560847.528109.441.799-
DISCOVERY35,680-0,0336,02035,222140.3445.007.516-
DISCOVERY CO36,0200,1436,31035,700243.5798.790.327-
DISH NETWORK61,4500,7461,59060,810103.9446.372.557-
DOLLAR TREE58,180-0,5658,69058,160324.85818.996.623-
EBAY INC.50,7900,0051,05050,565961.25548.900.099-
EQUINIX INC193,369-2,21195,230192,060219.31742.499.028-
EXPEDIA INC79,800-0,0579,94078,800358.24328.455.241-
EXPEDITORS40,840-0,2241,22040,670152.4426.243.399-
EXPRESS SCR.73,2500,2673,45073,050344.63425.263.567-
F5 NETWORKS113,690-0,77115,620113,630264.48630.177.376-
FACEBOOK INC79,400-0,8080,20079,3507.879.910628.451.978-
FASTENAL CO.42,2200,0042,65042,050160.2646.771.586-
FISERV INC65,5500,7165,69064,810152.0429.960.423-
GARMIN LTD54,3200,1754,75053,830237.63012.892.187-
GILEAD SCIEN110,3602,97110,900106,6005.005.613547.907.891-
GOOGLE CL A547,921-1,03555,000546,000650.698357.511.245-
GOOGLE INC538,330-1,04544,880536,750621.744335.521.476-
HENRY SCHEIN116,9700,34117,860116,75040.4334.733.236-
ILLUMINA INC187,6500,97188,430185,840250.35746.945.117-
INTEL CORP32,9810,8932,99532,5704.238.686139.207.773-
INTUIT INC84,0300,6084,30683,660173.96414.609.461-
INTUITIVE S.479,570-1,23487,780479,25081.89839.615.839-
KEURIG GREEN144,0900,06144,610143,430187.80027.037.472-
KLA-TENCOR76,6808,0078,63073,2903.690.605281.980.675-
KRAFT FOODS56,520-0,0456,81056,130634.18735.862.894-
LIBERTY GLOB44,4001,1644,69043,250776.43034.459.516-
LIBERTY INT.32,1400,2232,46031,280467.63414.873.800-
LIBERTY INTE25,085-0,4625,34025,030166.0584.179.563-
LIBERTY MED.45,980-0,2446,48045,86054.1972.500.178-
LIBERTY MEDI45,440-0,3146,86045,26032.4011.491.116-
LINEAR TECH.41,0200,2641,14040,640304.90712.470.086-
MARRIOTT INT68,7700,5069,11068,040554.72838.057.669-
MATTEL INC30,170-0,2330,30030,040666.16920.101.449-
MAXIM INTGED28,5903,3629,82027,5003.486.120100.705.640-
MICRON TECH.30,825-0,2130,98030,6103.648.336112.534.383-
MICROSOFT45,6701,4446,90045,18026.636.2221.221.944.675-
MONDELEZ INT33,990-0,3534,27033,9401.044.42135.605.565-
MONSTER BEVE97,7900,1698,34097,140141.34113.802.782-
MYLAN INC50,7700,6750,94050,450596.86530.293.942-
NETAPP INC40,160-0,3540,56039,920320.02212.863.348-
NETFLIX INC.385,1190,54387,000380,810714.452274.836.895-
NVIDIA CORP.18,4951,1518,55018,2851.235.05322.772.524-
NXP SEMICON.65,3401,8165,88064,140817.14353.222.076-
O'REILLY AUT167,4500,01168,340166,880115.30219.307.631-
PACCAR INC.60,6000,0360,89060,430317.30719.251.206-
PAYCHEX INC45,1300,2745,33045,010170.8547.722.891-
PRICELINE GR1.133,4700,221.138,9101.123,710158.513179.443.040-
QUALCOMM INC75,4000,3575,59074,9101.239.07093.388.953-
REGENERON PH400,8701,75401,280393,210194.71977.645.038-
ROSS STORES79,940-0,1780,41079,580204.08816.309.100-
SANDISK CORP88,6700,2489,46588,070467.17141.518.140-
SBA COMMUNIC111,6500,95111,970110,97084.9049.460.827-
SEAGATE TECH57,2501,3057,28056,360549.23231.264.427-
SIGMA-ALDR.134,980-0,30135,840134,760104.18314.072.654-
SIRIUS XM HL3,355-0,453,3803,3502.406.2478.109.052-
STAPLES INC12,400-0,9612,52012,330893.98011.133.537-
STARBUCKS75,0300,2575,15074,350494.75537.048.095-
STERICYLCE122,800-0,81124,360121,96099.11512.186.149-
SYMANTEC COR23,850-0,0824,08023,850531.93812.741.564-
TESLA MOTORS235,270-0,01237,800234,530807.277190.567.503-
TEXAS INSTRS47,1500,3247,23546,770904.64442.507.502-
THE DIRECTV83,870-0,6684,40083,840460.29338.719.386-
TRACTOR SUPP70,690-0,4471,08069,990373.60726.363.092-
TRIPADVISOR87,120-0,5887,61086,630219.89019.183.357-
TWENTY-FIRST33,445-0,2833,68033,3202.099.51670.319.089-
VERISK ANALY61,2200,0861,66061,08041.0212.516.519-
VERTEX PHARM109,0400,88109,470107,070109.60311.903.916-
VIACOM INC.B71,440-0,0471,77071,060257.36118.384.222-
VIMPELCOM6,0100,006,0615,970288.4261.739.554-
VODAFONE GRP32,2152,5032,28032,1601.589.64351.207.328-
WESTERN DIGI90,540-0,0691,39590,163247.43422.455.179-
WHOLE FOODS37,870-0,4238,15037,650408.30815.457.846-
WYNN RESORTS182,400-0,59183,880182,170188.52634.531.591-
XILINX INC42,6100,1642,80042,340605.34825.762.884-
YAHOO!43,0100,9643,14042,4009.939.664425.973.246-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL84,160-0,4185,01083,670424.37635.714.43318.103
GRIFOLS31,8400,4431,98531,450276.0118.773.7646.784
J & J102,280-0,34103,290102,2051.227.894126.136.270-
MERCK & CO56,8700,4257,10056,6301.596.58590.867.559-
PFIZER28,9301,1528,96028,7105.789.186167.079.381-
SANOFI84,450-0,5384,89084,0201.566.346132.459.991112.063
UNITEDHEALTH90,7400,0991,25090,590389.69735.404.284-