AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    145,040 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    9.605
  • VAR. 2016(%)
    -10,651 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    145,040 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -5,425 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016160,21
MínimoMínimo 2016143,69
Máximo 12 meses181,81
Míximo 12 meses130,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.636.841
Media títulos 12m3.608.709
Efectivo 3m566.179.104
Efectivo 12m566.098.783
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I30,5300,00--2.987--
ADOBE SYSTEM79,2000,00--6.314--
AKAMAI TECH43,200-3,2344,19042,8802.629.279114.146.203-
ALEXION PHAR142,2800,00--66--
ALPHABET A703,7600,00--40.892--
ALPHABET C683,5700,00--54.329--
AMAZON.COM502,1300,00--88.814--
AMER.AIR.GRP36,7500,00--6.656--
AMGEN INC145,0400,00--9.605--
ANALOG DEVIC49,820-3,5851,81049,5602.505.957125.351.728-
APPLE INC94,0200,00--351.822--
APPLI.MATLS.16,8100,00--24--
AUTODESK INC46,1700,00--10--
AUTOMAT.DATA81,3100,00--25--
BAIDU145,3400,00--5.193--
BED BATH&BEY43,4200,3943,70042,6002.527.188109.325.900-
BIOGEN INC.263,8600,00--643--
BIOMARIN PHA68,4100,00--4--
BROADCOM LTD128,3600,00--1.728--
CA TECHNOLO.28,3200,00--3.851--
CELGENE CORP97,8900,00--5.990--
CERNER CORP55,310-5,4458,43055,0402.342.480131.072.297-
CHARTER COMM168,5400,00--780--
CHECK POINT78,0200,00--18--
CISCO SYSTEM22,8900,00--58.769--
CITRIX SYS.63,950-4,7566,78063,1602.795.070179.179.080-
COGNIZANT58,5400,00--28.784--
COMCAST CL A59,4100,00--501--
COSTCO WHOLE143,9900,00--1.191--
CTRIP.COM39,1300,00--960--
DISCOVERY26,590-2,2127,16026,2301.996.94453.102.934-
DISCOVERY CO27,210-1,7727,74026,7903.111.75184.664.210-
DISH NETWORK45,560-4,6747,87045,2601.755.86680.616.900-
DOLLAR TREE76,5600,00--351--
EBAY INC.23,2000,00--1.457--
ELECTRO.ARTS55,5000,00--6.549--
ENDO INTL53,8700,00--630--
EXPEDIA INC93,5400,00--1.542--
EXPRESS SCR.67,8400,00--635--
FACEBOOK INC104,0700,00--661.157--
FASTENAL CO.43,2600,00--782--
FISERV INC94,590-2,0196,52094,0001.485.435140.490.065-
GILEAD SCIEN85,1400,00--22.274--
HENRY SCHEIN147,870-1,49150,150147,330471.35769.847.047-
ILLUMINA INC136,0500,00--50--
INCYTE GENOM71,000-1,4371,56068,0004.473.463312.900.842-
INTEL CORP29,0400,00--27.059--
INTUIT INC91,7900,00--2.000--
INTUITIVE S.536,240-2,84554,430533,950645.943350.887.154-
JD.COM, INC.23,6400,00--16.092--
KLA-TENCOR65,510-2,0566,95065,1101.642.920107.631.467-
KRAFT HEINZ72,7800,00--392--
LAM RESEARCH68,970-3,5071,18068,0402.978.189205.226.408-
LIBERTY GLO.33,020-4,5134,82032,9705.448.833182.611.099-
LIBERTY GLOB34,0800,00--7--
LIBERTY INT.34,3100,00--9.832--
LIBERTY INTE23,990-4,8825,08023,9502.439.45659.128.266-
LIBERTY MED.33,0400,00--3.555--
LIBERTY MEDI32,4300,00--1.008--
LINEAR TECH.41,070-2,2141,98040,8903.305.411136.085.423-
MARRIOTT INT60,0100,00--2.222--
MATTEL INC31,8100,00--385--
MAXIM INTGED31,270-2,5632,33030,9902.867.44790.076.833-
MICRON TECH.11,0000,00--18.095--
MICROSOFT50,1600,00--156.273--
MONDELEZ INT37,7000,00--1.856--
MONSTER BEVE123,7300,00--349--
MYLAN N.V.51,3900,00--913--
NETAPP INC22,6400,2723,08022,4404.058.15791.856.789-
NETFLIX INC.82,7900,00--267.044--
NOR.CRUISE L39,460-7,1542,78038,7203.130.395124.758.762-
NVIDIA CORP.26,4300,00--5.252--
NXP SEMICON.70,7000,00--784--
O'REILLY AUT242,0700,00--77--
PACCAR INC.50,1100,00--20--
PAYCHEX INC47,040-1,8848,16646,7303.699.406174.162.855-
PAYPAL HOLDI35,0700,00--13.280--
PRICELINE GR1.015,5500,00--687--
QUALCOMM INC44,0200,00--6.465--
REGENERON PH396,6100,00--564--
ROSS STORES53,3200,00--343--
SANDISK CORP69,0000,00--100--
SBA COMMUNIC93,400-2,6196,29091,8651.835.443170.635.996-
SEAGATE TECH31,5900,00--560--
SIRIUS XM HL3,4200,00--140.358--
SKYWORKS62,1600,00--3.458--
STARBUCKS54,4900,00--41.395--
STERICYLCE111,120-4,16114,695108,7502.597.870286.962.278-
SYMANTEC COR19,7600,00--1.315--
T-MOBILE US,35,6600,00--4.517--
TESLA MOTORS162,6000,00--47.040--
TEXAS INSTRS49,8800,00--4.759--
TRACTOR SUPP80,780-3,5784,19080,5601.372.843112.414.837-
TRIPADVISOR58,3700,00--4.605--
TWENTY-FIRST25,040-4,5426,23025,0054.782.276121.023.145-
TWENTY-FIRST25,0700,00--3.656--
ULTA SALON159,710-5,43169,481155,8112.367.486378.664.233-
VERISK ANALY67,9300,00--304--
VERTEX PHARM86,6100,00--48--
VIACOM INC.B43,240-4,6345,34042,3604.498.190193.885.033-
VODAFONE GRP30,1500,00--49.009--
WALGREENS B.75,2000,00--6.259--
WESTERN DIGI45,8600,00--4.515--
WHOLE FOODS29,1900,00--2.533--
XILINX INC48,070-2,6149,15047,8353.575.645172.127.974-
YAHOO!27,9700,00--42.902--
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL105,750-1,86108,300104,850313.86433.242.05822.890
J & J100,5400,00--1.221121.400-
MERCK & CO49,3800,00--4.507220.048-
PFIZER29,0300,00--17.800511.607-
SANOFI70,530-1,6372,08069,8502.285.262161.679.72392.091
UNITEDHEALTH111,7200,00--78586.817-