AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    46,330 €
  • MAXIMO
    46,780 €
  • MÍNIMO
    46,294 €
  • VOL. DIARIO (TIT.)
    1.000.250
  • VAR. 2015(%)
    0,434 %
  • VARIACIÓN
    0,06 % 0,030 €
  • APERTURA
    46,440 €
  • ÚLT. SESIÓN
    46,300 €
  • EFECTIVO
    46.489.019€
  • VAR. 12 MESES(%)
    27,036 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,81
MínimoMínimo 201544,64
Máximo 12 meses48,14
Míximo 12 meses35,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.571.304
Media títulos 12m1.664.016
Efectivo 3m69.407.648
Efectivo 12m67.503.369
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,020-1,13165,980163,9102.249.181370.692.918-
ABBOT LAB.43,860-1,4244,48043,8206.667.880293.722.781-
ABBVie Inc.62,430-0,8763,66062,3506.881.063431.296.771-
ACCENTURE89,220-0,3189,92089,1401.940.730173.607.419-
ACE LTD112,880-0,48113,710112,6101.079.652122.175.255-
ACTAVIS279,1200,40280,240276,8102.716.568757.674.992-
ADOBE SYSTEM74,0600,7974,40073,0601.851.700136.952.843-
ADT CORPORAT34,9700,8735,15034,5401.877.55965.567.927-
AES CORP12,680-1,8613,01012,6807.665.97498.089.203-
AETNA INC.94,480-1,7096,25094,4402.001.173190.474.647-
AFLAC CORP.58,730-0,7159,22058,7001.474.52886.822.420-
AGILENT.TECH38,810-2,1239,60038,7601.519.25059.248.774-
AGL RESOURCE57,5100,8157,74056,980643.99437.014.134-
AIR PRODUCTS143,460-0,60144,080142,210848.611121.760.997-
AIRGAS113,890-0,54114,450113,140365.62241.627.636-
AKAMAI TECH61,0200,6361,29060,4701.009.52361.520.432-
ALCOA INC.15,760-1,7515,95015,54018.659.547294.311.436-
ALEXION PHAR183,3201,66183,370180,2601.139.178207.239.831-
ALLEGHENY TE27,320-4,1428,23027,1401.281.83435.186.343-
ALLEGION PLC54,4800,2255,00054,310404.16522.060.497-
ALLERGAN INC224,1700,62224,280222,2852.081.737465.326.091-
ALLIANCE DAT298,5401,40300,000292,230430.698128.612.495-
ALLSTATE COR71,430-0,7272,11071,4051.746.693125.163.478-
ALTERA CORP.34,260-2,6434,78033,9008.916.167306.374.655-
ALTRIA GROUP54,190-0,8654,71054,1806.589.198358.358.804-
AM.TOWER COR99,6000,78100,36098,8402.589.843258.350.824-
AMAZON.COM312,3900,67316,930307,7204.496.4191.407.446.143-
AMER.EL.POW.64,5200,6964,90064,1202.057.853132.930.101-
AMER.EXPRESS84,130-0,2885,32083,9607.366.126623.845.313-
AMER.FNCL.SV129,480-0,58130,500128,9601.241.656161.027.014-
AMER.INTL G.51,510-1,4752,36051,4905.237.731271.416.077-
AMEREN CORP46,3300,0646,78046,2941.000.25046.489.019-
AMERISOURBRG94,7300,6295,16094,3001.854.808175.856.201-
AMETEK INC48,830-0,9349,32048,6101.027.73250.383.328-
AMGEN INC159,8100,15160,010158,2502.249.418358.310.243-
AMPHENOL COR54,9100,2755,31054,6801.399.36276.944.759-
ANADARKO PET81,440-0,1083,13080,8205.184.813425.431.016-
ANALOG DEVIC54,510-0,4454,96054,2601.940.277105.855.304-
ANTHEM, INC.140,770-1,46143,650140,4401.795.668254.326.743-
AON PLC94,420-1,3496,30094,350865.46582.153.486-
APACHE CORP62,880-1,3865,15062,8105.480.988350.813.925-
APART.IN.M.40,5500,1240,79040,2301.551.16462.834.551-
APPLE INC112,9800,52113,750111,53046.464.8285.238.491.173-
APPLI.MATLS.24,110-2,0724,52023,96513.218.578319.561.766-
ARCHER DANIE47,870-0,4448,30047,5602.980.848143.091.435-
ASSURANT INC65,280-1,0366,12065,259419.07727.473.933-
AT&T CORP.33,370-1,2433,80033,34025.450.018852.483.982-
AUTODESK INC58,190-0,1458,85058,0101.212.89370.819.366-
AUTOMAT.DATA86,8500,2887,18086,3892.088.011181.309.929-
AUTONATION59,4101,4259,49058,436612.74736.291.289-
AUTOZONE604,0000,65605,950599,210272.160164.242.871-
AVAGO TECHN.106,9801,69107,500104,2501.508.816161.061.279-
AVALONBAY CO178,900-0,03179,830178,340563.401100.797.847-
AVERY DENSN52,580-2,4353,88052,5301.164.32461.709.172-
AVON PRODUCT7,980-7,858,5007,65029.751.430235.033.321-
BAKER HUGHES58,4000,3359,50057,9503.905.593229.784.392-
BALL CORP63,880-3,3365,86063,812811.38052.303.096-
BANK N.Y.36,900-4,7037,93036,8507.032.972261.646.250-
BANK OF AMER15,730-2,2416,19015,730103.376.8631.641.893.364-
BARD C R INC178,200-0,22180,350177,750490.70387.760.268-
BAXTER INTL71,430-1,1572,20071,3801.763.824126.573.421-
BB&T CORP.36,820-0,2437,10036,5803.913.041144.375.560-
BECTON DICKI143,400-1,22144,490143,140821.334118.005.901-
BED BATH&BEY76,6200,6776,97075,8701.905.535145.860.701-
BEMIS COMPAN45,120-1,2545,76045,080722.08732.790.548-
BERKSHIRE B149,120-0,69149,999149,0903.175.784474.610.756-
BEST BUY CO.35,0100,3435,41634,8204.815.808169.210.156-
BIOGEN IDEC357,5301,10359,870352,0301.077.661384.756.552-
BLACKROCK IN355,120-1,57361,720355,110418.521149.333.063-
BLOCK H&R34,2300,6834,42033,9602.258.30577.400.693-
BOEING CO.134,620-0,75135,780134,6003.828.329517.344.302-
BORGWARNER54,780-0,6255,30054,3902.211.776121.177.235-
BOSTON PROP.142,670-0,34143,200142,040523.33274.615.786-
BOSTON SCIEN14,840-0,6015,02014,74013.029.983193.908.298-
BRISTOL-MYER62,070-0,0362,48561,7603.741.340232.798.147-
BROADCOM A41,960-0,8742,66041,8703.097.502130.597.189-
BROWN FORM.B92,920-0,4993,83092,120497.04946.125.501-
C H ROBINSON74,120-0,8274,88074,070919.74768.319.359-
CA TECHNOLO.31,0101,5431,10030,5502.873.06288.871.852-
CABLEVISION19,690-1,7520,13019,6701.876.17137.102.407-
CABOT OIL&G28,480-0,3529,24028,4506.014.320172.852.759-
CAMERON INTL43,860-1,1744,76043,7102.301.542101.616.991-
CAMPBELL S.46,700-1,5447,27046,6401.547.38072.423.418-
CAPITAL ONE77,6001,8478,72076,6304.822.781374.627.358-
CARDINL.HLTH83,470-0,5484,18083,3801.178.83098.793.616-
CAREFUSION59,770-0,3560,08059,7002.138.411127.853.455-
CARMAX INC64,8700,9865,84564,2701.621.444105.774.737-
CARNIVAL CRP46,3800,2846,70646,3302.608.007121.312.749-
CATERPILLAR85,610-1,3987,00085,2005.027.502431.904.150-
CBRE GROUP32,950-0,4833,38032,9402.488.51882.384.379-
CBS CORP55,880-1,5056,80055,6804.805.073269.100.425-
CELGENE CORP123,8900,15124,384122,3603.510.145433.732.119-
CENTERPOINT22,9700,3523,13022,8702.328.62853.605.249-
CENTURYLINK39,240-0,3339,69039,0702.984.939117.311.386-
CERNER CORP67,2200,0767,91066,6901.042.58070.259.883-
CF INDS HLDG301,750-1,79307,940301,450587.811178.282.723-
CHARLES SCHW27,190-1,6627,72027,1705.152.385140.960.494-
CHESAPEAK.EN19,6600,2020,16019,52010.778.136213.600.021-
CHEVRON CORP106,850-1,90108,750106,7307.984.439859.291.712-
CHIPOTLE MEX713,6900,04720,999713,000324.804232.661.295-
CHUBB CORP.103,690-0,48104,400103,650783.88581.498.171-
CIGNA CORP109,970-1,97112,950109,8901.229.992136.389.999-
CIMAREX ENER100,250-2,20104,200100,0301.549.900157.888.313-
CINCINNATI F52,050-0,9352,58052,000435.29422.719.865-
CINTAS CORP79,780-0,0680,08079,300861.64468.784.609-
CISCO SYSTEM28,210-1,0228,50028,14021.802.535616.678.161-
CITIGROUP48,620-1,9249,76048,60518.984.656931.256.229-
CITRIX SYS.60,9701,5361,00059,9301.810.287110.027.614-
CLOROX CO108,400-1,55109,960107,9201.646.139178.482.456-
CME HLDGS.88,515-0,0688,94087,6801.009.56189.343.422-
CMS ENERGY37,5501,3537,66037,0902.065.04177.436.146-
COACH INC37,620-1,6538,36037,5004.382.339165.377.203-
COCA-COLA CO43,310-1,0743,75043,18012.357.723537.747.552-
COCA-COLA EN43,350-1,7944,09043,3101.790.11278.150.740-
COGNIZANT56,055-0,2256,62055,8303.501.032196.667.321-
COLGATE67,140-3,1469,00067,1004.587.783309.980.898-
COMCAST CL A56,310-0,4656,65056,10010.851.932611.791.774-
COMERICA INC41,870-1,9742,69041,6702.061.98886.619.373-
COMPUTER SCI64,4501,4065,02063,6601.244.84280.233.179-
CONAGRA FOOD36,760-1,1037,04036,7201.941.29171.549.191-
CONOCOPHILLI64,650-1,0065,71064,6406.392.948416.416.814-
CONS.EDISON70,3700,4670,67070,1201.412.24199.519.069-
CONSOL ENERG30,330-2,5131,04030,1903.149.34396.193.217-
CONSTELLAT A110,610-0,71111,210110,140861.00695.300.449-
CORNING INC23,8500,5523,93023,6306.603.106157.387.012-
COSTCO WHOLE142,0500,55142,310140,8701.700.402241.353.869-
COVIDIEN108,0701,52108,570106,7208.351.790903.010.568-
CROWN CASTLE86,8301,8587,81085,4605.424.039471.025.173-
CSX COR34,470-2,2135,07034,4205.979.659207.100.107-
CUMMINS INC145,850-1,00147,030144,7001.240.287181.330.951-
CVS HEALTH C100,6200,34101,340100,0104.598.784463.600.655-
D R HORTON I23,100-2,4923,84023,01011.388.133264.743.344-
DANAHER CORP84,140-0,4384,54084,0803.784.081318.991.216-
DARDEN RESTA61,2200,4661,44060,880868.35553.139.939-
DAVITA HEALT75,850-0,3976,26075,590751.27857.006.223-
DEERE & CO88,350-1,3089,01088,0201.798.196159.227.558-
DELPHI AUTOM69,6700,6169,80068,9501.933.874134.510.992-
DELTA AIRLIN50,560-0,2851,06050,0608.613.617435.231.423-
DENBURY RESO6,8001,196,9506,62011.289.12476.850.711-
DENTSPLY INT50,8900,0251,23050,4901.008.07751.374.124-
DEVON ENERGY60,160-1,7861,62060,1403.998.287242.565.276-
DIAMOND OFFS32,1100,5632,45031,600967.80531.094.510-
DISC.FIN.SVS56,580-1,2958,49056,5008.161.859466.664.898-
DISCOVERY CO29,840-0,7330,14629,2503.029.66590.748.161-
DOLLAR GENER69,500-0,3970,82069,4807.592.410531.269.019-
DOLLAR TREE72,0702,5972,59070,3406.166.724443.250.554-
DOMINION RES79,0900,4779,54078,4201.508.732119.502.437-
DOVER69,760-3,1671,81069,6902.044.311143.613.869-
DOW CHEMICAL44,570-1,7445,33044,5607.287.887326.753.871-
DR.PEPPER78,510-1,0579,49078,4201.089.30485.785.195-
DTE ENERGY91,2400,6091,66090,770444.20340.554.578-
DU PONT73,790-1,7374,95073,5503.487.768258.320.839-
DUKE ENERGY88,7200,1089,23088,6101.817.309161.490.621-
DUN&BRADST.118,320-0,16119,020117,750213.43625.295.943-
E TRADE FINA24,5558,4124,97023,78012.273.267300.806.728-
EASTMAN CHEM69,140-4,6171,61069,1002.870.314201.009.237-
EATON CORP.67,010-0,9967,73066,7202.360.690158.548.425-
EBAY INC.56,760-0,6757,28056,31513.389.664760.559.694-
ECOLAB INC105,880-0,46107,190105,7701.753.778186.701.067-
EDISON INTL.68,3900,3168,69068,1001.224.72983.869.809-
EDWARDS LIFE129,630-0,54130,880129,500769.960100.083.481-
ELECTRO.ARTS49,7900,8750,41049,3305.258.595262.679.440-
EMC CORP28,7000,5628,90028,50012.139.766348.861.669-
EMERSON ELEC58,120-2,8359,64058,0509.666.024567.813.181-
ENSCO PLC28,660-4,0830,11028,6204.153.464121.316.868-
ENTERGY CORP89,6000,2089,88089,2201.255.198112.474.276-
EOG RSCS.INC90,7900,4892,52089,7004.433.693405.806.166-
EQT75,060-1,0576,50075,000707.15553.407.739-
EQUIFAX INC.85,240-0,4985,89085,240332.85928.459.311-
EQUITY RESID79,8000,6280,09578,9902.127.956169.544.468-
ESSEX PPTY T227,860-0,42229,678226,830429.60797.947.646-
ESTEE LAUD.A73,700-1,8875,05073,1503.109.271229.274.845-
EXELON CORP.37,3700,3237,65037,3203.209.018120.243.829-
EXPEDIA INC87,4402,0288,65084,1403.680.895321.793.779-
EXPEDITORS44,290-1,0544,59044,000914.72240.463.825-
EXPRESS SCR.84,800-0,2285,42084,4202.449.656207.864.824-
EXXON MOBIL90,890-2,1392,48090,78514.706.3131.345.929.118-
F5 NETWORKS114,8501,28115,300112,5002.107.075241.228.270-
FACEBOOK INC77,8300,2378,19077,04016.746.5031.303.186.069-
FAMILY DLR.76,9300,6477,07076,5101.473.272113.284.009-
FASTENAL CO.46,290-0,3446,79046,2101.455.16467.502.729-
FEDEX CORP.176,010-2,97180,740175,5503.344.296593.111.898-
FIDELITY NAT64,0100,2764,42063,644773.64249.588.053-
FIFTH THIRD17,670-1,3418,16017,67011.882.917211.404.223-
FIRST SOLAR42,5401,5443,09541,5001.797.40476.637.711-
FIRSTENERGY41,2300,8641,53540,8501.832.15875.684.248-
FISERV INC74,0600,5874,36073,290678.54450.250.050-
FLIR SYS.INC30,860-0,1330,96030,650485.17514.968.036-
FLOWERSERVE55,420-1,7956,13054,7901.731.94996.339.663-
FLUOR CORP.54,310-1,1855,30054,2502.602.306142.443.984-
FMC CORP57,920-2,4859,44057,850608.12335.466.219-
FMC TECHNOL.38,100-2,6139,32038,0004.810.323185.761.205-
FORD MOTOR14,910-0,8015,08014,89021.620.561323.296.572-
FOSSIL GROUP99,370-1,57100,91099,140659.15865.711.197-
FRANKLIN RES53,310-1,6854,17053,2701.674.21989.589.467-
FREEP.-MCMOR19,240-3,9019,86019,19023.160.563449.551.159-
FRONTIER C.6,8600,156,9356,8304.709.16632.380.225-
GAMESTOP A37,4000,7537,50036,4301.800.46966.903.447-
GANNETT CO31,770-0,9032,07031,6201.190.68737.910.164-
GAP42,2000,2142,49042,0912.238.32494.545.686-
GARMIN LTD53,010-0,2453,25052,750655.03134.697.712-
GEN.DYNAMICS141,3200,08142,410140,330896.415126.816.905-
GEN.ELECTRIC24,4800,8224,88524,29063.738.7121.567.092.720-
GENE.MILLS54,560-0,4054,72054,2403.000.473163.613.992-
GENE.MOTORS33,750-0,2134,18033,71013.990.222474.411.226-
GENERAL GROW31,050-0,5131,29530,9702.180.94167.879.389-
GENUINE PART98,400-0,1898,91097,880996.92998.162.015-
GENWORTH FIN7,220-2,307,4207,2003.362.90124.427.776-
GILEAD SCIEN105,5400,38106,110103,8009.593.4911.010.166.781-
GOLDMAN SACH180,490-0,85182,980180,4203.123.779567.386.349-
GOODYEAR25,435-1,9525,99025,4102.299.18858.765.865-
GOOGLE CL A541,9500,87545,410535,7502.298.2901.246.104.339-
GOOGLE INC539,9501,04542,170533,0002.275.4851.228.039.433-
GRAHAM HOLD.895,250-0,23900,700892,12022.01419.715.247-
GRAINGER INC245,9900,34247,690243,500792.749195.208.019-
HALLIBURTON40,9900,4242,05040,61017.692.898732.907.068-
HARLEY DAVID65,000-0,9466,28064,9902.068.191135.008.819-
HARMAN INTL101,5602,71102,04098,310819.82182.396.519-
HARRIS CORP69,7000,8869,98568,990773.85253.953.967-
HARTFORD FIN40,140-1,2140,77040,1112.097.45684.732.398-
HASBRO, INC.54,9402,0455,18052,7002.561.209139.217.844-
HCP INC48,1500,2548,44047,8803.548.133170.695.356-
HELMERICH &62,960-2,0465,00062,6602.560.613162.807.615-
HERSHEY FOOD108,620-1,95109,320108,1501.557.322169.311.736-
HESS CORP70,830-1,7271,99070,6002.647.019188.696.984-
HEWLETT PACK40,0800,0540,25039,7607.141.984286.083.596-
HLTH.CARE IN83,2300,2983,50082,7202.160.789179.597.867-
HOME DEPOT105,370-0,66106,480105,3104.075.976430.900.769-
HONEYWELL102,5003,13103,920100,5005.882.370603.051.748-
HORMEL FOODS53,350-0,7154,08053,210666.63735.683.278-
HOSPIRA65,3901,0065,58064,5501.100.66271.769.766-
HOST HOTELS24,1300,0824,19023,8707.158.068172.351.961-
HUDSON CITY9,220-1,719,3809,2001.454.94913.457.696-
HUMANA INC151,470-1,42155,300151,370661.941101.090.239-
HUNTINGTON B10,040-1,1310,2009,97010.773.865108.535.916-
IBM INTL155,8700,31157,600154,8904.834.847756.626.963-
ILL.TOOL WKS93,560-1,1094,74093,5501.793.842168.547.600-
INGERSOLL RA64,660-0,1265,60164,3503.152.733205.257.420-
INT.PAPER54,070-2,0155,08054,0201.836.82799.811.893-
INTEGRYS ENE82,3300,5682,69081,890167.89313.827.147-
INTEL CORP36,445-1,2637,03036,38027.427.0551.005.245.449-
INTERCON.EXC216,7101,18217,870213,880896.299193.871.087-
INTERPUBLIC20,590-1,2920,94020,4952.478.30351.143.252-
INTL FLAVORS109,050-1,70110,890108,060891.01897.335.519-
INTUIT INC89,4200,7190,11088,9002.138.613191.539.099-
INTUITIVE S.517,570-1,49526,820508,020506.273263.304.335-
INVESCO LTD37,030-0,7837,33036,9604.714.498175.037.995-
IRON MOUNT.40,7501,0241,12040,2501.240.32150.616.383-
J & J102,200-1,50102,970101,93910.125.9601.036.236.066-
JABIL CIRCUI20,790-0,4321,10020,7401.714.48335.746.799-
JACOBS ENGR39,7900,4840,03039,2001.266.47550.430.147-
JM SMUCKER106,490-0,36107,190106,090402.13342.881.573-
JOHNSON CONT47,600-0,9048,20047,1554.469.011213.062.780-
JOY GLOBAL43,150-2,6043,87043,020853.90437.040.818-
JP MORGAN CH56,680-1,5857,87056,66015.458.254883.194.975-
JUNIPER NET.22,010-0,1822,38021,9702.143.25047.356.609-
KANSAS C.STH107,790-5,20111,180107,5304.285.843466.741.588-
KELLOGG68,680-1,6669,46068,6202.106.388145.334.452-
KEURIG GREEN131,080-2,69136,349130,4001.916.651254.929.532-
KEYCORP13,2700,0013,45013,17013.642.221181.321.487-
KIMBERLY CL.111,650-6,16114,990111,1605.317.782597.920.772-
KIMCO RLTY.27,980-0,1428,10027,8302.035.53356.913.095-
KINDER MORGN42,2700,4542,54041,97011.256.384476.340.904-
KLA-TENCOR65,240-8,0567,50065,1205.466.770360.155.181-
KOHL'S CORP60,180-0,0260,73059,8502.235.509134.713.560-
KRAFT FOODS66,720-0,7767,33066,6002.386.496159.817.670-
KROGER CO67,9600,3868,51067,7601.950.567132.753.834-
L BRANDS84,8501,1185,23083,9801.338.841113.579.772-
L-3 COMMUNIC127,740-0,40128,580127,350623.29179.779.689-
LAB.CORP.AM.117,290-1,33119,080117,150990.363116.541.956-
LAM RESEARCH80,420-0,5480,60078,7402.102.453168.190.983-
LEGG MASON I54,870-1,1055,39054,780668.73536.817.071-
LEGGETT & PL44,460-0,0744,62544,010860.54838.248.863-
LENNAR CORP43,730-0,2344,39043,5754.042.414177.306.341-
LEUCADIA NAT23,040-0,5623,28022,8001.375.77231.802.345-
LILLY ELI72,130-0,4672,86072,0502.903.225210.005.941-
LINCOLN NATL52,170-1,5552,77052,1102.512.294131.615.816-
LINEAR TECH.46,760-0,2046,99046,3752.049.52895.805.801-
LOCKHEED MAR197,440-0,33198,880196,9501.313.920260.073.908-
LOEW'S CORP.39,440-1,0339,89039,370954.94937.819.036-
LORILLARD .66,020-0,1266,11065,8261.783.533117.756.161-
LOWES COS IN69,7100,2370,14069,1304.865.336338.882.329-
LYONDELLBASE80,800-0,7581,73080,3604.169.213337.905.124-
M & T BANK C115,220-1,63117,220115,190442.21851.176.518-
MACERICH CO88,940-1,1190,63088,660695.88962.135.998-
MACY'S INC65,8300,5066,52065,3003.691.748242.786.330-
MARATHON OIL26,520-1,1627,23526,5106.296.591168.923.054-
MARATHON PET87,1603,8088,50083,5704.638.952401.864.061-
MARRIOTT INT78,5100,0478,85077,9301.630.979127.900.068-
MARSH & MC L56,650-0,8757,26056,6001.611.40691.671.275-
MASCO CORP.24,6500,1224,71024,3803.392.74983.282.488-
MASTERCARD84,3900,0184,83083,8005.012.243422.840.337-
MATTEL INC28,040-1,3028,20027,6604.806.096134.499.557-
MCCORMICK&CO74,180-1,3375,03074,080704.86052.413.319-
MCDONALD'S89,560-1,4691,64089,43011.495.9801.036.777.601-
MCGRAW-HILL91,8200,1592,63091,2201.011.20993.069.148-
MCKESSON CRP217,670-0,56219,680217,470615.126134.376.796-
MEAD JOHNSON98,360-1,59100,00098,1901.446.726142.879.961-
MEADWESTVACO45,040-1,5745,75044,980538.21024.340.385-
MEDTRONIC76,9501,9577,39075,47023.255.3461.788.457.035-
MERCK & CO62,490-0,1663,00062,4106.229.120390.224.468-
METLIFE INC.48,770-2,8750,39048,7309.746.230480.971.577-
MICHAEL KORS69,3300,3570,01068,7803.095.010215.210.282-
MICROCHIP46,520-0,0446,65046,0301.137.63652.908.720-
MICRON TECH.30,9500,1931,13030,46021.161.818651.430.592-
MICROSOFT47,1800,1147,39046,80026.211.5941.234.935.660-
MOHAWK INDS.167,090-0,60168,880166,320368.46661.708.917-
MOL.COORS B78,0900,0078,51077,7301.003.21578.332.231-
MONDELEZ INT36,940-1,7337,61036,9207.501.916278.543.140-
MONSANTO CO118,450-1,29119,975118,3901.757.743209.090.385-
MONSTER BEVE119,310-0,57120,860119,030869.710103.957.914-
MOODY'S CORP93,780-0,6194,39093,4001.036.35997.358.258-
MORG.STAN.DW35,150-1,0735,84035,13010.969.251388.615.333-
MOSAIC COM.47,940-1,4848,66047,9403.043.706146.733.718-
MOTOROLA SOL65,4800,1866,09065,400771.78150.657.389-
MURPHY OIL C46,630-3,0848,39046,5202.368.385111.739.456-
MYLAN INC54,210-0,4255,00053,8453.124.194169.452.845-
NABORS INDUS11,1201,3711,52010,82011.680.891131.473.100-
NASDAQ OMX46,5600,0446,77546,200823.89238.381.667-
NATIONAL OIL57,150-2,8459,16057,0706.213.039359.069.541-
NAVIENT CORP19,470-1,1220,09019,3402.134.45841.633.670-
NETAPP INC39,480-0,4539,74039,2301.990.73778.501.727-
NETFLIX INC.437,4552,10439,200426,1703.826.3361.662.805.861-
NEWELL RUBB.37,410-1,8137,90037,1903.037.443113.631.046-
NEWFIELD EXP28,490-0,1429,57028,2705.077.583146.661.415-
NEWMONT MNG.24,150-0,5824,43023,67012.056.762290.443.779-
NEWS CORPOR.15,180-0,1315,33015,0802.011.06030.600.490-
NEXTERA ENER109,480-0,06110,220109,3401.685.169184.887.474-
NIELSEN N.V.44,860-0,6045,25044,7002.113.57995.127.329-
NIKE INC CL96,1600,3296,75095,6503.390.503326.416.268-
NISOURCE44,220-0,1844,64044,2101.690.17574.992.895-
NOBLE CORP16,530-2,5917,20016,5104.660.22178.308.955-
NOBLE ENERGY46,270-1,0146,99046,0402.820.480131.159.371-
NORDSTROM77,080-0,4177,78077,000988.69376.421.420-
NORFOLK STH.104,780-1,23106,130104,7501.925.481202.698.080-
NORTHEAST UT55,8400,5056,16055,4601.177.51165.801.551-
NORTHERN TST66,880-1,6568,29066,8201.863.303125.323.523-
NORTHROP GRU156,190-0,20157,300155,652995.810155.942.750-
NRG ENERGY25,040-0,2025,30025,0003.082.98377.460.564-
NUCOR CORP43,800-2,3445,22043,7902.614.017115.552.882-
NVIDIA CORP.20,7100,2920,74520,5003.010.38962.216.010-
O'REILLY AUT190,0800,40190,930188,370497.51794.354.944-
OCCI.PETROL.78,850-0,0179,88078,1604.870.102385.845.032-
OMNICOM GROU74,360-1,4375,67574,2801.130.16784.440.088-
ONEOK INC NE44,060-0,9944,85543,7602.130.59894.378.247-
ORACLE CORP44,1900,3244,54043,92014.150.264627.231.677-
OWENS-ILLIN.23,500-3,0124,22623,2901.407.51633.087.323-
PACCAR INC.64,550-0,1965,05064,3301.896.419122.831.248-
PALL CORP100,720-0,52101,340100,250488.12749.269.538-
PARKER HANNI121,970-0,83123,430121,8501.286.693157.650.773-
PATTERS.COS51,190-0,5151,49050,850599.53330.722.888-
PAYCHEX INC48,3750,8748,48047,7902.061.12599.517.092-
PEABODY ENER6,300-6,396,6806,26011.033.82870.200.523-
PENTAIR PLC64,250-3,1166,21063,8302.254.901145.084.163-
PEOPLE'S BAN14,570-1,0914,74714,5302.582.74937.659.063-
PEPCO HLDGS.27,390-0,1127,50027,355838.13322.979.930-
PEPSICO INC98,530-0,3798,99098,1004.857.695479.216.955-
PERKINELMER44,2901,0344,57043,660868.88138.496.380-
PERRIGO CO157,0000,51158,670156,150637.782100.431.340-
PETSMART INC81,5000,0481,58081,4001.220.04599.451.846-
PFIZER32,450-1,1032,90032,43025.975.881847.496.886-
PG&E CORP.58,8701,1559,10058,3402.742.422161.494.101-
PHILIP MORRI82,820-2,7584,75082,7006.649.347552.731.623-
PHILLIPS 6668,5201,8069,18566,9734.667.599319.191.890-
PINNACLE WES72,260-0,2972,90072,160677.38249.034.328-
PIONEER NATU152,8600,26156,060151,9301.789.571275.814.767-
PITNEY BOW.24,290-0,4124,53024,2611.093.94626.624.457-
PLUM CREEK T44,750-0,6745,19044,590816.15636.587.457-
PNC FIN.SVCS86,280-0,9087,23086,2502.841.319246.022.140-
PPG INDS.INC227,810-1,53231,000227,770476.443109.075.574-
PPL CORPOR.35,7700,2035,99035,7002.914.345104.460.325-
PRAXAIR INC126,340-0,88127,540126,2901.070.614135.837.041-
PRECISION CA207,850-0,51209,830203,1103.442.576708.384.371-
PRICELINE GR1.037,990-1,111.047,9501.033,280702.164730.833.145-
PRIN FINL GR48,760-1,1449,46048,740971.39247.574.603-
PROCTER GAMB90,080-1,6891,19089,9506.745.741609.435.875-
PROGRESSIVE26,490-0,7526,77026,4801.641.28243.621.336-
PROLOGIS INC45,3100,4245,52545,0204.720.781213.625.725-
PRUDENTIAL80,690-1,8682,06080,6502.403.175195.115.941-
PUBLIC SERV.44,0000,4144,37443,8202.161.83395.411.634-
PUBLIC STORA202,750-1,20206,160202,170536.572109.124.471-
PULTEGROUP20,690-1,1521,08020,5805.026.909104.182.186-
PVH CORP112,010-1,46114,165111,910798.59089.877.471-
QEP RESOURSE20,2501,7120,64919,6901.996.76140.532.850-
QUALCOMM INC72,1750,3872,35071,4308.142.053585.836.183-
QUANTA SERVS27,3500,4027,68526,9302.205.18060.588.864-
QUEST DIAGNO70,890-1,5671,95070,7401.010.14771.862.160-
RALPH LAUREN168,770-1,21171,530168,660956.239162.366.609-
RANGE RESOUR48,640-0,8050,37048,5801.900.79393.971.404-
RAYTHEON CO.106,800-0,73107,920106,7501.215.754130.358.128-
RED HAT66,0600,2166,72065,8201.265.33283.770.672-
REGENERON PH420,210-0,14422,910414,590388.320162.885.522-
REGIONS FINL9,010-1,969,2608,99522.071.976200.775.522-
REPUBLIC SER41,0100,4741,08040,5601.144.06746.808.471-
REYNOLDS AME69,010-0,2669,37068,8601.826.269126.251.254-
ROBERT HALF59,4200,9959,59058,745649.65038.532.365-
ROCKWELL AUT106,860-1,53108,850106,7301.079.161115.951.532-
ROCKWELL COL87,2600,3287,94083,0001.948.449168.845.965-
ROPER INDUST149,700-0,35151,260149,510622.36493.513.365-
ROSS STORES94,6650,4395,17094,0101.057.861100.133.737-
ROWAN CIES21,450-3,8522,37021,4301.822.67539.801.571-
RYDER SYS IN90,6100,0491,30889,910404.32636.711.304-
SAFEWAY35,2900,0035,29035,220991.71334.977.221-
SALESFORCE58,6201,0759,04557,7803.887.260227.780.996-
SANDISK CORP79,6800,9980,64078,5504.907.712391.351.751-
SCANA CORP63,7400,3063,98063,300537.22734.243.063-
SCHLUMBERGER82,000-0,1783,20081,6008.032.758661.957.898-
SCRIPPS NETW72,690-0,4473,50072,215739.13053.758.772-
SEAGATE TECH63,9800,0664,42063,4702.594.249165.663.033-
SEALED AIR40,040-6,9943,11039,8805.659.230230.612.490-
SEMPRA ENRGY115,0800,50115,900114,494553.32363.853.086-
SHERWIN WILL274,010-1,12277,120273,300484.208132.844.256-
SIGMA-ALDR.137,6900,00137,750137,380352.40948.460.219-
SIMON PPTY G203,110-0,45204,910202,5201.245.092253.380.704-
SNAP ON INC134,340-0,40135,370134,190219.99829.622.158-
SOUTHERN CO.52,2300,1952,47052,0004.192.516218.982.237-
SOUTHWES.ENE25,350-0,6726,00025,3259.405.444241.265.627-
SOUTHWEST AI45,7800,9546,00044,60011.929.771541.600.866-
SPECTRA ENRG33,770-0,5334,51033,7405.680.803193.797.753-
ST JUDE MED64,990-2,5365,70064,2604.484.110292.135.730-
STANLEY BLAC93,390-0,5194,02093,1501.120.434104.807.077-
STAPLES INC16,790-0,6817,02016,5705.702.62895.843.498-
STARBUCKS88,2206,6288,70086,44019.053.5971.671.707.345-
STARWOOD HTL74,630-0,9775,62074,3501.253.55293.756.664-
STATE STREET72,400-6,0875,30072,1804.844.267353.352.945-
STERICYLCE135,100-0,19135,450134,000212.69328.730.272-
STRYKER CORP92,700-0,7293,71092,600961.45089.602.236-
SUNTRUST BK.39,450-1,0340,15039,4354.406.773174.678.752-
SYMANTEC COR26,645-0,1727,32026,5605.154.633138.306.019-
SYSCO CORP40,9800,7141,24040,5703.496.988143.296.077-
T.ROWE PRICE82,170-1,1983,69082,0901.289.968106.378.243-
TARGET CORP.75,290-0,6375,93074,6503.959.342298.045.803-
TE CONNECTIV62,8900,1463,05062,3401.966.921123.445.732-
TECO ENERGY21,6500,4621,75021,4802.023.63543.791.259-
TENET HEALTH43,880-3,6245,62043,8001.715.97776.076.639-
TERADATA CRP43,350-2,0344,39043,2701.600.95969.958.706-
TESORO CORP.79,6204,0080,30076,1904.859.558384.609.231-
TEXAS INSTRS55,0600,1655,29054,5404.856.477267.344.688-
TEXTRON INC42,370-2,5143,39042,3602.337.52599.798.759-
THE DIRECTV85,230-0,2985,50085,0001.612.229137.436.879-
THERMO FISH.124,870-1,68127,070124,7601.993.834250.558.339-
TIFFANY & CO91,0800,1291,40090,4301.141.855103.858.335-
TIME WARNER79,970-2,1481,65079,9204.802.463386.194.384-
TIME WARNER144,160-1,32146,390143,7301.416.154204.649.264-
TJX COS INC.67,6300,1967,95067,2102.145.928145.179.754-
TORCHMARK51,760-0,9852,36051,740494.19125.672.629-
TOTAL SYSTEM34,8600,6634,97534,500561.20219.547.058-
TRACTOR SUPP79,715-0,0280,42079,520778.47962.162.871-
TRANSOCEAN15,670-2,7316,22515,6608.445.832134.445.821-
TRAVELERS C.107,000-1,08108,140106,9301.885.308202.217.947-
TRIPADVISOR69,770-1,9071,53069,6702.147.164150.815.081-
TWENTY-FIRST34,290-0,7834,80033,9509.570.728327.963.007-
TYCO INTL.42,390-0,4542,58042,2561.806.73576.645.854-
TYSON FOODS41,2700,4141,52040,9003.612.259149.088.043-
UNDER ARMOUR69,8200,5870,15069,0002.186.401152.402.644-
UNION PACF120,0900,22122,190119,3405.124.092617.967.544-
UNITED PARCE102,930-9,91104,980102,70019.275.3591.993.827.714-
UNITEDHEALTH112,000-1,62114,320112,0005.255.967591.902.826-
UNTD.TECHNS.119,980-0,39120,950119,9304.298.407517.565.598-
UNUM GROUP32,120-1,2932,56032,0801.339.48843.152.275-
URBAN OUTFIT34,8000,4935,07034,4101.024.52435.622.289-
US BANCORP43,320-0,2543,78543,3108.158.951355.115.078-
US STEEL CRP20,580-9,3822,16020,55018.069.426381.635.311-
V F CORP71,130-1,4072,24071,0603.446.533246.514.651-
VALERO ENERG50,1604,5050,90047,74011.629.549578.243.272-
VARIAN MED.87,230-1,1688,03087,140930.06881.453.216-
VENTAS INC80,4300,4680,68079,8504.701.749377.231.666-
VERISIGN INC56,8101,0957,91056,030944.21553.991.252-
VERIZON COMM47,150-1,3647,93046,98024.317.7751.149.070.799-
VERTEX PHARM125,570-1,36127,015125,020977.026122.795.363-
VIACOM INC.B67,800-1,1868,74067,6952.173.152147.892.120-
VISA INC258,2900,27260,650258,1801.541.651399.168.285-
VORNADO RLTY114,300-0,33114,920113,960580.20966.395.462-
VULCAN MATLS69,740-0,2670,37069,1801.110.25877.590.269-
WAL MART ST.88,5100,2489,26087,8907.565.786671.430.974-
WALGREENS B.75,590-0,5775,95075,2003.270.018247.346.450-
WALT DISNEY94,720-0,4595,53094,4304.664.712442.742.742-
WASTE MANGM.53,0000,4253,06052,6202.400.385126.943.880-
WATERS CORP114,450-1,26116,480114,440562.07264.624.453-
WELLS FARGO53,260-0,9553,98053,24017.779.652950.421.965-
WESTERN DIGI106,1000,77107,040105,2602.250.235239.262.086-
WESTERN UNIO17,6100,0617,70017,4704.714.38382.996.712-
WEYERHAEUSER36,040-1,2136,56036,0402.613.44794.792.336-
WHIRLPOOL CO200,9200,61201,970199,310380.63376.497.717-
WHOLE FOODS53,1800,8253,52052,7503.611.282191.972.139-
WILLIAMS COS43,3500,0743,98042,7206.276.311272.784.166-
WINDSTREAM H8,230-0,608,3408,2006.034.76649.795.871-
WISCONSIN EN56,9500,6057,25056,5951.343.81576.600.545-
WYNDHAM WWID87,230-0,8388,41087,170932.61281.718.634-
WYNN RESORTS146,010-0,83147,470144,820964.737140.671.196-
XCEL ENERGY37,7600,6437,89037,4302.021.92176.362.901-
XEROX CORP.13,800-1,2214,15013,7805.315.00973.754.253-
XILINX INC39,2800,8239,41038,7904.296.233168.323.401-
XL GROUP PLC35,430-1,0335,82035,4201.156.86641.099.399-
XYLEM INC35,170-0,4535,52035,170597.38521.095.934-
YAHOO!48,9500,1249,23048,63014.294.255699.750.953-
YUM BRANDS74,1100,4374,94073,7503.260.866242.949.516-
ZIMMER HLDGS116,980-1,16118,550116,950583.17468.577.530-
ZIONS BANCOR24,810-1,8225,40324,7701.589.37639.650.004-
ZOETIS INC.44,120-0,8844,80043,9702.885.511127.461.388-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,6000,00-----
ENAGAS28,0501,8028,12027,6001.609.74045.087.3376.696
ENDESA17,550-1,2717,87017,4703.402.45259.903.11718.581
ENEL .3,9780,613,9843,91662.454.545247.033.952-
GAS NATURAL20,8350,6821,16020,6802.954.34561.683.30320.849
GDF SUEZ19,5051,1719,73019,0809.543.690-47.500
IBERDROLA6,1002,356,1225,98036.520.633221.815.95338.970
R.E.C.77,000-1,4878,78076,920724.11956.114.35710.416
RWE AG ST23,8650,00----13.422