AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    139,330 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    3.597
  • VAR. 2014(%)
    22,134 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    139,330 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,903 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014139,93
MínimoMínimo 2014108,20
Máximo 12 meses139,93
Míximo 12 meses105,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.033.699
Media títulos 12m3.223.783
Efectivo 3m385.497.528
Efectivo 12m384.043.822
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,2100,00--100--
ADOBE SYSTEM70,7300,00--59.932--
AKAMAI TECH62,1601,3262,53061,0201.587.50598.476.427-
ALEXION PHAR163,4101,86164,060159,110928.828150.609.367-
ALTERA CORP.36,2503,3636,30035,1004.315.515155.366.307-
AMAZON.COM327,7600,00--2.903--
AMGEN INC139,3300,00--3.597--
ANALOG DEVIC49,2000,6849,32548,6402.001.36498.270.174-
APPLE INC100,8600,00--430.687--
APPLI.MATLS.22,3700,00--15--
AUTODESK INC54,7501,9054,76053,4803.440.688186.271.278-
AUTOMAT.DATA83,410-0,0683,55582,5601.389.454115.621.469-
AVAGO TECHN.87,9200,00--310--
BAIDU215,5700,00--1.008--
BED BATH&BEY65,5200,00--1.000--
BIOGEN IDEC326,8800,00--870--
BROADCOM A40,4300,3640,64039,8804.643.352187.157.267-
C H ROBINSON67,2000,2267,30066,8601.157.16177.758.326-
CA TECHNOLO.28,5550,9428,65028,1001.691.61448.248.721-
CATAMARAN47,5100,1348,15047,0401.573.47274.729.063-
CELGENE CORP92,5700,00--3.695--
CERNER CORP58,5700,3158,70057,8701.139.73166.623.545-
CHARTER COMM161,4200,00--7.969--
CHECK POINT70,000-0,5070,34069,7701.107.46377.517.537-
CISCO SYSTEM25,2200,00--946.908--
CITRIX SYS.71,570-0,1171,82070,8801.344.97196.142.696-
COGNIZANT44,9800,00--258.926--
COMCAST CL A57,2300,00--40.712--
COSTCO WHOLE126,4300,57126,790125,5201.684.380212.791.094-
DISCOVERY38,9651,1339,23038,0502.861.830111.099.388-
DISCOVERY CO39,4550,2739,87038,7005.549.400218.439.367-
DISH NETWORK65,5400,00--31.713--
DOLLAR TREE55,7300,2255,80055,3801.562.73187.043.335-
EBAY INC.51,6100,00--451--
EQUINIX INC216,6100,00--191.800--
EXPEDIA INC86,2100,00--14.766--
EXPEDITORS42,1300,3642,16041,6501.055.50344.312.126-
EXPRESS SCR.74,0400,8974,26073,3402.498.245184.585.080-
F5 NETWORKS125,8200,00--8.920--
FACEBOOK INC76,0800,00--155.166--
FASTENAL CO.45,8200,0445,98045,3201.023.71146.819.013-
FISERV INC65,1800,2565,26064,610851.44555.395.437-
GARMIN LTD53,7400,2254,20053,3801.161.94862.620.398-
GILEAD SCIEN104,7600,00--235.084--
GOOGLE CL A588,7800,00--177--
GOOGLE INC579,9500,00--276--
HENRY SCHEIN116,6950,58117,050115,540818.85395.469.579-
ILLUMINA INC173,0200,00--100--
INTEL CORP34,9300,00--181.872--
INTUIT INC83,7800,00--24.871--
INTUITIVE S.474,6801,26476,980463,080235.864111.444.843-
KEURIG GREEN134,2500,00--50--
KLA-TENCOR78,2801,2378,40076,9601.249.33297.085.339-
KRAFT FOODS58,3500,8358,53057,9102.042.463119.058.844-
LIBERTY GLOB43,490-0,5343,80043,2802.338.132101.718.094-
LIBERTY IN.A28,8000,2428,91028,4601.272.06336.619.768-
LIBERTY MED.48,8600,3548,99048,565912.44644.571.892-
LIBERTY MEDI48,8500,3748,97048,370273.14613.323.406-
LINEAR TECH.44,7600,7244,85044,2101.282.25957.290.947-
MARRIOTT INT71,1400,6171,23070,3302.199.641155.949.927-
MATTEL INC34,080-0,7034,35534,0702.344.46580.148.583-
MAXIM INTGED30,8501,4530,90030,2701.376.86842.245.890-
MICRON TECH.31,4500,00--2.360--
MICROSOFT46,7600,00--249.327--
MONDELEZ INT35,5400,00--50--
MONSTER BEVE90,5900,6690,75089,140843.58475.959.171-
MYLAN INC47,9600,00--29.447--
NETAPP INC42,9700,2443,10042,6102.759.064118.420.682-
NETFLIX INC.456,9100,00--1.446--
NVIDIA CORP.19,1351,4619,24018,7505.498.477104.882.349-
NXP SEMICON.70,2602,4870,49068,4002.222.490155.109.799-
O'REILLY AUT155,0200,74155,511153,523678.499105.117.136-
PACCAR INC.59,200-0,5759,50058,6502.398.243141.549.338-
PAYCHEX INC41,900-0,5042,12041,6401.859.55177.934.340-
PRICELINE GR1.172,9200,00--1.001--
QUALCOMM INC75,7100,00--169.792--
REGENERON PH355,4700,00--208--
ROSS STORES75,4900,7275,76074,7501.049.59279.172.508-
SANDISK CORP100,0400,00--15.001--
SBA COMMUNIC113,1601,63113,300110,935857.57096.584.593-
SEAGATE TECH59,2450,00--401.770--
SIGMA-ALDR.102,8000,44103,160102,070374.62638.484.130-
SIRIUS XM HL3,6050,00--181.595--
STAPLES INC13,0301,0113,05012,8409.242.260119.655.843-
STARBUCKS75,0900,00--18.640--
STERICYLCE117,240-0,04117,370116,290223.70526.170.397-
SYMANTEC COR24,2100,00--16--
TESLA MOTORS260,7400,00--55.890--
TEXAS INSTRS47,9200,00--58.712--
THE DIRECTV87,0200,0987,32086,8501.793.354156.040.448-
TRACTOR SUPP60,7300,9060,86059,2701.372.62482.755.363-
TRIPADVISOR95,8000,6196,62093,9001.397.276133.255.976-
TWENTY-FIRST34,750-0,4635,08034,59012.144.734423.343.566-
VERISK ANALY64,5000,3764,68064,030317.57620.486.446-
VERTEX PHARM93,8601,8894,30091,0401.550.386143.929.774-
VIACOM INC.B80,0050,00--16.564--
VIMPELCOM8,4600,00--1.000--
VODAFONE GRP32,8500,00--52.431--
WESTERN DIGI98,1000,00--29.324--
WHOLE FOODS38,1900,00--67.732--
WYNN RESORTS179,8700,00--25.349--
XILINX INC43,2252,9943,50042,1304.458.587191.402.235-
YAHOO!42,7100,00--406.692--
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL84,8000,2685,03084,600335.30827.010.83318.240
GRIFOLS32,7650,9233,01532,450297.0479.723.5346.981
J & J105,8800,00--54.2245.741.285-
MERCK & CO59,9900,00--105.0896.304.299-
PFIZER30,0500,00--1.821.95154.749.991-
SANOFI87,1600,7687,58086,8001.228.025107.146.801115.348
UNITEDHEALTH87,1600,00--100--