AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    42,480 €
  • MAXIMO
    42,940 €
  • MÍNIMO
    42,410 €
  • VOL. DIARIO (TIT.)
    1.060.916
  • VAR. 2014(%)
    17,478 %
  • VARIACIÓN
    -0,82 % -0,350 €
  • APERTURA
    42,800 €
  • ÚLT. SESIÓN
    42,830 €
  • EFECTIVO
    45.151.099€
  • VAR. 12 MESES(%)
    15,844 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,22
MínimoMínimo 201435,22
Máximo 12 meses44,22
Míximo 12 meses34,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.405.164
Media títulos 12m1.636.940
Efectivo 3m56.844.977
Efectivo 12m64.182.966
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,880-0,17160,560159,4102.358.208376.965.915-
ABBOT LAB.44,3201,1644,40043,5903.798.661167.939.942-
ABBVie Inc.67,7800,6268,06067,4007.730.065523.892.014-
ACCENTURE84,9301,0185,00083,9902.003.186169.855.549-
ACE LTD113,3900,74113,430112,8101.172.848132.734.492-
ACTAVIS266,8802,74268,340261,0604.185.3981.109.583.748-
ADOBE SYSTEM71,225-0,1371,55070,7301.821.157129.545.817-
ADT CORPORAT36,260-0,1736,43035,2301.823.63165.438.992-
AES CORP14,080-0,1414,18014,0254.227.33559.544.972-
AETNA INC.86,9400,6787,37085,9001.674.833145.649.004-
AFLAC CORP.60,2100,7560,25059,7851.864.201111.856.161-
AGILENT.TECH42,2500,0042,50041,9902.122.42489.622.324-
AGL RESOURCE51,570-0,6552,00051,425718.62137.095.790-
AIR PRODUCTS144,750-0,28145,620144,2601.054.388152.674.960-
AIRGAS117,090-0,14117,390116,390276.53432.363.963-
AKAMAI TECH64,1500,6664,38063,7001.164.90574.612.514-
ALCOA INC.17,220-1,3217,60517,16012.937.662224.495.604-
ALEXION PHAR194,1501,64195,010192,305810.256157.167.868-
ALLEGHENY TE35,110-0,7935,40034,800946.78433.203.336-
ALLEGION PLC53,950-0,4654,49053,880482.18626.039.828-
ALLERGAN INC211,8101,30212,870209,0504.584.079967.705.036-
ALLIANCE DAT286,2000,39287,530285,250333.71995.554.495-
ALLSTATE COR67,9200,7768,09067,6101.592.459108.128.443-
ALTERA CORP.36,5300,5836,62536,1301.601.00558.282.986-
ALTRIA GROUP49,2500,0249,76049,2205.588.563276.054.334-
AM.TOWER COR102,4700,36102,760101,9802.046.552209.713.048-
AMAZON.COM335,6400,90337,390333,6002.753.835924.404.578-
AMER.EL.POW.56,800-1,0857,50056,7702.094.850119.382.568-
AMER.EXPRESS91,0400,7291,17090,2103.459.501314.151.404-
AMER.FNCL.SV132,1700,61132,739131,120442.57358.371.439-
AMER.INTL G.55,1000,9355,19054,7608.237.373453.255.683-
AMEREN CORP42,480-0,8242,94042,4101.060.91645.151.099-
AMERISOURBRG90,0401,4690,10089,2101.309.498117.584.670-
AMETEK INC51,6800,1051,95051,450950.81749.123.389-
AMGEN INC164,1800,84165,676162,9452.193.251360.613.452-
AMPHENOL COR52,4500,7752,55052,0601.236.60664.721.732-
ANADARKO PET92,480-0,8693,72091,6805.590.397517.229.679-
ANALOG DEVIC51,8000,2951,96051,2701.615.62783.461.998-
AON PLC92,3101,0192,40091,3951.038.94395.502.237-
APACHE CORP75,8100,1575,93074,4405.173.502390.490.240-
APART.IN.M.36,950-0,2737,34036,8251.713.68363.496.753-
APPLE INC118,6251,85118,770116,62047.420.7325.591.131.922-
APPLI.MATLS.23,2401,6823,24022,72013.508.835312.262.124-
ARCHER DANIE52,9500,4653,33052,6102.709.507143.633.675-
ASSURANT INC68,350-0,4968,79068,170686.81446.979.863-
AT&T CORP.34,700-1,6435,09534,22036.680.9891.270.112.257-
AUTODESK INC61,280-1,0861,80060,9204.942.227303.169.053-
AUTOMAT.DATA84,7850,7784,92084,4302.295.447194.548.774-
AUTONATION58,6100,8158,90058,255412.43024.162.211-
AUTOZONE571,3800,38571,610566,410174.89099.584.079-
AVAGO TECHN.91,1401,0391,35090,3801.187.619108.041.857-
AVALONBAY CO157,6500,14158,430157,325703.587111.113.132-
AVERY DENSN49,1501,8249,39548,3201.047.29251.312.699-
AVON PRODUCT9,770-1,0110,0359,7207.974.62078.620.183-
BAKER HUGHES64,720-1,6966,11064,5408.923.369579.355.978-
BALL CORP64,9700,4065,32064,810852.26955.391.092-
BANK N.Y.40,040-0,1240,32039,9302.681.360107.425.738-
BANK OF AMER17,1800,3517,28017,08052.769.293906.597.561-
BARD C R INC167,6500,69167,750166,680239.87740.167.523-
BAXTER INTL72,4400,0072,69072,3102.178.385157.866.907-
BB&T CORP.38,0701,4938,09037,5502.801.552106.259.505-
BECTON DICKI131,1100,56131,140129,960697.53691.194.740-
BED BATH&BEY73,6901,9173,94072,4003.548.255260.968.123-
BEMIS COMPAN39,7000,4639,83539,530546.83721.714.787-
BERKSHIRE B147,2700,39147,420146,7003.750.666551.993.391-
BEST BUY CO.38,9002,2939,02038,0207.393.636286.583.246-
BIOGEN IDEC306,7401,05308,840304,7801.388.201425.983.220-
BLACKROCK IN355,790-0,03358,650354,360457.580162.944.192-
BLOCK H&R33,3700,3933,55033,1802.785.88193.043.132-
BOEING CO.134,6101,38134,740133,4404.161.238559.273.716-
BORGWARNER58,130-0,1558,89157,6301.098.23663.750.293-
BOSTON PROP.128,370-0,01128,980127,910707.04290.804.909-
BOSTON SCIEN13,1401,5513,15012,9708.030.048104.973.605-
BRISTOL-MYER58,8700,1259,00058,5003.260.697191.927.560-
BROADCOM A42,5100,7942,61042,1904.865.841206.557.869-
BROWN FORM.B94,8100,7195,32094,010296.70428.120.002-
C H ROBINSON72,620-0,2773,05072,4801.022.20574.294.574-
CA TECHNOLO.30,9901,1830,99030,6002.935.36890.586.337-
CABLEVISION19,6702,1819,70019,2701.745.22834.209.784-
CABOT OIL&G34,6200,5234,71034,0205.535.794190.293.472-
CAMERON INTL59,200-1,4360,22058,7603.378.403200.194.364-
CAMPBELL S.44,590-0,5444,97044,3901.493.01866.486.778-
CAPITAL ONE82,1001,1082,23081,5101.767.866144.978.978-
CARDINL.HLTH80,9701,7981,07079,6801.842.029148.719.158-
CAREFUSION58,4300,3158,50558,2301.572.65491.769.393-
CARMAX INC56,3100,3956,71056,000990.32355.791.430-
CARNIVAL CRP41,9901,0142,06041,8102.569.458107.859.937-
CATERPILLAR105,960-0,46106,466105,1004.108.630434.278.082-
CBRE GROUP33,8000,9333,86033,520978.30833.006.840-
CBS CORP53,530-0,0453,93053,3306.153.612329.913.600-
CELGENE CORP110,9802,57111,000108,5004.123.551455.358.376-
CENTERPOINT24,3500,0424,54524,3002.973.15872.622.059-
CENTURYLINK40,280-0,4740,80039,9302.767.932111.502.265-
CERNER CORP64,1700,9064,20063,320934.25959.601.800-
CF INDS HLDG277,130-0,45278,840275,425655.022181.366.421-
CHARLES SCHW28,4200,5028,54028,2005.128.967145.524.180-
CHESAPEAK.EN24,060-0,4124,22023,7308.262.099197.806.216-
CHEVRON CORP117,590-0,83118,580117,1505.807.601683.071.445-
CHIPOTLE MEX659,5400,25660,940646,590454.937297.710.363-
CHUBB CORP.102,7600,31103,000102,410651.16166.846.885-
CIGNA CORP102,4000,22102,890101,9301.838.489188.126.696-
CIMAREX ENER121,790-0,30122,640120,2001.322.581160.834.181-
CINCINNATI F51,3100,4351,89051,240464.95323.860.969-
CINTAS CORP72,8601,3172,98071,940574.85441.798.554-
CISCO SYSTEM27,0300,5627,12026,88026.994.071729.533.664-
CITIGROUP54,4001,3854,49053,75713.729.093745.256.355-
CITRIX SYS.65,3900,1865,65064,6101.352.05588.005.259-
CLOROX CO99,340-0,37100,01099,1601.234.119122.717.954-
CME HLDGS.83,3600,2684,19083,030998.56183.298.261-
CMS ENERGY32,580-0,5832,91032,5202.096.76468.432.296-
COACH INC37,4102,6137,60036,5806.164.641230.335.029-
COCA-COLA CO44,270-0,5244,78044,20012.890.423572.408.256-
COCA-COLA EN43,8500,3044,33043,7302.299.431101.056.083-
COGNIZANT53,7301,2653,79052,5603.923.143210.106.669-
COLGATE67,950-0,5768,54067,9102.521.219171.595.425-
COMCAST CL A55,0151,7355,04054,26012.912.897707.761.049-
COMERICA INC48,6601,5448,69048,050958.87746.498.438-
COMPUTER SCI63,4501,5563,61062,490870.37954.972.789-
CONAGRA FOOD35,450-0,1735,74035,4201.771.34562.915.694-
CONOCOPHILLI73,330-0,4273,79072,6606.118.126448.012.624-
CONS.EDISON61,890-0,7762,46061,8002.188.102135.573.049-
CONSOL ENERG40,980-1,2841,88040,7302.038.33383.628.726-
CONSTELLAT A94,2300,5094,84093,980893.52184.391.182-
CORNING INC20,9800,2921,00020,7956.336.707132.653.258-
COSTCO WHOLE139,8000,06139,990139,1901.645.815229.724.174-
COVIDIEN99,3600,9399,39098,3702.994.400296.088.667-
CROWN CASTLE82,1700,5882,36081,7305.980.926490.849.812-
CSX COR37,8800,8537,94037,6504.632.459175.189.407-
CUMMINS INC147,990-0,31149,300147,5601.481.034219.308.848-
CVS HEALTH C90,8701,7291,11089,6704.193.818380.448.071-
D R HORTON I25,5800,3525,89025,5305.810.708148.981.323-
DANAHER CORP83,510-0,1083,62083,1301.542.692128.635.366-
DARDEN RESTA56,3600,9156,40555,8401.491.32583.840.054-
DAVITA HEALT74,490-0,0774,76073,8402.453.978182.254.982-
DEERE & CO87,5200,5288,00086,6002.315.566201.878.222-
DELPHI AUTOM72,8101,3172,87072,2201.425.245103.565.855-
DELTA AIRLIN43,5100,9744,07043,15010.597.807461.771.885-
DENBURY RESO10,080-0,6910,2409,9309.154.46992.530.626-
DENTSPLY INT54,4801,0854,50053,985536.68929.147.740-
DEVON ENERGY66,290-1,3567,20065,5803.394.684224.786.808-
DIAMOND OFFS36,780-1,0037,31036,1701.097.62940.274.752-
DISC.FIN.SVS65,1601,3265,34064,4802.269.835147.532.692-
DISCOVERY CO34,5852,4734,61033,8102.791.45395.838.676-
DOLLAR GENER66,750-1,0467,74066,6303.086.001206.658.685-
DOLLAR TREE67,2001,2267,34566,4402.191.267146.929.054-
DOMINION RES73,050-0,2773,73072,9202.431.030178.137.856-
DOVER83,1200,5183,38082,2801.358.722112.634.521-
DOW CHEMICAL52,260-1,1052,80052,10010.189.948533.696.488-
DR.PEPPER72,6900,9972,80572,0401.673.488121.356.329-
DTE ENERGY80,530-0,1581,04080,4201.088.14187.662.924-
DU PONT72,1500,0072,20571,4753.085.585222.160.577-
DUKE ENERGY79,030-0,9380,22079,0105.065.145401.890.890-
DUN&BRADST.126,9201,18127,050125,700170.18521.530.172-
E TRADE FINA23,1700,6123,32022,9301.619.88237.417.654-
EASTMAN CHEM87,280-0,6587,95086,7801.574.022137.285.097-
EATON CORP.69,0700,9969,12068,4001.886.191129.890.468-
EBAY INC.54,390-0,0654,70054,2306.067.072330.297.466-
ECOLAB INC114,500-0,05114,810113,550786.65989.870.126-
EDISON INTL.62,110-0,5462,62061,8551.739.815108.040.597-
EDWARDS LIFE127,5203,26127,970123,8401.536.813192.985.599-
ELECTRO.ARTS43,6000,2443,79043,3903.128.127136.219.295-
EMC CORP29,870-0,1030,10529,65010.341.278308.729.547-
EMERSON ELEC65,7700,2765,89065,3902.503.233164.323.228-
ENSCO PLC39,9000,0840,17039,2304.214.767167.748.148-
ENTERGY CORP81,470-1,1382,72181,3651.233.041101.012.198-
EOG RSCS.INC99,560-2,14101,74099,2504.110.890411.579.018-
EQT94,540-0,5195,14093,3801.547.082145.783.238-
EQUIFAX INC.79,6101,3879,77078,160638.38650.632.308-
EQUITY RESID70,060-0,3670,80069,8601.748.528122.718.864-
ESSEX PPTY T200,6000,11202,470200,205350.96270.514.021-
ESTEE LAUD.A72,760-0,3873,93072,7101.534.840112.093.969-
EXELON CORP.35,250-2,7636,25035,2006.313.171223.857.467-
EXPEDIA INC85,6601,1585,99084,7501.600.241136.825.086-
EXPEDITORS44,460-0,1144,68044,3401.296.76257.667.654-
EXPRESS SCR.81,1100,2681,22580,6803.306.777267.765.936-
EXXON MOBIL95,720-1,1396,80095,25010.171.405973.776.749-
F5 NETWORKS130,2101,15130,340128,470664.37786.131.163-
FACEBOOK INC74,0100,3574,35073,35022.091.5181.635.216.371-
FAMILY DLR.79,1100,1579,20078,6801.234.12897.474.144-
FASTENAL CO.45,2300,0645,49045,0801.619.50973.170.550-
FEDEX CORP.175,5300,61176,450175,0901.868.604328.024.836-
FIDELITY NAT60,1100,3560,22059,930682.37540.989.652-
FIFTH THIRD20,3501,0920,42020,2203.785.89577.009.647-
FIRST SOLAR50,6601,8150,71049,5001.893.41195.280.417-
FIRSTENERGY36,320-2,3937,22036,2802.351.32485.928.430-
FISERV INC70,6300,8170,68070,0801.044.47373.681.094-
FLIR SYS.INC31,6300,3831,81031,430816.91525.844.903-
FLOWERSERVE67,9700,9468,08067,460952.84364.723.290-
FLUOR CORP.68,330-1,3169,56067,6802.266.243154.963.203-
FMC CORP56,7300,4156,82056,1201.567.20088.735.490-
FMC TECHNOL.55,480-2,6757,55055,4403.216.420180.148.789-
FORD MOTOR15,6701,5615,69015,50032.795.452512.107.542-
FOSSIL GROUP111,0701,55111,110109,620614.54367.972.265-
FRANKLIN RES57,0400,0957,45056,810952.28254.284.549-
FREEP.-MCMOR29,110-1,6229,75029,01010.754.023314.189.535-
FRONTIER C.6,970-2,187,1506,9407.857.79854.797.925-
GAMESTOP A37,760-0,2638,23036,8807.868.125296.997.327-
GANNETT CO32,2802,6432,34931,6251.740.92156.016.570-
GAP40,2104,5540,36038,3909.230.739365.267.726-
GARMIN LTD59,6301,1959,96058,5101.695.129100.952.729-
GEN.DYNAMICS144,8800,20145,920144,6401.631.934236.713.821-
GEN.ELECTRIC27,0000,0427,09026,81024.002.285646.331.130-
GENE.MILLS51,500-0,6851,99051,3702.213.572114.160.106-
GENE.MOTORS32,1900,1932,35031,77013.313.540427.114.339-
GENERAL GROW26,4700,7626,57026,3002.108.00955.775.810-
GENUINE PART102,1500,72102,400101,380434.21744.271.896-
GENWORTH FIN9,380-1,889,6409,3609.578.71690.422.121-
GILEAD SCIEN100,6000,02102,30099,44017.109.6781.720.807.575-
GOLDMAN SACH190,0700,25190,890189,6702.028.819385.670.376-
GOODYEAR26,5400,2526,87026,3503.283.67187.169.315-
GOOGLE CL A547,4800,29551,190544,1501.653.768907.210.323-
GOOGLE INC539,2700,33542,700535,6201.701.562918.600.667-
GRAHAM HOLD.872,7401,32872,740854,01018.70316.171.116-
GRAINGER INC250,8501,06251,040247,580362.64490.680.872-
HALLIBURTON49,880-1,4850,98049,51021.012.4441.049.569.476-
HARLEY DAVID69,2900,9269,78068,9501.517.770105.232.306-
HARMAN INTL111,3502,41111,490109,170382.93942.447.907-
HARRIS CORP71,050-1,2572,00070,450887.10163.032.784-
HARTFORD FIN41,5900,6041,64041,3602.180.63090.527.109-
HASBRO, INC.56,660-0,0557,23056,1501.587.62789.816.504-
HCP INC43,730-0,2744,00043,6801.509.44966.082.016-
HELMERICH &80,550-1,5482,34080,0301.895.021153.045.496-
HERSHEY FOOD96,5100,2396,64095,9901.016.19097.919.153-
HESS CORP84,670-0,6385,75084,0503.124.850265.024.153-
HEWLETT PACK37,5000,6437,80037,32510.876.235407.647.813-
HLTH.CARE IN72,290-0,5973,07072,1801.278.75992.646.984-
HOME DEPOT98,4000,1298,90098,2205.043.636497.009.978-
HONEYWELL98,2700,0498,86097,9601.954.914192.100.797-
HORMEL FOODS54,130-0,3754,52553,9201.572.44485.122.997-
HOSPIRA60,3002,5260,32058,8201.420.10384.722.776-
HOST HOTELS22,9300,5323,00022,59011.164.808255.129.260-
HUDSON CITY9,7701,459,7809,6201.201.20511.696.613-
HUMANA INC139,8402,51140,460136,7101.388.837193.689.152-
HUNTINGTON B10,1800,4910,24010,0708.122.42382.452.340-
IBM INTL162,1500,76163,860161,0606.618.7791.076.151.910-
ILL.TOOL WKS96,0900,2096,33495,7601.040.66599.880.945-
INGERSOLL RA63,7700,4763,89063,4901.237.72178.834.163-
INT.PAPER53,6500,0654,24053,6402.992.664161.192.065-
INTEGRYS ENE72,000-0,5972,60071,690389.26628.023.376-
INTEL CORP36,2501,8536,43035,84033.318.5941.205.613.332-
INTERCON.EXC221,7200,65223,190219,400795.920176.207.773-
INTERPUBLIC20,2300,5520,29020,1201.893.64038.290.158-
INTL FLAVORS99,790-0,35100,46099,225328.80832.794.685-
INTUIT INC92,6701,0492,99091,7901.717.157158.769.709-
INTUITIVE S.521,3301,14522,275513,800263.707137.065.774-
INVESCO LTD40,4700,5240,79940,3402.387.88196.693.659-
IRON MOUNT.37,9400,7438,03037,5701.839.47469.739.425-
J & J106,880-0,91108,230106,6409.097.827974.374.542-
JABIL CIRCUI20,9301,5020,98020,6901.667.44634.836.615-
JACOBS ENGR47,510-3,2048,38047,1202.816.178133.858.854-
JM SMUCKER100,640-0,64101,650100,520699.28070.562.246-
JOHNSON CONT50,5200,7050,77050,3403.858.872194.931.304-
JOY GLOBAL53,030-1,3054,32052,6501.110.36858.976.419-
JP MORGAN CH60,9600,8461,30560,7008.335.037508.042.176-
JUNIPER NET.22,0500,9222,07921,7204.000.29487.787.651-
KANSAS C.STH125,1400,78125,890124,370577.47572.258.003-
KELLOGG65,120-0,5365,74064,9801.667.522108.632.721-
KEURIG GREEN138,390-1,41140,580137,5202.155.382298.586.792-
KEYCORP13,5302,1913,56013,32013.013.509175.195.666-
KIMBERLY CL.113,020-0,52113,810112,7101.903.190215.113.378-
KIMCO RLTY.24,9800,5225,07024,8602.462.11861.533.006-
KINDER MORGN40,7902,6241,01039,99029.887.1721.214.196.249-
KLA-TENCOR83,7102,6983,92081,8002.461.351204.677.334-
KOHL'S CORP58,9201,2059,19558,3953.085.368181.693.927-
KRAFT FOODS58,970-0,4259,32058,8252.182.572128.851.411-
KROGER CO58,5100,2458,78558,4402.685.573157.345.842-
L BRANDS79,9701,3980,04078,9501.411.986112.336.900-
L-3 COMMUNIC123,4800,97123,730122,510650.67080.188.635-
LAB.CORP.AM.101,6601,19101,760100,4801.028.155104.149.531-
LAM RESEARCH79,9901,7081,31078,7802.052.674164.656.065-
LEGG MASON I56,5901,3256,61055,970933.16552.588.233-
LEGGETT & PL41,6801,2141,75041,319613.33025.497.722-
LENNAR CORP47,5100,4747,97747,2103.250.690154.287.499-
LEUCADIA NAT24,020-0,6224,34024,0002.314.14055.630.768-
LILLY ELI66,930-0,6467,66566,8504.574.094306.482.594-
LINCOLN NATL58,1800,8558,40057,7601.305.65475.814.496-
LINEAR TECH.44,4900,8844,50043,8601.559.37669.150.840-
LOCKHEED MAR188,8200,47189,255188,0001.126.961212.638.607-
LOEW'S CORP.43,0600,2843,18042,6901.609.52369.128.851-
LORILLARD .63,450-0,1463,77063,2301.735.319110.112.931-
LOWES COS IN63,6400,6063,86063,2304.630.041294.272.904-
LYONDELLBASE90,560-0,7091,60990,3104.207.505381.451.141-
M & T BANK C126,0501,10126,250125,220377.44247.464.690-
MACERICH CO78,0600,4178,53077,8001.428.297111.573.562-
MACY'S INC64,3601,6364,94063,3305.374.520345.892.283-
MARATHON OIL33,570-0,7733,89033,3605.734.690192.611.033-
MARATHON PET96,120-0,8397,37095,9002.378.210229.374.787-
MARRIOTT INT76,9701,3077,23076,4702.092.518160.762.717-
MARSH & MC L56,5700,8056,61056,140994.48256.134.133-
MASCO CORP.24,3101,0024,35024,0902.210.60653.677.934-
MASTERCARD84,9900,3285,19084,6504.538.556385.545.793-
MATTEL INC31,2000,4231,24030,8602.724.81384.697.269-
MCCORMICK&CO72,6000,1472,86072,450404.65329.388.895-
MCDONALD'S97,1700,5197,42096,5305.222.510506.804.382-
MCGRAW-HILL92,4400,4992,49091,9901.002.33692.542.174-
MCKESSON CRP209,7202,22209,840205,5601.198.416250.408.543-
MEAD JOHNSON101,070-1,23102,750100,6201.164.712117.903.446-
MEADWESTVACO44,8700,0245,09044,710515.69423.167.604-
MEDTRONIC72,9300,6172,95072,3106.667.138484.390.910-
MERCK & CO59,250-0,6959,81058,9908.487.986502.751.898-
METLIFE INC.56,2800,8456,33055,8904.950.771277.898.658-
MICHAEL KORS75,5302,0775,64574,1203.283.070246.505.699-
MICROCHIP44,0600,6444,25043,6101.711.40175.290.177-
MICRON TECH.34,7301,2535,25034,26024.972.357871.180.651-
MICROSOFT47,590-0,8148,00047,39035.433.3071.689.690.394-
MOHAWK INDS.153,8901,50154,690152,1701.164.833179.078.163-
MOL.COORS B76,4501,6176,96075,6901.452.184111.034.133-
MONDELEZ INT38,990-0,0339,23038,7606.284.512244.727.695-
MONSANTO CO120,530-0,23120,800120,2302.963.585357.212.161-
MONSTER BEVE108,790-0,60110,050108,410948.703103.388.324-
MOODY'S CORP101,5500,60101,860101,020655.83366.507.631-
MORG.STAN.DW35,6200,2535,90035,5006.738.998240.148.237-
MOSAIC COM.45,460-3,7146,06045,1606.547.875298.409.581-
MOTOROLA SOL65,8100,8365,97065,2401.600.984105.221.151-
MURPHY OIL C52,990-2,0253,98052,6701.153.50561.260.343-
MYLAN INC55,9600,3056,12055,2503.287.066183.640.488-
NABORS INDUS16,400-3,0217,06016,3405.533.06991.372.548-
NASDAQ OMX44,6401,2244,68044,100787.66335.057.068-
NATIONAL OIL73,550-0,3774,20073,0803.827.104281.543.584-
NAVIENT CORP20,940-1,1321,32020,8902.107.23244.176.011-
NETAPP INC42,6300,7642,66042,2201.738.00473.891.066-
NETFLIX INC.356,470-1,06363,458355,4002.551.880913.507.967-
NEWELL RUBB.36,1200,5036,17035,8301.671.22260.155.970-
NEWFIELD EXP34,510-1,7435,20034,2301.454.40150.276.024-
NEWMONT MNG.19,170-2,6419,63519,11011.115.629214.758.398-
NEWS CORPOR.15,4601,9115,53015,0657.757.959118.800.729-
NEXTERA ENER103,220-0,50104,170103,1701.404.436145.289.044-
NIELSEN N.V.41,1600,0041,36040,8103.493.692143.417.454-
NIKE INC CL97,9500,5498,50097,7402.540.761249.068.260-
NISOURCE41,370-0,0741,72041,3001.432.39759.407.662-
NOBLE CORP21,210-0,4221,43020,9204.762.859100.792.574-
NOBLE ENERGY56,690-1,7757,85056,4803.901.832222.423.933-
NORDSTROM76,2601,5676,44075,0921.159.62288.162.349-
NORFOLK STH.116,3500,86116,920115,600960.299111.748.458-
NORTHEAST UT50,010-0,6950,45049,8601.859.04392.995.651-
NORTHERN TST67,740-0,2768,44067,5201.265.15685.786.053-
NORTHROP GRU140,7201,14140,820138,810718.266100.854.458-
NRG ENERGY31,000-0,9931,64030,9602.931.83291.742.593-
NUCOR CORP53,910-0,9054,84053,8901.871.125101.445.100-
NVIDIA CORP.20,5800,6120,67020,4203.400.12569.854.208-
O'REILLY AUT180,4600,79180,500178,220679.919122.217.344-
OCCI.PETROL.88,2600,7588,77087,7205.635.519497.049.958-
OMNICOM GROU76,1101,4576,21075,2201.211.61191.945.160-
ONEOK INC NE58,040-0,6558,81057,9701.360.00779.231.287-
ORACLE CORP41,430-0,0241,64041,3609.541.980395.780.338-
OWENS-ILLIN.26,1500,1926,30025,9301.461.56738.140.029-
PACCAR INC.67,3400,5467,56066,9601.194.52680.316.225-
PALL CORP94,690-0,4095,44093,8101.103.165104.208.826-
PARKER HANNI132,6300,60132,870131,640860.484113.974.375-
PATTERS.COS47,6602,2547,70046,750857.11140.617.547-
PAYCHEX INC47,4250,2247,59047,3401.986.99694.280.178-
PEABODY ENER11,160-2,4511,55011,0309.128.322102.291.976-
PENTAIR PLC68,8200,3669,02068,440878.74760.374.488-
PEOPLE'S BAN14,8500,4114,89014,7301.573.38923.287.101-
PEPCO HLDGS.27,340-0,0427,44027,294783.84221.438.000-
PEPSICO INC98,680-0,2199,25098,4904.040.688399.100.370-
PERKINELMER45,4900,3545,60045,080757.82334.379.246-
PERRIGO CO156,8901,55158,240154,560876.662137.585.087-
PETSMART INC78,250-0,5779,38077,9311.089.60485.411.987-
PFIZER30,220-0,7630,63030,12031.690.799959.663.944-
PG&E CORP.49,220-1,7050,08049,1703.490.608172.660.830-
PHILIP MORRI86,500-0,5787,61086,4703.888.593337.669.084-
PHILLIPS 6679,4200,0079,90079,0602.976.658236.368.374-
PINNACLE WES62,020-1,0862,75061,860881.45954.746.360-
PIONEER NATU171,000-2,95176,630170,1602.176.827374.394.217-
PITNEY BOW.24,630-0,5724,83024,5001.651.50340.674.206-
PLUM CREEK T41,6600,7341,86041,3401.389.23257.884.574-
PNC FIN.SVCS87,9801,3088,11087,3201.754.122154.125.578-
PPG INDS.INC215,5700,10216,540214,4501.184.001255.328.276-
PPL CORPOR.35,150-1,0135,68035,0703.401.819119.960.724-
PRAXAIR INC129,480-0,82130,780129,350974.837126.469.795-
PRECISION CA238,3700,58239,580237,150922.896220.197.540-
PRICELINE GR1.160,1400,751.161,5001.151,450413.392478.720.337-
PRIN FINL GR53,9200,9053,94053,410615.29633.084.712-
PROCTER GAMB88,110-0,5588,89087,8605.569.245491.393.978-
PROGRESSIVE27,330-0,0727,46027,2202.051.93856.028.987-
PROLOGIS INC41,4900,6141,65041,2802.669.754110.640.479-
PRUDENTIAL85,9101,5785,93084,7123.077.434263.256.629-
PUBLIC SERV.40,710-0,7141,09040,5803.430.326139.760.057-
PUBLIC STORA185,180-0,16187,000185,140442.90782.216.472-
PULTEGROUP21,580-0,4221,92021,5605.968.301129.305.031-
PVH CORP123,7701,08124,360122,760859.113106.297.278-
QEP RESOURSE24,980-1,3825,47024,7402.830.49470.762.350-
QUALCOMM INC71,6950,3171,94071,1809.413.509674.877.993-
QUANTA SERVS33,5800,8733,72033,2201.186.94539.792.093-
QUEST DIAGNO64,6700,4064,99064,3701.376.68389.005.997-
RALPH LAUREN181,3200,71181,800178,810605.148109.335.235-
RANGE RESOUR70,580-2,2471,76069,5202.225.035156.304.036-
RAYTHEON CO.106,5900,77106,800105,7601.276.168135.924.270-
RED HAT62,3400,1462,53561,9901.014.69063.214.375-
REGENERON PH409,7501,11411,970405,280654.756267.932.833-
REGIONS FINL10,1801,3910,20010,10010.152.932103.138.559-
REPUBLIC SER39,1300,3339,27538,9551.266.48549.531.468-
REYNOLDS AME64,850-0,6765,82064,7651.740.909113.297.487-
ROBERT HALF57,0900,5657,25056,750646.54436.870.141-
ROCKWELL AUT114,2600,55114,680113,810762.59787.059.141-
ROCKWELL COL85,1600,8085,54584,395859.14673.191.077-
ROPER INDUST158,6000,24159,120157,510175.70727.807.337-
ROSS STORES89,040-0,2990,25088,1702.713.323241.484.661-
ROWAN CIES24,450-1,0124,94024,2101.262.89530.859.597-
RYDER SYS IN93,0901,3893,17091,940501.03646.485.418-
SAFEWAY34,8200,0034,93034,815982.48034.240.213-
SALESFORCE58,090-0,1758,24056,8009.220.248531.016.210-
SANDISK CORP102,9102,06103,560101,3102.587.788266.101.722-
SCANA CORP56,140-0,6756,59056,070844.18847.471.983-
SCHLUMBERGER98,4500,5999,21097,97010.324.7411.016.132.099-
SCRIPPS NETW78,0102,3678,24076,0401.277.51499.176.988-
SEAGATE TECH66,0301,6866,43065,0501.986.384131.185.566-
SEALED AIR39,2100,8739,50038,9801.549.11160.773.018-
SEMPRA ENRGY110,160-0,15110,990110,0501.248.863137.944.286-
SHERWIN WILL242,030-0,01242,910240,490431.184104.277.581-
SIGMA-ALDR.136,7300,68136,740135,850892.972121.733.872-
SIMON PPTY G178,5800,07180,040178,2101.711.495306.088.557-
SNAP ON INC136,5000,57137,000135,825327.48444.687.811-
SOUTHERN CO.46,710-1,1447,36046,6203.938.122184.441.943-
SOUTHWES.ENE33,650-2,3534,24033,4005.293.603178.436.240-
SOUTHWEST AI38,5101,2938,78038,1805.688.018218.578.018-
SPECTRA ENRG39,210-0,0539,50038,9702.094.71582.127.491-
ST JUDE MED68,0901,9368,19066,8303.211.248217.583.888-
STANLEY BLAC95,260-0,0595,89095,040990.36694.340.482-
STAPLES INC14,2401,3514,33014,00010.687.612151.997.080-
STARBUCKS80,5200,9580,82079,7104.712.896378.556.773-
STARWOOD HTL78,3201,7978,51077,1202.423.841189.271.441-
STATE STREET77,2100,8477,30076,4901.508.050116.146.391-
STERICYLCE127,4300,35127,600126,630257.97832.825.507-
STRYKER CORP91,4001,4391,55090,1001.794.354163.179.988-
SUNTRUST BK.39,9001,1239,93039,5802.102.22483.635.930-
SYMANTEC COR25,8001,8625,85025,2506.911.656177.534.869-
SYSCO CORP39,550-0,3839,95939,4502.580.736102.325.150-
T.ROWE PRICE83,2800,5283,36082,830756.28762.849.416-
TARGET CORP.71,5700,0872,16071,0004.095.431293.768.541-
TE CONNECTIV63,6801,0563,70062,8801.474.54693.518.214-
TECO ENERGY19,510-0,5119,68019,5002.167.64242.411.216-
TENET HEALTH48,5400,8350,11048,2601.782.88887.411.967-
TERADATA CRP45,1501,3045,40044,2301.285.94057.941.370-
TESORO CORP.77,8400,1478,38077,0501.992.326155.031.054-
TEXAS INSTRS52,8500,5553,12052,4453.441.771181.906.890-
TEXTRON INC44,2301,4944,32043,6902.033.15989.779.218-
THE DIRECTV86,785-0,7487,30086,3303.313.561287.240.674-
THERMO FISH.127,4100,69127,870125,8802.150.945273.613.754-
TIFFANY & CO105,0101,06105,210103,3452.827.155294.610.471-
TIME WARNER146,2402,61146,250142,8402.719.905395.794.863-
TIME WARNER81,4301,7281,48080,2003.159.996256.110.407-
TJX COS INC.63,510-0,0863,86063,3103.996.234253.872.353-
TORCHMARK54,1300,6154,23053,685758.98540.979.801-
TOTAL SYSTEM32,9600,4633,02032,7201.063.64535.056.462-
TRACTOR SUPP76,7801,4576,83075,720606.37846.406.654-
TRANSOCEAN25,600-1,2726,04025,3508.624.472220.523.436-
TRAVELERS C.103,790-0,02104,240103,4601.463.939151.824.674-
TRIPADVISOR71,8150,7172,18070,8701.583.897113.586.797-
TWENTY-FIRST35,7501,5535,76035,13012.188.443433.050.504-
TYCO INTL.42,520-0,8642,82042,2353.475.609147.560.455-
TYSON FOODS41,250-2,3942,25041,1607.467.026310.040.626-
UNDER ARMOUR70,0001,0170,14069,3702.489.230173.912.045-
UNION PACF122,9100,87123,369122,4002.675.687328.583.728-
UNITED PARCE107,260-0,08107,980107,2402.689.091289.010.861-
UNITEDHEALTH96,9000,2097,29096,5103.998.787387.468.064-
UNTD.TECHNS.108,790-1,37111,700108,4109.706.5491.060.993.751-
UNUM GROUP34,0100,8034,04033,7201.269.08943.008.537-
URBAN OUTFIT33,1705,3733,50031,3557.000.075231.489.680-
US BANCORP44,3700,9144,49043,9804.844.206214.242.761-
US STEEL CRP34,9100,6335,30034,7305.204.681182.270.010-
V F CORP73,9100,3874,24973,3401.709.770126.255.400-
VALERO ENERG50,8101,0351,36050,1407.031.467357.491.032-
VARIAN MED.88,7501,1488,83087,510627.76255.503.702-
VENTAS INC69,7300,0169,93069,3501.774.069123.549.535-
VERISIGN INC60,2400,5760,41059,920800.79448.239.990-
VERIZON COMM49,500-1,4149,89048,86017.757.894876.112.337-
VERTEX PHARM113,8002,15113,960111,3201.085.941123.247.679-
VIACOM INC.B74,4951,0674,57073,7403.661.194271.871.113-
VISA INC254,6200,16255,250253,6002.681.204682.336.656-
VORNADO RLTY110,8800,25111,390110,390981.966108.864.482-
VULCAN MATLS68,6100,0968,98068,5601.596.179109.654.624-
WAL MART ST.85,4000,8985,61084,7707.995.424681.713.836-
WALGREEN CP.67,7300,2168,09067,3203.823.803258.985.030-
WALT DISNEY90,5801,8290,66089,3206.503.738587.537.935-
WASTE MANGM.48,6700,2948,77048,4201.410.05968.611.778-
WATERS CORP116,4700,54116,640115,703630.94373.381.573-
WELLPOINT HE126,1400,20127,410124,4901.660.343209.659.812-
WELLS FARGO54,1000,5454,36053,93011.028.000596.748.238-
WESTERN DIGI102,7601,04102,970101,4601.230.095126.182.653-
WESTERN UNIO18,2300,0018,35518,1754.908.07389.545.828-
WEYERHAEUSER34,8301,4034,91034,4702.835.83198.639.844-
WHIRLPOOL CO184,7600,59185,280182,5001.214.642223.935.285-
WHOLE FOODS48,210-0,0448,21047,6305.029.717241.185.492-
WILLIAMS COS54,770-1,2855,80054,5406.532.289358.006.018-
WINDSTREAM H9,930-0,209,9709,8004.333.49442.862.589-
WISCONSIN EN48,270-0,7248,73048,2101.149.63355.596.251-
WYNDHAM WWID81,3102,1481,32080,000945.75476.579.971-
WYNN RESORTS180,2200,32180,830178,2201.155.414207.610.564-
XCEL ENERGY33,380-0,8933,77033,3102.225.07674.382.065-
XEROX CORP.13,6800,7413,77013,5908.568.584117.311.626-
XILINX INC44,670-0,2545,00044,4701.699.31075.938.595-
XL GROUP PLC35,5600,4235,59035,3151.400.48349.696.839-
XYLEM INC38,4000,3938,57038,240643.33624.689.563-
YAHOO!51,8301,5551,83051,07014.638.148754.805.854-
YUM BRANDS76,3900,7076,66075,6602.753.912209.992.123-
ZIMMER HLDGS110,080-0,36110,435108,7621.355.368148.849.766-
ZIONS BANCOR29,3300,5129,50029,1701.319.33338.675.191-
ZOETIS INC.44,5801,6244,93043,8284.179.257185.871.201-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,520-0,0413,60513,4507.650.672102.622.422-
ENAGAS26,9350,6027,06526,7051.119.43030.142.7156.430
ENEL .3,730-1,173,8143,70852.506.619197.348.097-
GAS NATURAL22,9950,5923,22022,9251.184.29027.288.73123.011
GDF SUEZ18,9650,7719,19518,8704.700.34388.933.68845.759
IBERDROLA5,8371,535,8785,77930.983.395181.011.11036.815
R.E.C.72,3000,0373,12072,070384.70427.880.5469.780
RWE AG ST27,250-0,5527,35526,9652.722.55473.890.53815.326