AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    40,910 €
  • MAXIMO
    41,140 €
  • MÍNIMO
    40,680 €
  • VOL. DIARIO (TIT.)
    204.437
  • VAR. 2014(%)
    13,136 %
  • VARIACIÓN
    0,52 % 0,210 €
  • APERTURA
    40,950 €
  • ÚLT. SESIÓN
    40,700 €
  • EFECTIVO
    8.357.670€
  • VAR. 12 MESES(%)
    13,181 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201442,24
MínimoMínimo 201435,22
Máximo 12 meses42,24
Míximo 12 meses34,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.474.779
Media títulos 12m1.629.989
Efectivo 3m57.610.489
Efectivo 12m63.163.794
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY147,2916,00147,300141,9202.336.012340.512.760-
ABBOT LAB.42,4402,0442,44041,950821.41634.686.097-
ABBVie Inc.58,8803,4858,89057,8803.286.278192.267.637-
ACCENTURE78,1000,8378,41077,690600.76946.861.904-
ACE LTD105,610-0,22106,880105,610470.17549.877.527-
ACTAVIS238,1702,92239,040233,100482.511114.472.646-
ADOBE SYSTEM66,0001,4866,13065,170370.38524.364.369-
ADT CORPORAT34,2701,6034,27033,880226.7997.732.507-
AES CORP13,7701,0313,85013,610697.1529.571.827-
AETNA INC.79,1201,3279,16678,610318.50725.136.572-
AFLAC CORP.58,1800,8758,38058,020403.50623.470.047-
AGILENT.TECH54,0001,7954,01053,590286.32715.409.804-
AGL RESOURCE54,6900,4255,00054,44093.3525.102.741-
AIR PRODUCTS129,250-0,27131,090129,070232.00430.150.381-
AIRGAS108,670-2,40112,870108,640324.86235.815.873-
AKAMAI TECH54,7401,4654,94054,360296.43116.193.580-
ALCOA INC.16,3601,4916,40016,1204.628.41475.386.681-
ALEXION PHAR182,7175,45182,880177,720636.714115.095.351-
ALLEGHENY TE32,8601,8032,92032,210251.8068.218.091-
ALLEGION PLC47,6901,2547,70047,260109.5975.206.876-
ALLERGAN INC184,2700,80185,100182,810350.46464.648.131-
ALLIANCE DAT275,3602,46275,570269,945169.15946.299.968-
ALLSTATE COR62,2700,7462,42062,160382.30523.821.195-
ALTERA CORP.33,4301,2133,55033,040533.21217.753.400-
ALTRIA GROUP47,4550,8447,69047,3401.021.09848.499.908-
AM.TOWER COR95,8901,0095,90095,240349.97333.465.748-
AMAZON.COM315,7700,89316,790311,4001.264.253397.390.496-
AMER.EL.POW.55,540-0,6856,30055,0601.044.64358.049.453-
AMER.EXPRESS85,3401,6485,41084,870914.88277.848.407-
AMER.FNCL.SV116,4401,47116,880115,930224.67326.172.180-
AMER.INTL G.52,1030,8452,24051,9301.260.79665.623.423-
AMEREN CORP40,9100,5241,14040,680204.4378.357.670-
AMERISOURBRG77,3900,9977,71077,180426.84433.040.542-
AMETEK INC50,6001,9150,72050,100151.3037.640.044-
AMGEN INC147,7202,84148,140145,2401.097.234161.169.849-
AMPHENOL COR47,9801,8348,02047,580332.55015.940.983-
ANADARKO PET92,6002,9292,66090,3401.126.252102.807.210-
ANALOG DEVIC46,3800,7846,72046,210427.44419.843.190-
AON PLC82,3000,7682,83582,170137.64211.344.439-
APACHE CORP75,9802,8676,06074,630774.48858.305.470-
APART.IN.M.34,4100,4734,58634,280173.2485.964.322-
APPLE INC104,9611,91105,000103,63022.619.9582.361.075.740-
APPLI.MATLS.21,0002,4921,17020,6003.645.42176.339.490-
ARCHER DANIE45,9000,3146,53545,820617.76028.443.894-
ASSURANT INC64,6600,8665,02064,51070.4764.559.712-
AT&T CORP.33,550-2,7534,11033,50520.621.314694.560.911-
AUTODESK INC53,5002,3953,54052,460321.75217.105.398-
AUTOMAT.DATA75,4601,1476,20075,220314.94223.767.759-
AUTONATION51,6502,3051,88050,900264.85613.652.558-
AUTOZONE532,7602,07535,390525,11047.70325.364.481-
AVAGO TECHN.82,3001,7882,90081,570296.20024.326.935-
AVALONBAY CO151,4500,11152,100151,040179.79427.265.130-
AVERY DENSN44,3300,6144,50043,980248.36910.995.370-
AVON PRODUCT11,305-0,6611,49011,2501.969.46322.359.116-
BAKER HUGHES54,2003,5554,29052,8151.615.78686.730.706-
BALL CORP66,280-0,8867,46066,250348.09623.216.645-
BANK N.Y.36,6400,7136,89036,5351.428.65952.346.351-
BANK OF AMER16,6951,8016,70016,51520.976.879348.170.042-
BARD C R INC154,4504,37154,630149,890262.62540.153.576-
BAXTER INTL69,2301,2669,31068,950522.31836.079.377-
BB&T CORP.36,3700,6436,54036,2301.154.34341.955.404-
BECTON DICKI125,2201,21125,530124,680239.82329.981.760-
BED BATH&BEY66,2001,6366,31465,430241.90015.967.431-
BEMIS COMPAN37,940-2,3738,02034,340497.15618.403.024-
BERKSHIRE B138,8750,89139,530138,560811.377112.726.797-
BEST BUY CO.33,0900,7633,49032,9201.304.75343.293.922-
BIOGEN IDEC317,4302,70317,910311,000788.358247.731.489-
BLACKROCK IN322,7802,18323,020319,840140.15445.054.171-
BLOCK H&R30,9002,1230,90030,430342.01810.497.284-
BOEING CO.121,9990,45122,880121,0602.416.677294.994.336-
BORGWARNER56,7001,7656,74056,000290.76416.386.703-
BOSTON PROP.121,7650,00122,690121,450192.74923.493.076-
BOSTON SCIEN12,5902,1912,64012,4706.090.33876.560.420-
BRISTOL-MYER52,3000,8952,44052,000962.32550.277.535-
BROADCOM A39,5500,4639,95039,3901.606.06463.658.113-
BROWN FORM.B88,6600,2689,53088,52061.6065.484.966-
C H ROBINSON70,5001,4070,81069,990228.08916.085.908-
CA TECHNOLO.27,285-0,4628,09026,9551.754.37848.015.220-
CABLEVISION18,3801,8818,39018,120217.0003.964.373-
CABOT OIL&G31,5703,5431,57030,620804.67925.036.943-
CAMERON INTL60,5303,8160,54058,5701.656.59299.305.070-
CAMPBELL S.42,9900,1643,23042,920143.1446.164.854-
CAPITAL ONE78,7701,1878,92078,360488.53538.408.914-
CARDINL.HLTH76,8301,0977,13076,680192.59314.814.792-
CAREFUSION56,9550,4757,18056,800257.45014.667.930-
CARMAX INC51,8857,3651,90049,5802.064.925105.451.589-
CARNIVAL CRP37,9600,5338,06037,2501.754.70066.152.540-
CATERPILLAR99,5505,2799,74097,3405.035.301497.106.566-
CBRE GROUP30,5051,2130,56030,220359.98010.943.931-
CBS CORP53,6451,3953,88053,1001.630.60087.161.277-
CELGENE CORP98,4403,8898,58095,6002.615.078254.378.835-
CENTERPOINT23,6900,7223,87023,580726.26317.181.566-
CENTURYLINK40,1900,2540,35039,980402.46716.161.545-
CERNER CORP59,6902,3859,90058,630733.26743.585.683-
CF INDS HLDG258,2101,45267,710254,570211.51554.482.689-
CHARLES SCHW26,5602,1126,63026,2801.238.60232.808.461-
CHESAPEAK.EN22,2303,0622,24021,7803.521.69777.532.976-
CHEVRON CORP116,5902,27116,699114,9501.657.785192.103.296-
CHIPOTLE MEX615,3501,04615,670611,700197.738121.344.059-
CHUBB CORP.94,6300,5195,00094,470188.84917.899.542-
CIGNA CORP92,5701,2292,70092,030163.12615.062.108-
CIMAREX ENER111,2303,53111,310107,190406.91344.500.860-
CINCINNATI F48,3900,5648,71048,30076.2183.691.656-
CINTAS CORP71,2101,2271,37070,810104.3917.425.989-
CISCO SYSTEM23,6401,6323,73023,4205.735.524135.310.761-
CITIGROUP51,7402,0551,76051,0904.151.436213.452.309-
CITRIX SYS.61,250-5,4562,50060,3004.810.811294.695.849-
CLOROX CO98,730-0,3299,57098,500139.85113.828.131-
CME HLDGS.80,8501,7180,98079,980186.35815.025.262-
CMS ENERGY31,9000,5432,24031,800338.74910.826.756-
COACH INC36,0002,1636,12035,370793.52328.469.700-
COCA-COLA CO41,1801,3841,38040,7408.038.583330.668.719-
COCA-COLA EN42,8303,6543,35542,2801.070.20245.744.928-
COGNIZANT44,6601,1844,68044,310941.34341.913.673-
COLGATE65,120-0,3165,77064,990806.91152.711.219-
COMCAST CL A52,9002,7453,13051,9057.804.875411.378.571-
COMERICA INC45,1001,2145,13044,760406.27118.282.926-
COMPUTER SCI59,1400,8059,41058,940268.06715.861.604-
CONAGRA FOOD34,020-0,4134,25033,965378.13512.903.705-
CONOCOPHILLI70,7471,8870,91069,7001.440.282101.322.254-
CONS.EDISON61,720-0,2962,14061,560396.14624.482.773-
CONSOL ENERG35,2901,7935,29034,660211.9717.428.332-
CONSTELLAT A87,6950,9087,94087,120211.10218.483.880-
CORNING INC18,7101,6318,73018,580853.14815.921.959-
COSTCO WHOLE130,6800,11131,480130,350419.22054.902.266-
COVIDIEN88,9501,7688,95087,970314.11227.805.131-
CROWN CASTLE83,480-0,1184,11583,390671.77956.275.464-
CSX COR35,0603,1835,09034,4302.367.16582.483.154-
CUMMINS INC136,2403,21136,360134,210337.15345.700.785-
CVS HEALTH C84,2801,2484,43083,750913.73376.848.600-
D R HORTON I22,8300,5722,85022,2801.830.60241.338.654-
DANAHER CORP77,0641,9877,20076,400441.36133.945.913-
DARDEN RESTA50,4451,8750,47049,810322.59616.214.029-
DAVITA HEALT76,1201,1276,68075,890101.4967.739.019-
DEERE & CO84,6501,4785,14083,7801.115.36994.523.730-
DELPHI AUTOM65,5901,8265,70064,610332.79121.736.277-
DELTA AIRLIN38,4603,1138,49037,4505.820.063222.222.809-
DENBURY RESO12,7003,4212,72012,310762.9919.547.458-
DENTSPLY INT46,2001,4946,32045,88079.9913.688.321-
DEVON ENERGY60,4903,1560,54059,2401.061.33563.688.484-
DIAMOND OFFS40,3908,0840,74038,420755.21230.174.873-
DISC.FIN.SVS62,1401,8562,16061,650825.12151.090.172-
DISCOVERY CO36,0003,1836,00035,002375.67013.384.971-
DOLLAR GENER61,8201,0862,02061,570215.65713.330.600-
DOLLAR TREE57,8900,5858,38557,550357.03220.729.599-
DOMINION RES70,1600,1970,75069,890290.97420.438.333-
DOVER78,2402,6178,42077,190349.33327.247.729-
DOW CHEMICAL48,1771,1948,95047,4004.335.949208.236.118-
DR.PEPPER68,0203,9669,35067,130744.67250.616.994-
DTE ENERGY79,9500,1180,85079,830189.71715.209.346-
DU PONT68,360-0,4269,28068,2501.135.50477.902.160-
DUKE ENERGY79,890-0,3480,50079,660558.60744.682.415-
DUN&BRADST.119,2801,68119,400118,12027.3083.249.018-
E TRADE FINA21,1202,0321,15820,7801.292.54727.098.377-
EASTMAN CHEM78,3000,8678,62077,270266.42120.764.293-
EATON CORP.62,7102,6462,95061,920673.51042.093.566-
EBAY INC.50,6801,1050,78050,3603.053.716154.433.136-
ECOLAB INC112,5000,08113,720112,298238.53126.908.896-
EDISON INTL.59,895-0,7260,77059,830436.68626.257.841-
EDWARDS LIFE105,8900,60107,870105,220277.29829.407.120-
ELECTRO.ARTS35,9252,5035,94035,200310.50111.081.532-
EMC CORP27,6451,0027,84527,2805.431.325149.398.913-
EMERSON ELEC62,0201,7662,17061,620705.74243.707.166-
ENSCO PLC39,6704,1539,69038,340847.15032.975.906-
ENTERGY CORP81,1600,2781,88080,750213.90717.350.980-
EOG RSCS.INC94,2802,4094,84092,4002.366.577221.234.954-
EQT86,7304,6387,21082,690542.49945.834.330-
EQUIFAX INC.73,400-0,6274,55072,800158.27911.639.315-
EQUITY RESID67,6400,1967,91067,430399.16527.016.285-
ESSEX PPTY T192,850-0,06193,700192,280101.84119.632.918-
ESTEE LAUD.A74,330-0,1574,96074,250312.89623.304.556-
EXELON CORP.35,0250,4235,31034,8621.321.71146.252.879-
EXPEDIA INC80,6002,0180,64079,500298.60223.908.255-
EXPEDITORS41,1501,8141,15040,750209.0828.573.491-
EXPRESS SCR.73,2700,3773,92073,1101.124.34882.595.166-
EXXON MOBIL94,5001,4794,63093,8702.238.347210.956.594-
F5 NETWORKS115,0502,05115,810113,720209.12824.015.339-
FACEBOOK INC79,9201,9879,97079,01010.146.010806.466.765-
FAMILY DLR.77,3700,5377,50077,230165.30412.789.801-
FASTENAL CO.42,4902,3942,62042,090334.91814.199.083-
FEDEX CORP.162,6602,64162,680160,590492.73679.652.794-
FIDELITY NAT55,2301,4155,32055,080141.5877.814.724-
FIFTH THIRD19,0551,1919,30018,9202.461.51446.846.057-
FIRST SOLAR56,7903,7356,86055,110678.07138.013.067-
FIRSTENERGY35,420-0,2835,73035,150507.62417.932.731-
FISERV INC64,9951,2765,38064,660335.94221.877.987-
FLIR SYS.INC30,1202,0330,17029,650141.6584.246.014-
FLOWERSERVE66,7703,8966,79065,130394.10426.023.435-
FLUOR CORP.63,6903,3663,71061,910504.16731.701.819-
FMC CORP59,0601,0459,28058,640329.39819.418.868-
FMC TECHNOL.54,8905,9054,97052,560778.65342.033.012-
FORD MOTOR14,3851,8014,42014,2807.568.487108.607.788-
FOSSIL GROUP100,5700,91101,90099,870231.01623.333.563-
FRANKLIN RES52,5600,8452,90052,470491.03425.839.829-
FREEP.-MCMOR31,0230,4331,18030,7603.044.25794.270.897-
FRONTIER C.6,2650,166,3206,210862.7545.407.051-
GAMESTOP A41,5702,3941,56040,740338.88213.926.321-
GANNETT CO31,1803,6931,20030,410356.44910.990.285-
GAP37,1801,1237,37036,970922.20434.296.305-
GARMIN LTD54,3551,4154,52054,010183.2699.945.477-
GEN.DYNAMICS130,4803,30130,540128,470543.58970.465.278-
GEN.ELECTRIC25,6101,6725,64025,4006.370.513162.702.902-
GENE.MILLS50,6900,1850,90050,630383.61619.461.108-
GENE.MOTORS31,9101,9231,99031,2407.688.629244.295.422-
GENERAL GROW24,505-0,1424,74024,4501.182.69229.039.582-
GENUINE PART93,8001,1594,36093,630145.50913.667.340-
GENWORTH FIN13,4001,9813,40013,260539.4907.192.642-
GILEAD SCIEN106,9890,85107,190105,5003.658.100389.776.773-
GOLDMAN SACH179,3401,42179,720178,710696.328124.801.544-
GOODYEAR20,9800,9621,00020,5101.311.27327.247.728-
GOOGLE CL A554,7502,22554,990545,500691.163380.731.976-
GOOGLE INC543,7102,06544,300535,850714.084385.864.358-
GRAHAM HOLD.737,4900,00737,500734,370872642.429-
GRAINGER INC235,4001,67235,860233,280128.50530.197.762-
HALLIBURTON56,1503,1656,21054,8002.713.424150.795.825-
HARLEY DAVID63,2202,0763,49062,530404.97525.519.297-
HARMAN INTL96,0601,2596,12094,330156.45714.931.645-
HARRIS CORP66,9001,3567,15066,39060.1494.017.640-
HARTFORD FIN37,3301,1137,48037,190516.63419.279.850-
HASBRO, INC.57,5301,0957,82057,320239.95713.833.257-
HCP INC42,350-0,5642,79042,280854.42236.249.536-
HELMERICH &88,6403,1388,65085,930408.82335.783.991-
HERSHEY FOOD94,060-0,1494,95094,020120.20311.345.360-
HESS CORP81,8852,3682,31080,9601.057.08886.330.157-
HEWLETT PACK35,0601,6535,21034,7102.344.36782.065.504-
HLTH.CARE IN68,4100,2268,53068,040364.45424.882.878-
HOME DEPOT95,2702,0795,52094,4401.645.113156.551.749-
HONEYWELL93,3302,3893,58692,600765.93471.349.892-
HORMEL FOODS52,480-0,1353,01052,41075.4043.969.183-
HOSPIRA51,2002,2451,22050,540268.66713.653.898-
HOST HOTELS22,5801,3922,58522,3801.696.42738.145.348-
HUDSON CITY9,0101,249,0108,9301.374.15212.333.151-
HUMANA INC133,0601,21133,070132,480156.49920.789.108-
HUNTINGTON B9,4701,619,4809,4152.730.03225.791.977-
IBM INTL162,4300,40162,810161,5402.537.625411.263.240-
ILL.TOOL WKS87,6801,8587,76087,100315.99127.647.664-
INGERSOLL RA60,0103,9360,06058,250606.59436.043.936-
INT.PAPER49,9602,1949,99049,240757.76537.643.340-
INTEGRYS ENE69,4100,0669,82069,20080.0755.572.050-
INTEL CORP32,6901,3032,86032,6005.108.237167.185.445-
INTERCON.EXC200,7101,00201,000199,46097.54619.558.148-
INTERPUBLIC18,5400,4918,61018,360883.92116.329.026-
INTL FLAVORS97,300-0,4298,62096,720130.32012.705.861-
INTUIT INC83,0301,3183,46082,060319.58826.547.344-
INTUITIVE S.490,6901,84490,899482,59085.91741.953.778-
INVESCO LTD37,9252,1737,93537,460528.77419.947.629-
IRON MOUNT.34,370-0,0634,69034,270213.4867.348.358-
J & J102,6501,41102,690101,9401.294.295132.391.364-
JABIL CIRCUI19,3702,7019,41019,010355.2016.834.848-
JACOBS ENGR47,1303,1147,16046,030265.59012.408.311-
JM SMUCKER101,9800,25102,680101,85070.1007.160.658-
JOHNSON CONT42,6472,3242,67042,070484.80320.557.004-
JOY GLOBAL52,5303,1252,58051,640337.31217.603.470-
JP MORGAN CH58,3901,6458,50058,0602.925.329170.408.897-
JUNIPER NET.20,1752,5220,18019,7801.511.95230.230.119-
KANSAS C.STH119,9402,70120,000118,590191.80522.890.603-
KELLOGG61,990-0,0862,47061,880209.14112.994.787-
KEURIG GREEN145,4900,25146,640144,370335.76648.889.443-
KEYCORP12,7451,3112,77012,6702.429.91330.876.418-
KIMBERLY CL.111,420-1,09113,140111,280519.72758.245.545-
KIMCO RLTY.23,7400,5523,78023,650907.63921.517.942-
KINDER MORGN39,1803,3239,21038,5203.709.808144.372.372-
KLA-TENCOR71,1401,1971,70070,080534.63738.014.508-
KOHL'S CORP59,3101,5159,62558,660574.76534.014.822-
KRAFT FOODS56,7700,3756,88056,470527.86329.931.626-
KROGER CO54,7601,2454,85054,310528.30328.834.883-
L BRANDS70,7601,8770,82070,135286.54020.227.317-
L-3 COMMUNIC113,2601,43113,940112,260125.80614.214.266-
LAB.CORP.AM.103,2802,19103,320101,390106.43510.910.694-
LAM RESEARCH75,5005,0575,75072,3801.370.874102.144.644-
LEGG MASON I50,4701,8850,64050,090137.6276.936.359-
LEGGETT & PL36,9504,3836,96035,000559.12920.344.747-
LENNAR CORP43,3801,3643,38042,500682.93129.365.145-
LEUCADIA NAT23,0102,2723,01522,630290.6316.643.737-
LILLY ELI64,450-0,3665,20063,7801.574.840101.434.342-
LINCOLN NATL50,0601,8350,17049,660436.65721.793.507-
LINEAR TECH.40,7401,1740,97040,585448.78318.273.456-
LOCKHEED MAR178,0001,13178,870177,090339.99460.555.787-
LOEW'S CORP.42,2800,8642,38042,140334.62514.131.648-
LORILLARD .60,8500,5561,35060,670239.99314.618.837-
LOWES COS IN54,9301,8455,01054,3801.822.25699.808.970-
LYONDELLBASE94,2700,8594,62892,3101.530.065143.356.992-
M & T BANK C116,0300,97116,530115,300202.39123.420.544-
MACERICH CO67,8000,2468,29067,66092.6246.290.836-
MACY'S INC58,8002,0558,95057,9601.529.73989.599.413-
MARATHON OIL34,9502,7034,99034,350797.97327.682.880-
MARATHON PET85,5402,3685,67084,540379.44632.330.506-
MARRIOTT INT69,9102,1870,00068,950378.86126.372.135-
MARSH & MC L51,3600,5951,66051,270198.21210.195.886-
MASCO CORP.23,0852,1923,09022,760374.6958.592.730-
MASTERCARD74,4701,7174,56073,770647.85048.067.101-
MATTEL INC30,2200,8030,32030,050437.13213.197.408-
MCCORMICK&CO68,3600,1268,77068,31061.4844.212.607-
MCDONALD'S91,5700,6992,10091,5051.451.166133.343.580-
MCGRAW-HILL83,1801,3283,22882,420179.57914.877.078-
MCKESSON CRP198,2401,37199,140197,300172.75534.237.933-
MEAD JOHNSON99,190-0,74101,69496,900480.85647.973.704-
MEADWESTVACO42,3201,5442,41041,980157.4136.654.414-
MEDTRONIC65,7401,6765,76065,0601.211.57879.197.946-
MERCK & CO56,6902,1356,70556,1902.574.141145.372.811-
METLIFE INC.50,9201,9450,96950,4701.216.79961.711.299-
MICHAEL KORS76,4801,8976,77075,130333.78525.412.453-
MICROCHIP40,6181,6240,85040,210353.91814.341.429-
MICRON TECH.31,1201,8031,37030,8607.030.198218.364.980-
MICROSOFT44,7700,8844,85044,5307.621.887340.836.305-
MOHAWK INDS.135,5801,57135,990134,150130.10017.607.981-
MOL.COORS B71,2800,8571,81070,970213.27915.184.483-
MONDELEZ INT34,1000,6234,19033,9901.510.10051.448.955-
MONSANTO CO113,390-0,08114,870112,7501.241.550140.559.724-
MONSTER BEVE98,4100,2299,53098,290251.01624.848.676-
MOODY'S CORP94,7450,8995,30094,030204.92819.415.964-
MORG.STAN.DW34,1302,0934,15033,8201.955.45766.421.985-
MOSAIC COM.42,8100,0043,24042,510653.82127.976.346-
MOTOROLA SOL62,2300,9762,47062,160336.91720.996.364-
MURPHY OIL C53,3102,4253,31052,325231.98712.258.564-
MYLAN INC51,2001,6751,55050,540610.75231.319.484-
NABORS INDUS19,1305,1119,18018,0602.138.57039.874.065-
NASDAQ OMX41,4451,2641,49041,010139.5205.764.561-
NATIONAL OIL73,6043,0373,66071,990764.97855.775.540-
NAVIENT CORP18,8601,7818,86018,540374.6447.022.626-
NETAPP INC40,4702,0440,48039,780542.85421.779.953-
NETFLIX INC.383,4502,35384,050378,2501.107.339422.384.938-
NEWELL RUBB.34,8302,3534,83034,390390.27213.531.979-
NEWFIELD EXP29,7905,7529,85028,670920.92626.821.325-
NEWMONT MNG.22,211-1,6822,51022,1501.446.01632.225.044-
NEWS CORPOR.15,5501,9315,57015,390366.2575.684.674-
NEXTERA ENER97,5001,0097,59096,700441.82542.975.655-
NIELSEN N.V.42,360-0,8042,74040,560966.53240.690.127-
NIKE INC CL90,7801,0290,91089,950628.15556.838.291-
NISOURCE41,1901,0541,44041,060224.5009.245.987-
NOBLE CORP20,8303,7920,86020,2501.516.94131.187.093-
NOBLE ENERGY58,6702,7058,79057,730610.93235.647.637-
NORDSTROM71,9301,2572,25071,350213.45115.350.051-
NORFOLK STH.107,6701,10108,210107,000622.16966.978.234-
NORTHEAST UT48,1900,2548,38047,960655.44431.557.269-
NORTHERN TST62,9401,6863,10062,120636.63039.880.285-
NORTHROP GRU126,9601,48127,480125,560229.52429.036.966-
NRG ENERGY29,4000,7529,48029,070390.21711.425.280-
NUCOR CORP51,240-0,9151,87050,2501.059.73853.880.259-
NVIDIA CORP.18,2702,1218,42018,0701.392.53225.379.731-
O'REILLY AUT167,1106,20169,130163,720690.026115.199.771-
OCCI.PETROL.91,0051,4591,20089,210951.71586.119.453-
OMNICOM GROU68,1401,7568,29967,090818.94055.510.783-
ONEOK INC NE60,6401,4660,73060,010278.81016.849.185-
ORACLE CORP38,2501,6238,37038,0102.173.88183.012.906-
OWENS-ILLIN.25,8201,5325,91025,580136.3363.509.997-
PACCAR INC.60,3901,7560,82059,810356.65221.540.639-
PALL CORP86,4002,4486,43085,36060.4575.196.539-
PARKER HANNI116,2806,54119,845115,750992.392115.722.930-
PATTERS.COS41,6001,0441,70041,29028.3361.177.544-
PAYCHEX INC45,3201,3645,37045,140430.17119.481.584-
PEABODY ENER10,6503,3010,66010,2802.104.19022.028.133-
PENTAIR PLC66,9403,5366,94065,430316.74520.996.392-
PEOPLE'S BAN14,2800,8514,34014,200486.6436.951.305-
PEPCO HLDGS.26,9600,7126,99026,830134.4623.618.022-
PEPSICO INC94,5400,0895,32094,4901.013.90096.255.813-
PERKINELMER41,0802,1141,19040,630234.1299.602.964-
PERRIGO CO153,6502,26153,890151,220176.36827.039.066-
PETSMART INC69,3200,6470,41069,170289.03920.195.097-
PFIZER28,8201,8428,85028,6007.457.192214.125.065-
PG&E CORP.46,3550,2346,59046,140474.32221.997.299-
PHILIP MORRI87,8400,2788,21087,600869.16176.392.820-
PHILLIPS 6676,5501,5477,00075,980634.17848.525.271-
PINNACLE WES58,8700,2459,21058,610103.8466.111.440-
PIONEER NATU185,4603,61185,730179,950409.05774.577.840-
PITNEY BOW.24,6501,1524,69024,380211.5795.194.878-
PLUM CREEK T41,1800,6641,26041,020139.4405.735.892-
PNC FIN.SVCS81,9991,2182,04081,530379.30631.031.137-
PPG INDS.INC194,5800,45196,379194,110253.35949.389.398-
PPL CORPOR.34,3600,0034,66034,260931.80032.063.703-
PRAXAIR INC126,610-0,31128,340126,400266.22533.843.480-
PRECISION CA215,841-4,58222,370215,703812.275177.415.399-
PRICELINE GR1.139,2802,231.139,5001.120,900168.010189.745.016-
PRIN FINL GR50,5101,3450,72050,365266.92713.487.153-
PROCTER GAMB82,850-1,6484,33082,3005.112.578424.468.720-
PROGRESSIVE25,5800,9525,65025,490462.82411.836.770-
PROLOGIS INC40,4201,0240,51039,960801.16632.343.311-
PRUDENTIAL83,7901,7183,85082,950325.86327.196.330-
PUBLIC SERV.38,735-0,3239,19038,550478.60018.549.483-
PUBLIC STORA176,7200,29177,370175,830167.64329.618.997-
PULTEGROUP19,075-0,5519,35018,7004.301.11781.676.491-
PVH CORP115,0100,45115,820114,840230.98026.603.352-
QEP RESOURSE24,4603,3424,50023,890505.98012.242.135-
QUALCOMM INC74,9600,8975,11074,7401.970.143147.691.769-
QUANTA SERVS32,7802,4732,78032,330211.6936.886.987-
QUEST DIAGNO63,0202,9663,01059,990492.74530.590.151-
RALPH LAUREN162,7401,35162,940161,380158.16925.653.113-
RANGE RESOUR69,6104,3869,69067,410509.46134.985.349-
RAYTHEON CO.97,5500,1097,96095,810451.09843.813.479-
RED HAT55,4201,1356,00055,150331.01018.346.460-
REGENERON PH394,7102,67394,750386,500257.315100.587.135-
REGIONS FINL9,4401,949,4509,3606.906.15664.945.491-
REPUBLIC SER39,3250,9439,50039,280210.3288.282.295-
REYNOLDS AME61,4400,1562,06061,360297.90618.383.540-
ROBERT HALF51,4801,9451,78051,210340.00517.498.357-
ROCKWELL AUT108,1202,84108,180106,500233.57325.161.230-
ROCKWELL COL78,1681,0378,47077,970332.84826.035.170-
ROPER INDUST149,7702,14149,850148,66032.5514.859.278-
ROSS STORES80,5001,4081,11079,410287.78023.132.965-
ROWAN CIES24,1203,9224,15023,230384.6359.119.118-
RYDER SYS IN83,9403,4184,94082,500309.22325.812.018-
SAFEWAY34,0900,0934,19034,050265.1039.039.694-
SALESFORCE57,9503,0257,95756,800779.42244.741.550-
SANDISK CORP88,5002,2188,97087,5001.092.88796.537.331-
SCANA CORP52,9200,2853,24052,740105.9345.608.527-
SCHLUMBERGER98,6602,7898,72097,0702.189.424214.606.245-
SCRIPPS NETW75,7001,8675,74074,89073.8415.567.729-
SEAGATE TECH56,2403,6256,40055,470951.71853.240.532-
SEALED AIR33,2251,5433,43032,960371.77812.314.662-
SEMPRA ENRGY106,5290,65107,120106,210259.89127.721.325-
SHERWIN WILL226,5500,28228,640225,310129.86429.442.181-
SIGMA-ALDR.135,570-0,21136,220135,390120.52916.350.711-
SIMON PPTY G171,430-0,01172,530171,020370.47263.595.964-
SNAP ON INC128,4002,19128,300127,150115.28814.738.832-
SOUTHERN CO.47,020-0,3647,33046,920980.57146.181.952-
SOUTHWES.ENE33,1401,8433,15032,2101.641.83153.602.826-
SOUTHWEST AI34,9202,1135,35034,6804.527.512158.106.152-
SPECTRA ENRG38,9701,8039,11038,680567.78422.111.950-
ST JUDE MED60,0600,5260,37059,920378.50622.743.441-
STANLEY BLAC89,4702,3689,47088,190272.59824.230.391-
STAPLES INC12,5981,3512,63012,4801.028.52512.937.713-
STARBUCKS75,1500,7475,51074,930904.65667.996.477-
STARWOOD HTL79,4701,6579,65078,840397.83631.582.767-
STATE STREET68,7701,2869,09068,490352.04724.219.566-
STERICYLCE123,3200,60124,130123,06087.59610.826.734-
STRYKER CORP83,6701,3483,67083,100144.75212.078.208-
SUNTRUST BK.37,2831,5137,36037,075669.37024.905.517-
SYMANTEC COR23,7400,9823,80023,520741.00317.532.575-
SYSCO CORP37,7400,2437,98037,680278.46210.521.881-
T.ROWE PRICE77,5300,7078,30076,110742.81057.153.361-
TARGET CORP.62,2001,4262,36061,690788.13749.007.540-
TE CONNECTIV55,3301,7155,36054,885263.25914.514.126-
TECO ENERGY19,2200,7319,33019,120554.78210.670.787-
TENET HEALTH58,2401,0858,24057,440186.05910.770.546-
TERADATA CRP39,945-0,2440,41039,600788.74531.478.655-
TESORO CORP.65,8801,5366,47064,610572.35437.624.033-
TEXAS INSTRS47,1101,0547,43046,8801.823.09885.850.960-
TEXTRON INC37,8503,4237,89037,290711.64026.768.409-
THE DIRECTV83,930-1,4285,17083,6301.304.485109.743.061-
THERMO FISH.116,3402,21116,580115,020750.88887.189.960-
TIFFANY & CO94,8001,9494,90093,632178.75016.870.299-
TIME WARNER139,1702,29139,720137,300644.02089.393.775-
TIME WARNER78,9313,0878,95077,2601.117.02587.341.971-
TJX COS INC.62,5691,5462,85061,970960.41560.042.168-
TORCHMARK50,710-3,6152,11050,640732.98237.429.139-
TOTAL SYSTEM31,0301,8031,03030,710120.6313.728.197-
TRACTOR SUPP70,10014,3671,93067,8503.386.726238.784.842-
TRANSOCEAN30,6274,1030,68029,6303.688.059111.253.250-
TRAVELERS C.96,9001,3896,94096,180780.55575.448.602-
TRIPADVISOR87,8502,2587,88085,600330.96528.729.317-
TWENTY-FIRST33,3901,9533,72033,1704.030.244134.315.941-
TYCO INTL.41,1702,7241,17040,560575.99423.499.748-
TYSON FOODS38,410-0,3638,97038,410435.57216.831.242-
UNDER ARMOUR66,5800,8067,40061,8205.240.399338.980.449-
UNION PACF111,1414,01112,650110,1701.502.273166.815.398-
UNITED PARCE100,7301,69100,830100,030694.20969.775.085-
UNITEDHEALTH90,6901,0290,98090,420580.91352.672.311-
UNTD.TECHNS.102,6221,43103,110102,4601.205.934123.858.948-
UNUM GROUP33,6900,9633,82033,650153.5445.177.918-
URBAN OUTFIT30,6401,9530,75030,040333.27210.165.462-
US BANCORP40,4801,4840,48040,2201.399.79156.482.406-
US STEEL CRP36,6303,9436,67035,6501.734.05462.740.848-
V F CORP67,4401,1567,65066,980313.78021.135.216-
VALERO ENERG48,7301,5249,23048,420995.74548.682.570-
VARIAN MED.79,370-2,0079,51077,7001.538.846120.980.687-
VENTAS INC67,370-0,3567,91567,130463.85431.303.048-
VERISIGN INC55,7501,0156,07055,030119.4586.646.129-
VERIZON COMM48,135-0,3648,60047,8503.938.327189.359.094-
VERTEX PHARM109,1402,80109,440106,327209.81722.655.179-
VIACOM INC.B71,4201,4171,47070,580739.60952.529.028-
VISA INC214,8781,88214,970212,680561.341120.218.023-
VORNADO RLTY106,830-0,10107,570106,320180.27919.251.832-
VULCAN MATLS60,0501,1860,09059,350224.26413.381.541-
WAL MART ST.75,930-0,1376,65075,7801.375.132104.781.620-
WALGREEN CP.62,5001,6362,54462,040827.78351.617.236-
WALT DISNEY88,3601,4588,63088,0801.774.514156.827.643-
WASTE MANGM.47,8601,4247,96047,605305.13714.583.748-
WATERS CORP107,7603,16107,760105,39089.9569.601.030-
WELLPOINT HE119,5050,53120,640119,400572.50268.602.971-
WELLS FARGO50,8001,2650,88050,5203.327.192168.624.752-
WESTERN DIGI90,4201,2991,07089,600432.56439.125.197-
WESTERN UNIO16,3800,9916,46016,3501.244.60320.415.720-
WEYERHAEUSER33,6801,2333,77033,430555.67018.654.786-
WHIRLPOOL CO157,0001,69157,140155,090126.38019.731.987-
WHOLE FOODS38,2401,5438,43037,760935.89735.708.775-
WILLIAMS COS54,2102,0754,36053,4201.549.39683.716.499-
WINDSTREAM H10,2530,0310,34010,2101.451.19414.867.917-
WISCONSIN EN48,2400,1048,62048,100347.31516.786.775-
WYNDHAM WWID79,4001,1379,82078,900187.22414.863.694-
WYNN RESORTS184,8001,30185,850183,100355.72865.716.443-
XCEL ENERGY32,7800,2432,97032,670340.43311.166.440-
XEROX CORP.12,5252,5812,63012,3902.795.00134.926.611-
XILINX INC42,3501,5142,48041,910891.59337.624.689-
XL GROUP PLC32,6400,0932,89032,640533.62117.478.168-
XYLEM INC34,8102,2034,81034,394279.3339.658.860-
YAHOO!42,7301,7442,78042,3107.665.236326.227.078-
YUM BRANDS69,5500,6169,66069,200326.25222.659.800-
ZIMMER HLDGS104,3804,17106,300102,680501.35752.134.760-
ZIONS BANCOR27,6602,1427,66027,300453.83112.469.006-
ZOETIS INC.36,2000,8636,22035,4701.085.28639.094.172-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,2300,8413,27012,9554.753.20361.948.735-
ENAGAS25,235-0,1025,47025,015506.15012.743.0286.024
ENEL .3,7800,963,7843,70049.042.391183.865.612-
GAS NATURAL21,9500,4622,14521,720582.84412.762.95021.965
GDF SUEZ18,2151,2218,24017,8453.405.60757.989.83543.950
IBERDROLA5,4920,905,5095,40113.299.66172.716.32034.639
R.E.C.67,8300,3368,44066,920190.81812.909.3159.175
RWE AG ST27,3100,9627,46026,7751.945.02352.777.99715.359