AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,5%
  • Precio
    167,910 €
  • MAXIMO
    169,250 €
  • MÍNIMO
    166,060 €
  • VOL. DIARIO (TIT.)
    2.548.315
  • VAR. 2015(%)
    5,412 %
  • VARIACIÓN
    -0,74 % -1,260 €
  • APERTURA
    168,150 €
  • ÚLT. SESIÓN
    169,170 €
  • EFECTIVO
    428.351.364€
  • VAR. 12 MESES(%)
    47,652 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015173,60
MínimoMínimo 2015147,42
Máximo 12 meses173,60
Míximo 12 meses108,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.439.560
Media títulos 12m3.445.122
Efectivo 3m547.178.123
Efectivo 12m495.160.189
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,9400,8224,03023,8004.273.369102.184.799-
ADOBE SYSTEM76,5400,0377,21075,8401.831.099140.394.571-
AKAMAI TECH75,740-0,6976,38075,5701.196.02490.622.977-
ALEXION PHAR180,080-2,44183,980179,5201.644.938297.384.228-
ALTERA CORP.40,890-2,8542,30040,49015.006.822616.937.955-
AMAZON.COM445,10014,13452,650439,00017.176.9047.678.297.670-
AMER.AIR.GRP52,7052,4453,47051,49020.248.0741.068.395.699-
AMGEN INC167,910-0,74169,250166,0602.548.315428.351.364-
ANALOG DEVIC62,530-1,6763,60061,8503.916.496244.493.920-
APPLE INC130,2800,47130,630129,23044.525.9055.787.120.924-
APPLI.MATLS.21,800-1,6722,35021,75014.287.164312.886.034-
AUTODESK INC62,640-0,1862,95062,1101.082.90467.862.669-
AUTOMAT.DATA84,995-0,9085,65084,3201.187.070101.030.934-
AVAGO TECHN.119,500-3,68123,730115,8705.505.870655.200.181-
BAIDU216,9002,18217,890213,9233.355.142726.824.411-
BED BATH&BEY72,525-0,3872,76071,9501.756.105127.026.977-
BIOGEN INC.401,710-6,64410,870395,0006.084.4062.456.319.118-
BROADCOM A44,460-2,1645,39044,3108.034.644358.450.376-
C H ROBINSON70,6500,0470,92070,2301.028.85172.671.655-
CA TECHNOLO.32,2350,5132,48031,9002.816.45090.796.996-
CATAMARAN59,5600,0859,59059,3601.977.643117.714.255-
CELGENE CORP118,7102,26120,720115,2707.681.168911.487.336-
CERNER CORP73,3200,3773,47572,5311.099.38680.479.672-
CHARTER COMM185,7501,18188,869180,5504.566.111837.394.621-
CHECK POINT87,5500,4987,93087,020780.52968.334.455-
CISCO SYSTEM28,8200,5129,28028,67027.145.555782.771.938-
CITRIX SYS.66,990-0,5267,28064,7801.993.456132.737.058-
COGNIZANT59,730-2,4060,66059,6504.997.443300.270.862-
COMCAST CL A59,6400,6960,00058,87044.353.8942.636.887.787-
COMCAST CORP59,1950,8659,45058,3904.838.386285.662.180-
COSTCO WHOLE148,1200,56148,400146,8701.421.088210.291.323-
DISCOVERY31,020-2,4431,84030,9901.852.47357.749.178-
DISCOVERY CO32,710-2,7633,60032,7003.250.091107.160.700-
DISH NETWORK69,9100,4470,74069,3401.549.111108.191.151-
DOLLAR TREE81,1400,1681,38080,4501.394.535112.964.447-
EBAY INC.59,2000,5359,98058,8908.691.674515.238.088-
ELECTRO.ARTS59,8900,0259,91059,3801.824.392108.871.687-
EXPEDITORS46,460-0,4546,64046,210766.79335.595.067-
EXPRESS SCR.87,3400,5287,58086,1302.512.079219.216.071-
FACEBOOK INC81,530-1,0782,94081,48029.660.3562.438.060.500-
FASTENAL CO.41,630-0,3841,87041,1802.607.968108.576.749-
FISERV INC79,270-0,6080,03078,780737.06558.469.966-
GARMIN LTD46,190-2,0247,15046,0802.001.02292.607.698-
GILEAD SCIEN103,695-1,44105,680103,6009.734.4401.015.060.677-
GOOGLE CL A573,6602,91584,700568,3504.608.4032.654.279.294-
GOOGLE INC565,0603,30571,140557,2504.919.0312.779.623.901-
HENRY SCHEIN142,5400,49143,250140,460481.04968.519.657-
ILLUMINA INC189,590-1,56192,970188,920840.914160.251.971-
INTEL CORP32,080-0,8332,48032,02022.759.909732.079.300-
INTUIT INC101,225-0,22101,910100,480949.30596.094.442-
INTUITIVE S.505,920-1,34514,400504,220333.894169.422.389-
KEURIG GREEN115,0501,32115,650113,750824.40994.825.007-
KLA-TENCOR58,890-1,6059,86058,1602.964.913174.456.963-
KRAFT FOODS87,570-0,9288,86087,5012.999.733264.283.676-
LAM RESEARCH76,700-0,4977,08075,7402.953.812226.165.704-
LIBERTY GLO.50,9500,8851,22050,5302.074.997105.674.202-
LIBERTY GLOB52,8500,9053,21052,4801.783.43894.335.666-
LIBERTY INT.43,3900,7443,79043,160205.2348.903.933-
LIBERTY INTE29,4200,3829,51029,0901.072.15231.477.096-
LIBERTY MED.39,4001,5539,41038,730528.02620.686.949-
LIBERTY MEDI38,9301,3538,95038,180382.47614.788.205-
LINEAR TECH.46,100-2,8147,34046,0003.235.213149.626.983-
MARRIOTT INT81,8400,6081,99081,1001.131.87192.530.001-
MATTEL INC30,2004,4330,44029,56018.553.004558.643.937-
MICRON TECH.29,200-1,0729,74028,89018.764.299548.810.711-
MICROSOFT47,87010,4548,14045,650130.933.6656.157.967.385-
MONDELEZ INT36,8200,0336,86036,4305.066.588186.323.267-
MONSTER BEVE141,7801,01142,530139,620914.317129.135.390-
MYLAN INC76,0603,2276,68572,71012.236.778921.721.842-
NETAPP INC36,120-0,4736,36035,9202.276.15382.024.587-
NETFLIX INC.558,395-0,12565,660556,5501.577.891884.343.211-
NVIDIA CORP.22,030-0,8622,22021,7806.023.972132.461.120-
NXP SEMICON.95,330-3,3098,96093,7606.699.310639.395.545-
O'REILLY AUT229,3500,46229,799227,090747.589171.092.769-
PACCAR INC.66,140-0,5366,72066,0001.747.789115.706.253-
PAYCHEX INC49,230-0,5849,51048,5801.320.91065.015.718-
PRICELINE GR1.233,0900,981.235,0001.227,610599.265738.214.597-
QUALCOMM INC68,240-0,1568,32067,6708.757.832596.206.053-
REGENERON PH480,0900,00486,000475,020909.087437.813.753-
ROSS STORES104,380-0,12104,990104,220825.78886.350.338-
SANDISK CORP67,920-1,2269,14567,5603.107.436211.206.831-
SBA COMMUNIC121,180-2,57124,490120,870973.393118.974.127-
SEAGATE TECH58,340-0,7059,03057,9002.455.528143.238.314-
SIGMA-ALDR.139,0000,02139,020138,890536.97074.620.089-
SIRIUS XM HL3,9650,893,9803,93025.778.907101.940.109-
STAPLES INC16,2500,3716,27016,0904.166.45967.572.881-
STARBUCKS51,8404,8852,09050,62022.284.8811.150.439.153-
STERICYLCE136,940-2,53138,110131,0001.313.324178.039.586-
SYMANTEC COR24,6700,1224,80024,4802.575.93863.549.678-
TESLA MOTORS218,425-0,08220,800218,0102.427.843531.725.294-
TEXAS INSTRS54,7300,0254,83054,13010.533.630574.298.774-
THE DIRECTV89,850-0,3090,59089,7602.963.454267.043.063-
TRACTOR SUPP90,980-0,3191,65090,660938.34585.426.365-
TRIPADVISOR81,570-1,4783,56081,4101.029.32484.413.934-
TWENTY-FIRST34,6500,8934,65034,0306.298.945217.358.954-
TWENTY-FIRST33,9550,9133,96033,3402.332.03078.869.954-
VERISK ANALY72,6800,2872,87072,150671.98748.804.937-
VERTEX PHARM133,200-1,93135,940132,9401.246.849167.211.054-
VIACOM INC.B70,7400,0671,05070,1601.973.765139.608.345-
VIMPELCOM5,750-2,626,0005,6801.537.2358.914.579-
VODAFONE GRP35,2001,5035,40035,1203.392.031119.448.675-
WALGREENS B.85,980-0,8287,20085,8304.104.098353.584.048-
WESTERN DIGI99,750-0,52100,69099,080962.17395.846.767-
WHOLE FOODS49,6302,8649,70047,9809.964.078488.222.883-
WYNN RESORTS130,0901,57131,300128,9051.219.496158.770.818-
XILINX INC42,885-2,0043,89042,5903.310.141141.908.723-
YAHOO!44,5201,8944,71043,69011.281.077501.235.172-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL114,0000,93114,200112,100455.094-24.612
GRIFOLS40,4300,6040,76540,230348.30614.102.6818.614
J & J101,0800,62101,529100,0006.566.915664.030.684-
MERCK & CO57,6000,1658,19057,5107.866.496454.457.700-
PFIZER35,270-0,2535,39535,05022.801.318804.585.548-
SANOFI95,8600,5396,11094,8802.766.842-127.204
UNITEDHEALTH118,6900,36119,090118,0203.139.223372.574.914-