AMGEN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,68%
  • Precio
    114,000 €
  • MAXIMO
    114,320 €
  • MÍNIMO
    113,900 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,070 %
  • VARIACIÓN
    0,60 % 0,685 €
  • APERTURA
    114,110 €
  • ÚLT. SESIÓN
    113,315 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    0,492 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014128,96
MínimoMínimo 2014111,39
Máximo 12 meses128,96
Míximo 12 meses94,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.851.946
Media títulos 12m3.349.091
Efectivo 3m464.593.320
Efectivo 12m376.372.550
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,800-1,59136,990135,52095.25813.005.317-
ABBOT LAB.38,6000,0038,65038,6003.516135.836-
ABBVie Inc.49,630-1,0250,13049,540118.9135.940.382-
ACCENTURE79,4600,4479,46079,4501.610127.474-
ACE LTD101,6100,13101,820101,61013.8561.410.790-
ACTAVIS204,0200,25204,020204,02044690.956-
ADOBE SYSTEM64,7800,6164,90364,75047.3213.070.016-
ADT CORPORAT29,8700,1029,95029,85019.451581.094-
AES CORP14,2800,0014,33014,28027.354391.980-
AETNA INC.73,6056,8173,70072,350284.57020.828.076-
AFLAC CORP.62,9000,3262,92062,76029.6531.865.657-
AGILENT.TECH55,1500,2555,42055,15034.8991.927.454-
AGL RESOURCE51,8400,00--20110.730-
AIR PRODUCTS118,470-0,59120,130117,3201.152.294136.573.456-
AIRGAS108,7000,39108,760108,7003.767409.475-
AKAMAI TECH54,5201,3954,70054,27029.9741.634.967-
ALCOA INC.13,610-0,1513,66013,600205.9942.811.632-
ALEXION PHAR157,9003,72158,500157,330131.98520.879.129-
ALLEGHENY TE40,7500,3240,75040,66022.832929.314-
ALLEGION PLC50,7800,7550,78050,3204.264215.069-
ALLERGAN INC164,395-0,76164,290164,190137.27522.573.308-
ALLIANCE DAT242,0800,13245,590240,9501.903.347462.712.411-
ALLSTATE COR56,140-0,0956,41056,10027.9221.572.930-
ALTERA CORP.33,665-2,0233,68033,48091.9363.084.719-
ALTRIA GROUP38,250-0,1638,35038,210129.9224.977.545-
AM.TOWER COR84,2700,2984,27084,02623.3301.965.536-
AMAZON.COM329,2401,44330,000329,180124.31541.002.480-
AMER.EL.POW.51,790-0,2152,06051,75053.2672.771.284-
AMER.EXPRESS87,3700,2887,37087,14061.3245.348.421-
AMER.FNCL.SV106,4400,00--14915.992-
AMER.INTL G.51,8400,3951,89051,770132.2486.855.247-
AMEREN CORP40,910-0,2941,04040,86016.687684.829-
AMERISOURBRG64,8400,00--50--
AMETEK INC52,1200,6452,12051,79014.205737.495-
AMGEN INC114,0450,64114,320113,900124.77614.244.091-
AMPHENOL COR96,3300,8496,33095,88012.5531.206.806-
ANADARKO PET99,0600,0899,48098,96042.7534.242.516-
ANALOG DEVIC54,0801,4854,09053,89044.0892.377.525-
AON PLC82,0600,0082,55082,01013.2781.095.182-
APACHE CORP87,6800,1187,93087,68032.7932.879.058-
APART.IN.M.30,0500,0030,12030,1206.924208.540-
APPLE INC566,8908,03568,840566,5002.498.3381.418.938.312-
APPLI.MATLS.19,4300,9419,45019,370148.9942.889.857-
ARCHER DANIE44,510-0,4944,93044,51045.6072.041.364-
ASSURANT INC66,6300,0064,87064,870100--
AT&T CORP.35,0200,2935,00035,000626.55621.950.011-
AUTODESK INC48,7201,0248,76048,66025.3131.233.383-
AUTOMAT.DATA76,6200,4376,85076,41235.5322.729.781-
AUTONATION53,6900,5153,72053,6503.822205.310-
AUTOZONE526,2500,00525,000525,00010655.650-
AVALONBAY CO132,450-0,67132,450132,4408.8221.168.465-
AVERY DENSN49,6200,3249,83049,53011.443567.523-
AVON PRODUCT14,753-0,1214,82014,75039.581586.194-
BAKER HUGHES70,3800,0070,45070,20045.1373.179.721-
BALL CORP55,7200,4555,73055,6609.182511.689-
BANK N.Y.34,190-0,0634,28034,160103.6193.545.769-
BANK OF AMER16,4200,3116,43016,3901.542.50325.338.851-
BARD C R INC137,1300,40137,140136,4109.3851.285.482-
BAXTER INTL72,4900,3572,58072,4706.132444.935-
BB&T CORP.38,000-0,1338,17038,00030.8111.175.667-
BEAM INC.83,460-0,0183,46083,46012.2761.024.554-
BECTON DICKI113,700-0,43114,300113,200789.17089.704.796-
BED BATH&BEY63,3800,7363,48063,08039.5492.496.202-
BEMIS COMPAN40,040-1,8140,34039,9408.144325.325-
BERKSHIRE B127,2000,00--3--
BEST BUY CO.24,260-0,0424,34024,26046.5581.132.942-
BIOGEN IDEC306,380-0,12307,050305,89037.09311.383.608-
BLACKROCK IN307,122-0,16307,590305,50017.6195.385.568-
BLOCK H&R27,970-1,3128,38027,9302.252.49363.267.572-
BOEING CO.130,420-0,16130,520130,4108.8751.160.720-
BORGWARNER63,7000,3363,99063,70010.260655.504-
BOSTON PROP.117,5200,13117,520117,5205.646663.483-
BOSTON SCIEN13,7500,4413,76013,7501.500--
BRISTOL-MYER50,9500,0051,03050,93015.025765.774-
BROADCOM A30,7401,0930,75030,60085.1892.609.679-
BROWN FORM.B87,890-0,4488,48087,590378.87633.301.457-
C H ROBINSON57,7100,0558,62057,51037.6362.172.534-
CA TECHNOLO.30,9120,9931,10030,86059.8131.846.056-
CABLEVISION16,9500,9516,95016,87043.899741.344-
CABOT OIL&G36,9202,1636,95036,90047.0021.732.550-
CAMERON INTL65,6202,2465,65065,23047.6033.112.717-
CAMPBELL S.44,860-0,1644,93444,78024.0001.077.316-
CAPITAL ONE75,1800,3575,31075,18032.1682.422.186-
CARDINL.HLTH69,1400,2869,48068,99023.3111.615.536-
CAREFUSION38,3100,1338,48038,27035.1581.352.190-
CARMAX INC43,4200,3943,42043,38014.499628.844-
CARNIVAL CRP37,8601,1837,90037,82076.4112.893.363-
CATERPILLAR105,9402,48106,250105,895499.21653.370.982-
CBRE GROUP26,680-0,0726,87026,6201.275.32334.081.731-
CBS CORP58,7600,6358,88058,69011.389668.914-
CELGENE CORP141,250-2,47142,490141,250123.84717.578.632-
CENTERPOINT24,480-0,5724,66024,47035.983885.843-
CENTURYLINK34,7100,2934,79034,66063.7512.212.682-
CERNER CORP53,2300,6453,44053,05023.1731.237.948-
CF INDS HLDG242,850-0,14244,060242,8505.7911.413.211-
CHARLES SCHW27,4600,8127,53027,42014.716404.297-
CHESAPEAK.EN29,0400,0729,11029,000124.2263.608.206-
CHEVRON CORP124,650-0,03124,840124,600159.12319.842.256-
CHIPOTLE MEX504,0500,00--1.426726.404-
CHUBB CORP.90,5100,0790,75090,51013.9531.266.106-
CIGNA CORP77,3600,1077,65076,512834.94864.560.016-
CINCINNATI F49,4100,1049,60049,41010.355512.537-
CINTAS CORP58,0100,2958,01058,0104.364253.155-
CISCO SYSTEM23,6250,5323,64023,570856.37920.226.130-
CITIGROUP48,380-0,0448,45048,380377.48318.279.010-
CITRIX SYS.60,2507,6160,25059,760168.10910.076.403-
CLIFFS NATUR18,4100,6618,50018,41071.4781.321.549-
CLOROX CO89,1300,1689,13089,0709.547850.962-
CME HLDGS.71,7400,4872,00071,66026.6781.917.686-
CMS ENERGY29,600-0,2029,71029,50026.928797.701-
COACH INC50,000-0,1250,10050,00049.4022.473.592-
COCA-COLA CO40,585-0,3640,71040,560348.40214.150.660-
COCA-COLA EN45,0300,2945,17044,9602.819.293127.036.778-
COGNIZANT49,3300,7849,81049,28076.0863.776.482-
COLGATE66,0200,2366,20065,97054.0533.570.335-
COMCAST CL A51,6600,8851,67051,350234.45712.061.616-
COMERICA INC49,180-0,2049,42049,14019.874981.207-
COMPUTER SCI60,1800,4260,31060,1808.409506.558-
CONAGRA FOOD31,050-0,3531,16031,04053.1921.656.244-
CONOCOPHILLI74,0410,0374,45074,030114.2108.482.445-
CONS.EDISON56,440-0,4156,74056,43061.0303.457.190-
CONSOL ENERG42,220-0,0242,27042,09023.548992.555-
CONSTELLAT A80,6100,4580,61080,45019.4141.563.333-
CORNING INC21,2200,3321,30021,21021.470455.943-
COSTCO WHOLE114,520-0,24114,990114,50041.6294.782.406-
COVIDIEN68,910-2,3270,44068,71267.4454.656.436-
CROWN CASTLE74,440-0,5574,81074,44012.187911.670-
CSX COR28,2800,4328,31028,230112.9643.195.141-
CUMMINS INC148,2500,61148,390148,00023.8293.533.597-
CVS CAREMARK73,1000,0173,29073,0908.915652.272-
D R HORTON I22,4104,9622,43022,26034.246765.425-
DANAHER CORP73,5610,2573,71073,41035.9152.645.534-
DARDEN RESTA50,4900,3850,55050,46024.9351.260.259-
DAVITA HEALT69,6550,3469,71069,39012.407863.316-
DEERE & CO93,8850,3494,04093,8409.478895.878-
DELPHI AUTOM69,6101,2569,61069,61071249.763-
DELTA AIRLIN37,1200,0837,17037,090214.8617.982.709-
DENBURY RESO17,4000,4017,47017,2303.879.65167.307.289-
DENTSPLY INT45,2300,4245,31045,2307.694348.605-
DEVON ENERGY71,5350,3271,62071,38057.7544.137.178-
DIAMOND OFFS49,8602,7449,86049,8601.67682.132-
DISC.FIN.SVS56,4400,2856,62056,44042.8962.429.234-
DISCOVERY CO78,0200,6478,09078,02012.590983.135-
DOLLAR GENER55,280-0,0955,51055,21023.1401.282.171-
DOLLAR TREE51,8800,7251,89051,59019.038985.020-
DOMINION RES70,800-0,3771,30070,80031.0702.209.182-
DOVER86,5800,2786,79086,58011.5381.001.298-
DOW CHEMICAL49,4900,2449,66049,4903.914194.068-
DR.PEPPER54,4800,0054,52054,48029.3541.599.223-
DTE ENERGY76,660-0,3077,06076,66014.0961.084.238-
DU PONT67,3500,0167,37067,14094.8736.387.742-
DUKE ENERGY72,280-0,4572,60072,26041.1462.985.401-
DUN&BRADST.107,1700,38107,410106,7204.935527.404-
E TRADE FINA22,7906,0022,96022,781204.5504.695.302-
EASTMAN CHEM88,9900,4689,19088,9908.103721.184-
EATON CORP.74,5880,2874,82074,58841.0983.071.434-
EBAY INC.55,5601,1355,59055,300173.5649.605.673-
ECOLAB INC107,3100,39107,328106,90021.1402.264.884-
EDISON INTL.56,4300,1656,43056,35018.3981.037.947-
EDWARDS LIFE79,9200,00--75060.238-
ELECTRO.ARTS28,3800,8228,43028,32021.224602.337-
EMC CORP26,0000,3526,04025,99062.4601.625.434-
EMERSON ELEC69,5500,2269,80069,50065.2454.541.717-
ENSCO PLC50,4600,8050,46050,25033.7211.699.538-
ENTERGY CORP71,0200,00--1.750126.922-
EOG RSCS.INC105,2100,12105,500105,21038.0554.013.729-
EQT109,6303,84109,630109,6302.750297.268-
EQUIFAX INC.70,0602,3570,41069,3351.012.16870.835.261-
EQUITY RESID57,690-0,2857,92057,66017.9431.037.308-
ESTEE LAUD.A71,7600,1371,76071,76020214.495-
EXELON CORP.35,890-0,0336,05835,89089532.231-
EXPEDIA INC73,1300,9073,36072,83017.9541.316.222-
EXPEDITORS40,5250,2840,64840,39019.495791.224-
EXPRESS SCR.71,0800,2171,28070,92080.8965.753.056-
EXXON MOBIL100,5000,00100,600100,340205.28320.637.346-
F5 NETWORKS111,9153,44112,840111,71248.8395.497.479-
FACEBOOK INC63,5303,5463,65063,2709.992.452634.684.578-
FAMILY DLR.57,5600,1957,67057,55010.425601.187-
FASTENAL CO.50,2250,6550,33050,19018.859947.257-
FEDEX CORP.136,3300,00--62084.365-
FIDELITY NAT53,190-0,2153,49053,19020.6901.105.944-
FIFTH THIRD21,125-0,1221,23021,100135.8952.870.156-
FIRST SOLAR70,6900,9370,84070,66059.7104.221.019-
FIRSTENERGY33,3700,2433,40033,26044.3941.481.698-
FISERV INC57,2001,0457,29057,10025.4891.455.878-
FLIR SYS.INC37,1230,7437,27037,0908.258306.502-
FLOWERSERVE77,110-1,3177,49077,1001.920150.509-
FLUOR CORP.77,9400,4677,99077,8509.977778.079-
FMC CORP77,0600,1777,07077,0608.049620.335-
FMC TECHNOL.57,9300,3158,06057,80022.2001.286.316-
FORD MOTOR16,4001,0516,41016,390899.49414.774.368-
FOREST LAB91,7900,1592,02091,7908.981825.428-
FOSSIL GROUP109,4401,07109,489108,6604.062441.607-
FRANKLIN RES54,2800,5054,31054,28025.9861.412.029-
FREEP.-MCMOR34,2202,1534,34033,800440.01915.001.919-
FRONTIER C.5,9400,685,9405,94090.744539.019-
GAMESTOP A40,1600,6340,23040,02029.9421.199.254-
GANNETT CO27,3400,8927,34027,20030.842838.914-
GAP39,1400,0839,25039,02048.7741.912.618-
GARMIN LTD56,3150,3756,31556,19026.7671.504.051-
GEN.DYNAMICS111,8300,22111,990111,70055.0436.144.917-
GEN.ELECTRIC26,4200,0026,47026,4151.119.10229.619.384-
GENE.MILLS52,270-0,1952,33052,2701.600--
GENE.MOTORS35,5003,2335,68035,4401.336.23747.355.571-
GENERAL GROW22,7900,0422,84022,78021.667494.848-
GENUINE PART86,7700,1586,84086,77015.1261.313.516-
GENWORTH FIN17,4700,5217,49017,44052.853924.050-
GILEAD SCIEN74,4790,8475,00074,440750.04256.207.847-
GOLDMAN SACH161,0200,36161,260160,80062.17610.010.827-
GOODYEAR28,2753,5028,39028,250164.0314.648.113-
GRAHAM HOLD.696,0600,78696,060696,060226157.634-
GRAINGER INC254,9700,00--7819.858-
HALLIBURTON64,8100,1464,88064,680162.62510.536.392-
HARLEY DAVID71,9000,2572,00071,82029.7122.138.586-
HARMAN INTL111,9400,68112,040111,4807.284812.431-
HARRIS CORP72,9800,3073,02072,97013.352974.700-
HARTFORD FIN34,8800,3734,97034,80048.8091.704.810-
HASBRO, INC.55,1100,1355,22055,00027.0871.492.574-
HCP INC40,8700,1740,92040,80034.5041.409.415-
HELMERICH &114,5100,62117,000113,96023.5992.696.386-
HERSHEY FOOD98,940-1,21100,00098,57020.0261.995.124-
HESS CORP88,6100,5088,63088,50029.4002.604.425-
HEWLETT PACK31,9500,6632,00031,850206.3146.580.880-
HLTH.CARE IN61,7500,0361,78061,75013.722847.725-
HOME DEPOT78,8700,4578,97078,87023.4101.847.203-
HONEYWELL94,1700,1594,54094,0104.506424.476-
HORMEL FOODS47,9300,0048,02048,0205.142246.918-
HOSPIRA43,9700,4843,97043,78010.966481.290-
HOST HOTELS21,0700,3321,08021,07034.723732.565-
HUDSON CITY10,0700,5010,07010,06039.249395.194-
HUMANA INC109,3501,37109,350108,9703.060334.315-
HUNTINGTON B9,440-0,119,4709,44067.883642.750-
IBM INTL191,7800,03192,220191,60093.86218.036.812-
ILL.TOOL WKS85,4800,0985,79085,48020.8001.783.113-
INGERSOLL RA60,2500,6760,25060,03039.6592.387.622-
INT.GAME TEC12,6600,3212,68012,610111.8821.416.940-
INT.PAPER45,900-0,4146,10045,88074.4223.428.041-
INTEGRYS ENE60,4500,0560,49060,4407.692465.289-
INTEL CORP26,8800,4926,88026,8101.126.34730.209.640-
INTERCON.EXC204,2900,23206,070201,2301.048.269214.411.473-
INTERPUBLIC17,5400,6317,54017,53032.127563.186-
INTL FLAVORS96,2600,3696,31096,2604.378421.641-
INTUIT INC75,6901,7577,27075,08035.8792.699.973-
INTUITIVE S.375,3950,39376,540375,01012.4434.675.254-
INVESCO LTD35,8500,2235,94035,77042.7901.537.076-
IRON MOUNT.27,9300,0028,07028,07010.539295.099-
J & J99,650-0,57100,24099,550196.29519.631.934-
JABIL CIRCUI17,9801,0718,01017,890107.0811.925.830-
JACOBS ENGR63,8900,0064,00064,0009.455605.120-
JM SMUCKER96,5000,0896,60096,50010.8971.051.983-
JOHNSON CONT46,6800,4746,82046,6504.327202.155-
JOY GLOBAL62,0900,8062,11061,89073.5524.569.351-
JP MORGAN CH56,000-0,0956,07055,900360.81920.231.446-
JUNIPER NET.25,1401,1325,19025,14010.582266.288-
KANSAS C.STH101,1500,19101,520101,0207.461757.057-
KELLOGG65,920-0,9366,38065,92041.3212.739.950-
KEURIG GREEN94,8200,7995,07094,75031.0742.949.140-
KEYCORP13,870-0,1413,91013,84034.705481.164-
KIMBERLY CL.108,8300,11108,990108,57027.7893.023.743-
KIMCO RLTY.22,5300,2222,54022,53011.879267.749-
KINDER MORGN33,7000,2733,76033,68054.0141.821.389-
KLA-TENCOR68,4702,6268,59067,85040.5852.761.878-
KOHL'S CORP54,550-0,4054,99054,55025.2621.385.767-
KRAFT FOODS56,882-0,0957,13056,69084.9404.839.354-
KROGER CO45,360-0,2045,43045,36044.2352.011.294-
L BRANDS54,140-0,0454,41054,10012.921702.622-
L-3 COMMUNIC117,7900,25118,240117,6907.941935.398-
LAB.CORP.AM.99,850-0,53100,72099,570837.23683.630.834-
LAM RESEARCH56,9809,0557,39056,220127.0807.269.217-
LEGG MASON I46,8000,1946,93046,80012.291576.366-
LEGGETT & PL33,4700,2433,49133,3908.641289.370-
LENNAR CORP38,7301,4138,75038,63015.457599.887-
LEUCADIA NAT26,3500,3826,40026,35010.605279.455-
LILLY ELI58,190-2,3058,35058,0109.377547.167-
LINCOLN NATL48,8740,1549,18048,87418.662915.680-
LINEAR TECH.47,4601,2447,47047,26050.1822.374.070-
LOCKHEED MAR162,5900,38162,590162,38037.9636.167.028-
LOEW'S CORP.43,8300,0043,95043,95011.237493.866-
LORILLARD .53,6750,0553,75053,56031.9451.715.443-
LOWES COS IN46,4200,4346,47046,40017.762824.934-
LSI LOGIC11,130-0,0911,14011,13080.497895.955-
LYONDELLBASE91,610-0,7592,02091,61027.7652.554.882-
M & T BANK C123,9280,76124,000123,79015.7801.956.683-
MACERICH CO63,950-0,0864,27063,9505.786371.072-
MACY'S INC58,1200,0058,35058,12034.4172.006.659-
MARATHON OIL36,5300,1636,59036,53038.1661.396.379-
MARATHON PET91,0300,2191,50091,02022.6162.059.286-
MARRIOTT INT57,5300,5657,55057,31047.7332.743.988-
MARSH & MC L48,5900,2148,71648,51022.1611.078.529-
MASCO CORP.22,2300,3622,30022,23037.539835.359-
MASTERCARD73,5900,3173,72073,5705.105376.279-
MATTEL INC37,8700,8337,88037,75060.5492.291.688-
MCCORMICK&CO71,8200,3471,82671,5409.620688.214-
MCDONALD'S99,4100,2899,52099,24091.2819.070.008-
MCGRAW-HILL76,7200,0177,28076,420578.68244.443.877-
MCKESSON CRP171,1700,32171,420171,00013.4002.296.098-
MEAD JOHNSON85,9802,0386,00085,5601.425123.369-
MEADWESTVACO38,5200,7338,52038,4807.711296.735-
MEDTRONIC58,4500,1258,79058,4507.280427.719-
MERCK & CO57,310-0,3357,50057,31045.1182.592.593-
METLIFE INC.52,1100,3952,19052,10010.416542.976-
MICHAEL KORS91,6430,2291,97091,52025.0532.298.580-
MICROCHIP48,3700,6948,38048,20018.516894.513-
MICRON TECH.26,4900,9126,50026,320699.61518.502.088-
MICROSOFT39,8900,5039,93039,7401.382.27554.963.262-
MOHAWK INDS.136,570-0,87138,010135,630472.96064.511.838-
MOL.COORS B58,7680,3458,76858,6166.841401.498-
MONDELEZ INT35,1300,0635,24035,130108.7323.821.027-
MONSANTO CO112,2700,12112,870112,16028.2543.177.114-
MONSTER BEVE67,4100,4967,82067,41016.3401.104.915-
MOODY'S CORP81,6702,2481,67081,510200--
MORG.STAN.DW31,020-0,0631,06031,01021.847678.991-
MOSAIC COM.48,9300,1849,12048,91032.2971.585.194-
MOTOROLA SOL63,4900,3263,65063,42016.3221.037.436-
MURPHY OIL C64,8400,0365,00064,83016.3261.061.145-
MYLAN INC50,9001,2351,04050,87079.2934.040.224-
NABORS INDUS25,4601,0325,49025,49064.2331.640.838-
NASDAQ OMX35,810-2,1936,20034,86035.1991.228.057-
NATIONAL OIL82,8400,2383,00082,78036.6263.039.265-
NETAPP INC36,3501,3436,48036,28039.5531.435.461-
NETFLIX INC.353,7100,06353,999352,00089.58931.626.072-
NEWELL RUBB.30,3700,4030,49030,37026.510808.934-
NEWFIELD EXP32,9000,2432,99032,90020.458675.490-
NEWMONT MNG.25,530-1,5025,62025,52050.8471.306.076-
NEWS CORPOR.17,210-0,1217,44017,20020.935361.641-
NEXTERA ENER96,6100,1596,79096,40022.8472.208.196-
NIELSEN HOLD45,1400,0945,38044,9201.198.40254.169.328-
NIKE INC CL74,1700,0974,33074,02017.3381.283.721-
NISOURCE35,920-0,0336,00035,91014.734530.285-
NOBLE CORP31,1700,7131,23031,13048.5971.515.857-
NOBLE ENERGY72,600-3,2973,32072,6003.202235.192-
NORDSTROM62,0200,2162,00061,99021.5771.338.175-
NORFOLK STH.95,6000,6295,60095,15018.7751.788.639-
NORTHEAST UT45,950-0,3346,13045,94018.032830.559-
NORTHERN TST60,9600,2061,19260,96015.146926.729-
NORTHROP GRU121,190-0,39122,000121,19021.0412.561.320-
NRG ENERGY32,600-0,1232,74032,60021.219693.553-
NUCOR CORP52,210-0,6352,54052,11040.2312.106.953-
NVIDIA CORP.19,2901,0519,29019,220160.2473.082.607-
O'REILLY AUT143,953-2,81145,800143,25042.9976.240.825-
OCCI.PETROL.96,750-0,0297,07096,65047.5714.611.309-
OMNICOM GROU68,8900,1669,29068,76023.7621.640.842-
ONEOK INC NE62,2150,0162,39062,21517.4541.088.211-
ORACLE CORP39,670-0,3039,82039,610312.45912.421.745-
OWENS-ILLIN.32,7200,4332,78032,7207.829256.186-
PACCAR INC.66,6901,0166,69066,07022.0501.463.068-
PALL CORP84,890-0,6685,84084,870494.30442.098.635-
PARKER HANNI124,7700,00--79--
PATTERS.COS41,2640,1641,35041,2644.568188.886-
PAYCHEX INC41,1800,7341,25041,11050.1772.067.623-
PEABODY ENER17,100-1,8417,11017,04040.970699.546-
PENTAIR LTD75,3300,2075,62075,33017.9211.350.393-
PEOPLE'S BAN14,7300,5514,74514,71027.335402.324-
PEPCO HLDGS.21,450-0,2821,53021,42021.443461.436-
PEPSICO INC85,230-0,2185,41085,10093.9158.013.241-
PERKINELMER44,5400,0044,70044,7005.427242.601-
PERRIGO CO150,4100,32150,920150,3704.098618.866-
PETSMART INC68,0100,3168,03068,0108.594584.482-
PFIZER30,850-0,2330,90030,830133.8254.131.124-
PG&E CORP.44,5800,00--41518.534-
PHILIP MORRI83,220-0,1683,34083,12096.7728.062.065-
PHILLIPS 6682,3500,0682,60082,18036.7493.034.930-
PINNACLE WES55,6900,1355,69055,37011.696650.616-
PIONEER NATU197,320-0,40200,550196,6401.306.764258.724.374-
PITNEY BOW.25,6500,3525,56025,55022.203570.543-
PLUM CREEK T42,5900,0742,64042,5906.469275.836-
PNC FIN.SVCS84,8850,1885,04084,74037.4803.178.304-
PPG INDS.INC196,9400,33196,940196,6306.8451.345.976-
PPL CORPOR.33,2000,2733,29033,19016.356543.349-
PRAXAIR INC131,9450,19132,110131,94516.3692.162.285-
PRECISION CA259,7100,98260,200256,925559.362145.071.373-
PRICELINE GR1.233,4401,111.235,4501.231,00014.29717.619.657-
PRIN FINL GR45,3600,4445,36045,36016.248737.009-
PROCTER GAMB80,090-0,3480,41080,010255.14320.478.593-
PROGRESSIVE23,7880,4124,14023,72023.829567.042-
PROLOGIS INC40,900-0,1041,11040,86020.063824.109-
PRUDENTIAL82,4400,3882,75082,40037.4033.090.871-
PUBLIC SERV.39,250-0,3639,60039,19062.9742.489.167-
PUBLIC STORA173,3100,00173,470172,280772.628133.782.006-
PULTEGROUP19,3003,9319,36019,260100.0861.919.129-
PVH CORP121,0500,00--30036.311-
QEP RESOURSE31,710-1,2532,19031,64030.824988.602-
QUALCOMM INC76,982-4,6277,50076,7701.588.945122.504.481-
QUANTA SERVS36,0700,3636,07036,03015.769568.783-
QUEST DIAGNO58,4000,0958,63058,39020.2021.179.665-
RALPH LAUREN154,5100,44154,510154,37011.1741.725.951-
RANGE RESOUR93,7600,7893,89093,7601.337125.381-
RAYTHEON CO.97,820-2,4098,51097,67073.3477.194.284-
RED HAT50,4900,8850,57050,48020.1391.016.850-
REGENERON PH306,6001,16306,698305,5107.9902.443.557-
REGIONS FINL10,4200,1010,47010,42022.885239.004-
REPUBLIC SER34,830-0,0934,96034,83014.581508.461-
REYNOLDS AME53,4800,1553,71053,48044.4692.379.571-
ROBERT HALF43,9301,1344,08043,9301.60070.347-
ROCKWELL AUT128,1560,78128,190128,0709.4861.216.070-
ROCKWELL COL78,050-0,3178,56078,0509.201721.416-
ROPER INDUST131,710-0,19132,710131,578429.57256.676.312-
ROSS STORES68,8200,4268,97068,68019.4491.337.768-
ROWAN CIES31,1400,4231,17031,11020.214629.579-
RYDER SYS IN83,2700,4683,43083,0909.889824.675-
SAFEWAY33,901-0,3533,99033,69082.7572.802.474-
SALESFORCE56,3201,2256,39056,23561.5153.461.270-
SANDISK CORP85,2760,7485,45085,11034.1222.915.284-
SCANA CORP52,5100,0052,47052,47014.680770.266-
SCHLUMBERGER102,200-0,01102,280102,0608.125830.611-
SCRIPPS NETW74,7600,2374,76074,7604.536339.111-
SEAGATE TECH54,7201,1354,78054,58043.6342.382.870-
SEALED AIR33,2200,0033,34033,34013.028--
SEMPRA ENRGY96,800-0,1897,06096,69012.2251.186.279-
SHERWIN WILL203,9300,98203,930203,6201.095223.101-
SIGMA-ALDR.95,9002,2297,64095,86010.8311.039.377-
SIMON PPTY G170,7600,07171,140169,5101.718.932292.942.110-
SLM CORP.25,8200,0825,90025,82034.122882.145-
SNAP ON INC116,9100,00117,640116,9102.866337.105-
SOUTHERN CO.45,050-0,3845,15045,05019.522880.936-
SOUTHWES.ENE48,5100,5248,59048,5104.294208.581-
SOUTHWEST AI24,3010,9224,36024,270141.8113.465.875-
SPECTRA ENRG39,2500,0339,25039,25035.5921.397.003-
ST JUDE MED62,0500,3462,30061,93025.2441.570.573-
STANLEY BLAC84,0501,9584,10083,83066.4045.578.400-
STAPLES INC12,0401,0912,06011,950109.7631.315.498-
STARBUCKS71,5201,6172,04071,160157.30111.272.331-
STARWOOD HTL77,6801,0077,68077,39014.2741.107.318-
STATE STREET66,1100,3066,37066,04018.8721.250.107-
STERICYLCE113,1200,20113,120113,1203.222364.472-
STRYKER CORP80,1002,1880,78080,10025.2722.028.186-
SUNTRUST BK.39,0600,0539,28039,00059.6682.338.060-
SYMANTEC COR20,7700,6320,77020,71070.1681.454.589-
SYSCO CORP36,4300,0036,45036,37066.5322.424.412-
T.ROWE PRICE82,9802,2282,99082,68023.2561.923.233-
TARGET CORP.60,8200,1360,86060,80058.6043.564.723-
TE CONNECTIV60,4500,1560,84060,44017.4711.062.642-
TECO ENERGY18,0100,2218,01017,98025.446457.773-
TENET HEALTH42,0304,1942,12040,4902.126.83788.424.099-
TERADATA CRP46,6400,7146,70046,64013.720640.928-
TESORO CORP.53,8300,0953,99053,78022.2571.199.492-
TEXAS INSTRS47,9703,2548,00047,630275.83613.196.159-
TEXTRON INC40,2000,1240,74040,16023.709954.071-
THE DIRECTV77,5100,7177,52077,23047.0373.637.780-
THERMO FISH.119,180-0,18119,590119,18030.4973.646.151-
TIFFANY & CO88,0900,2288,25087,8905.856516.307-
TIME WARNER66,0300,0566,35565,98078.1415.172.520-
TIME WARNER141,5001,17141,500137,88041.9505.883.500-
TJX COS INC.58,810-0,0759,09058,80040.7462.403.435-
TORCHMARK79,0000,0079,41079,0004.072323.390-
TOTAL SYSTEM28,8600,2828,96028,85023.174669.874-
TRACTOR SUPP64,830-3,7365,22064,820107.5316.990.418-
TRANSOCEAN41,4900,1741,53041,45026.7401.110.282-
TRAVELERS C.88,4800,4088,49088,30050.6304.471.130-
TRIPADVISOR84,0500,9284,46084,04020.7301.748.625-
TWENTY-FIRST32,9400,6732,95032,830106.7573.507.672-
TYCO INTL.42,382-0,0442,60042,60050.7902.152.150-
TYSON FOODS43,000-0,5843,29043,00040.8381.764.879-
UNION PACF192,2500,18192,550192,25028.2305.429.111-
UNITED PARCE99,2400,00--52.3065.126.469-
UNITEDHEALTH76,1201,0576,25075,9507.652582.706-
UNTD.TECHNS.119,7400,08120,080119,65052.3306.273.812-
UNUM GROUP34,010-0,0334,08034,00015.004511.171-
URBAN OUTFIT35,8600,0835,95035,86014.256512.480-
US BANCORP40,880-0,1541,02040,88022.110905.110-
US STEEL CRP27,3640,6827,50027,33063.7431.750.523-
V F CORP60,6050,1660,60560,50627.3601.657.277-
VALERO ENERG56,7900,5856,90056,67065.4843.726.681-
VARIAN MED.78,780-3,1179,31578,50020.2771.593.265-
VENTAS INC64,532-0,0964,74064,53212.233790.048-
VERISIGN INC49,970-0,1250,43049,95021.1811.061.869-
VERIZON COMM47,380-0,1147,49047,3501.156.30154.892.036-
VERTEX PHARM66,870-0,0767,49066,85021.8311.461.943-
VIACOM INC.B84,4500,1285,67084,43050.7984.303.098-
VISA INC209,9850,56210,000209,28062.11613.032.526-
VORNADO RLTY100,920-0,09101,290100,9207.255733.941-
VULCAN MATLS65,0460,9965,04664,7406.909--
WAL MART ST.77,783-0,3378,21077,740117.5369.179.173-
WALGREEN CP.67,4400,0767,63067,44045.3193.059.463-
WALT DISNEY79,7200,2579,87079,610126.53410.089.137-
WASTE MANGM.41,870-0,2941,96841,85016.517692.790-
WATERS CORP110,400-1,08112,100109,910337.50837.307.324-
WELLPOINT HE95,9201,3095,94095,5705.010480.189-
WELLS FARGO49,550-0,0849,74049,51042.0352.084.372-
WESTERN DIGI91,0800,7191,23091,05039.4603.596.850-
WESTERN UNIO15,7900,3215,79015,79070711.158-
WEYERHAEUSER28,520-0,2828,66028,50032.530931.447-
WHIRLPOOL CO153,5300,00--20030.888-
WHOLE FOODS50,1600,7250,32050,06097.0384.870.832-
WILLIAMS COS42,0700,0542,09041,9901.05744.419-
WINDSTREAM H9,0100,009,0309,01087.311788.357-
WISCONSIN EN47,565-0,0947,79047,55038.0291.810.397-
WYNDHAM WWID73,7400,8573,96073,74010.042742.565-
WYNN RESORTS209,5001,30209,730209,00023.5244.921.611-
XCEL ENERGY31,250-0,2231,40031,20052.6851.649.788-
XEROX CORP.11,9600,0012,06012,0605.54466.782-
XILINX INC49,210-6,1249,60049,120288.72914.260.440-
XL GROUP PLC31,5200,2231,57031,5102.14167.552-
XYLEM INC35,8220,4035,94035,82210.602380.656-
YAHOO!35,6900,7135,82035,680346.63412.404.678-
YUM BRANDS77,2400,5677,50077,2007.428574.403-
ZIMMER HLDGS107,71017,78107,710107,0001.363.859144.367.748-
ZIONS BANCOR29,8300,1030,02029,80014.310429.294-
ZOETIS INC.29,350-0,1429,37029,30032.973966.270-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,7100,4674,92074,330145.95110.891.83516.040
GRIFOLS38,245-0,1438,55538,050252.6799.660.2228.148
J & J99,685-0,53100,24099,550196.79519.681.231-
MERCK & CO57,310-0,3357,50057,31045.1182.592.593-
PFIZER30,850-0,2330,90030,830133.8254.131.124-
SANOFI77,0700,0377,42077,0001.045.99880.273.831102.065
UNITEDHEALTH76,1201,0576,25075,9507.652582.706-