AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,5%
  • Precio
    45,370 €
  • MAXIMO
    46,430 €
  • MÍNIMO
    45,335 €
  • VOL. DIARIO (TIT.)
    1.552.864
  • VAR. 2016(%)
    4,950 %
  • VARIACIÓN
    -1,80 % -0,830 €
  • APERTURA
    46,160 €
  • ÚLT. SESIÓN
    46,200 €
  • EFECTIVO
    70.759.198€
  • VAR. 12 MESES(%)
    6,803 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201647,90
MínimoMínimo 201641,50
Máximo 12 meses47,90
Míximo 12 meses37,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.159.685
Media títulos 12m1.741.105
Efectivo 3m94.475.399
Efectivo 12m73.061.447
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY150,670-1,17152,000149,0003.182.232478.717.798-
ABBOT LAB.36,340-2,3436,85036,0207.723.836281.523.008-
ABBVie Inc.52,180-1,0253,12051,8168.551.125446.773.193-
ACCENTURE93,430-0,8393,92092,2504.202.794392.350.573-
ADOBE SYSTEM74,940-0,7875,53073,5804.984.695371.539.724-
ADT CORPORAT26,370-3,5527,15025,9981.947.23951.279.370-
AES CORP9,000-5,569,4008,9708.645.87578.674.004-
AETNA INC.97,820-1,9399,10097,0502.285.830223.792.357-
AFLAC CORP.55,600-2,5956,60055,2363.429.201191.432.059-
AGILENT.TECH35,330-1,4535,61034,9353.224.004113.766.073-
AGL RESOURCE64,680-0,1464,88064,510679.81544.009.999-
AIR PRODUCTS127,210-2,48130,000126,1052.109.805268.816.584-
AIRGAS139,950-0,36140,360139,7801.282.874179.655.727-
AKAMAI TECH49,1402,4649,44046,5005.810.001280.579.473-
ALCOA INC.7,330-2,797,5507,11031.923.887233.551.964-
ALEXION PHAR135,360-2,49137,630134,2501.402.017190.445.502-
ALLEGHENY TE9,480-3,279,9609,1502.693.13525.445.278-
ALLEGION PLC56,7403,4558,77354,4502.540.757145.250.504-
ALLERGAN PLC274,550-1,87277,450271,8282.301.754631.189.743-
ALLIANCE DAT180,450-0,91182,910177,260777.573140.222.538-
ALLSTATE COR62,320-1,0562,65561,7003.020.007187.973.087-
ALPHABET A706,360-0,07712,315691,1903.245.9372.272.376.623-
ALPHABET C683,110-0,15689,350668,8673.022.2222.047.703.191-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP59,990-0,1060,30059,1805.865.865350.679.593-
AM.TOWER COR83,660-2,5484,65083,0702.891.006241.878.040-
AMAZON.COM503,8202,72509,300484,0007.393.6113.676.609.851-
AMER.EL.POW.61,310-2,5363,00061,2803.288.394202.838.993-
AMER.EXPRESS51,110-2,2651,59050,2709.214.516470.496.872-
AMER.FNCL.SV76,270-5,0378,13075,9952.463.028189.082.472-
AMER.INTL G.50,520-3,6851,47050,37918.844.676958.353.535-
AMEREN CORP45,370-1,8046,43045,3351.552.86470.759.198-
AMERISOURBRG84,550-1,2385,09084,1902.758.391233.353.534-
AMETEK INC45,030-1,2945,45044,2801.993.99989.410.715-
AMGEN INC141,460-1,63143,485140,0404.374.070620.721.649-
AMPHENOL COR49,010-1,4349,32048,4751.650.18880.734.127-
ANADARKO PET35,680-4,5736,54034,67016.469.878585.318.053-
ANALOG DEVIC48,840-0,2549,34048,1702.416.689118.044.624-
ANTHEM, INC.119,980-1,23121,150118,8201.929.270231.470.341-
AON PLC92,690-0,1593,23090,8551.751.246161.293.434-
APACHE CORP34,380-2,6935,04033,2305.880.286200.364.277-
APART.IN.M.35,770-1,5136,04035,4701.457.26652.150.741-
APPLE INC93,700-0,6094,72092,59050.027.4294.682.522.329-
APPLI.MATLS.15,640-2,1915,94015,44011.210.364175.519.548-
ARCHER DANIE31,630-3,8032,83031,5006.931.847221.447.557-
ASSURANT INC66,9101,0368,00064,6101.970.133132.009.943-
AT&T CORP.36,210-0,6036,35035,91042.253.7171.527.480.320-
AUTODESK INC43,260-1,0543,69041,8502.507.913107.271.715-
AUTOMAT.DATA80,210-0,7780,55079,0802.842.420227.103.673-
AUTONATION46,7800,1147,36045,6202.033.61995.020.847-
AUTOZONE712,7502,23720,840692,756571.807405.754.933-
AVALONBAY CO161,560-1,81163,150160,810910.582147.612.080-
AVERY DENSN62,280-1,2162,66061,590792.81649.308.160-
AVON PRODUCT2,630-19,083,0602,61012.531.78334.827.078-
BAKER HUGHES39,780-4,1740,99039,1103.392.048135.246.381-
BALL CORP64,080-1,8164,70063,5001.002.18264.278.450-
BANK N.Y.32,740-2,4433,04032,2009.782.556319.660.669-
BANK OF AMER11,160-6,8411,55010,990374.474.3754.204.336.150-
BARD C R INC181,500-2,50185,400181,420788.474144.401.680-
BAXTER INTL35,880-2,7936,56035,7405.006.506180.220.197-
BB&T CORP.30,280-3,1730,74029,9506.113.840185.160.701-
BECTON DICKI135,330-0,59136,360134,2101.589.178214.867.036-
BED BATH&BEY42,190-2,9443,54042,0701.768.37175.151.346-
BEMIS COMPAN47,570-1,9648,26047,400697.34333.289.550-
BERKSHIRE B125,090-1,18125,840124,0406.060.626756.218.851-
BEST BUY CO.26,930-1,3627,40026,7206.681.621180.457.888-
BIOGEN INC.245,110-2,81250,015243,0302.171.080532.960.192-
BLACKROCK IN294,210-1,46297,233289,0001.266.304371.389.741-
BLOCK H&R33,160-2,5333,66032,7703.369.001111.571.879-
BOEING CO.108,440-6,81113,400102,10033.732.6813.592.567.632-
BORGWARNER30,190-0,5331,20028,6304.606.946138.595.363-
BOSTON PROP.108,180-2,71109,910107,810936.822101.662.143-
BOSTON SCIEN16,580-2,0116,80016,4209.735.334161.720.447-
BRISTOL-MYER59,520-2,5560,25058,9406.632.313394.968.830-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD116,310-2,42117,640114,2506.592.272763.809.639-
BROWN FORM.B95,5800,3196,01093,860894.12785.172.839-
C H ROBINSON68,8300,2969,15067,7001.588.235108.811.885-
CA TECHNOLO.27,150-2,0227,46026,8553.871.847104.945.638-
CABLEVISION32,030-0,6232,25031,8602.637.53784.430.724-
CABOT OIL&G19,8700,6120,08518,7308.201.909159.582.903-
CAMERON INTL62,9301,4363,30060,8902.661.841165.362.613-
CAMPBELL S.57,330-0,9757,61056,2503.216.116183.255.254-
CAPITAL ONE60,150-2,7360,88058,7404.822.988288.202.470-
CARDINL.HLTH77,120-1,4178,23076,2302.786.893215.036.942-
CARMAX INC42,150-2,2742,97041,4553.103.963130.580.619-
CARNIVAL CRP43,190-0,5143,69042,6706.703.008289.653.733-
CATERPILLAR61,410-1,1762,31060,5107.054.856431.980.120-
CBRE GROUP23,530-2,0023,96023,3605.491.761129.639.608-
CBS CORP43,5701,6143,92541,9007.647.133329.150.192-
CELGENE CORP99,590-3,46102,15098,3567.519.048754.322.925-
CENTERPOINT17,650-3,3018,27017,5206.795.091120.665.187-
CENTURYLINK27,29010,9827,75025,37015.040.998404.438.899-
CERNER CORP53,950-1,1054,33053,3901.664.03889.664.357-
CF INDS HLDG29,0404,3529,42026,2905.154.475146.185.034-
CHARLES SCHW22,220-2,1122,39521,51022.320.874489.331.592-
CHESAPEAK.EN1,7804,711,8101,53050.761.24785.964.171-
CHEVRON CORP82,990-0,0683,66080,64012.735.1821.044.570.192-
CHIPOTLE MEX461,3902,80467,780441,0101.282.513587.245.517-
CHUBB CORP.110,840-0,76111,470109,3602.159.673238.700.665-
CIGNA CORP128,000-1,16130,275127,8801.155.230148.568.123-
CIMAREX ENER81,160-2,6582,11077,6201.916.772153.960.877-
CINCINNATI F60,510-1,2960,85659,522654.21139.547.840-
CINTAS CORP82,120-1,3982,90080,271363.73729.844.875-
CISCO SYSTEM24,6809,6424,97024,09092.688.0122.276.667.832-
CITIGROUP34,980-6,5036,16034,52048.913.8891.723.515.118-
CITRIX SYS.62,3800,1662,99060,9102.418.570150.076.138-
CLOROX CO126,980-0,73127,940125,0802.280.899288.698.404-
CME HLDGS.89,320-1,3490,55088,3201.952.819174.304.327-
CMS ENERGY39,270-0,5339,61039,0802.564.387100.774.254-
COACH INC33,630-0,0633,86032,9504.983.803166.749.575-
COCA-COLA CO42,410-0,3342,61041,98016.825.337712.934.957-
COCA-COLA EN47,210-0,7647,96046,4102.171.190102.278.247-
COGNIZANT52,110-2,2752,86051,3305.627.341293.215.979-
COLGATE64,440-2,0865,30063,9954.744.308306.314.348-
COMCAST CL A56,0400,4156,32054,70017.493.927970.967.179-
COMERICA INC31,020-3,2131,41030,4804.311.986133.800.925-
COMPUTER SCI27,050-2,4227,95026,7404.211.536114.230.333-
CONAGRA FOOD40,2600,0540,50039,4972.877.220115.233.236-
CONOCOPHILLI31,880-0,6532,38031,05020.839.750659.040.421-
CONS.EDISON72,150-1,6973,68072,0802.488.613180.299.016-
CONSOL ENERG7,3401,947,3706,7208.444.44559.541.781-
CONSTELLAT A135,610-2,30137,740134,4001.746.389237.489.868-
CORNING INC17,810-1,8218,03017,61014.133.525251.620.558-
COSTCO WHOLE146,650-0,95148,390144,7602.197.988321.776.651-
CROWN CASTLE81,510-0,3982,03079,9902.494.658202.846.629-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC95,250-1,1298,15593,5002.729.336259.799.489-
CVS HEALTH C93,8700,8294,39091,4808.835.593822.657.324-
D R HORTON I23,230-5,0724,19023,0105.853.455137.384.100-
DANAHER CORP83,590-1,9084,64082,8602.857.818238.692.675-
DARDEN RESTA57,140-0,7857,94555,7703.807.241216.995.223-
DAVITA HEALT62,570-1,7163,43062,4401.843.826115.778.628-
DEERE & CO76,410-1,2977,14075,1803.681.468280.197.265-
DELPHI AUTOM58,630-0,5660,41057,3903.486.528205.291.301-
DELTA AIRLIN42,700-1,3243,52042,14010.019.428429.677.158-
DENBURY RESO1,030-8,041,1201,00013.287.95313.792.895-
DENTSPLY INT56,510-2,1157,27556,0001.632.76992.447.707-
DEVON ENERGY21,250-1,7621,60019,62015.202.819314.632.981-
DIAMOND OFFS17,2303,3017,40016,1802.589.73343.923.425-
DISC.FIN.SVS43,250-5,5144,14042,8606.550.653284.044.829-
DISCOVERY CO24,330-1,6824,55023,7403.624.98887.634.447-
DOLLAR GENER68,750-1,3269,46067,9002.351.782161.543.670-
DOLLAR TREE73,430-2,2974,92072,5203.384.314249.960.017-
DOMINION RES69,210-1,5470,49069,1072.868.692199.245.576-
DOVER57,2500,4257,42055,3022.246.422127.030.446-
DOW CHEMICAL44,800-2,9545,83044,40010.767.455484.014.330-
DR.PEPPER89,590-0,4290,08088,3101.400.005124.902.706-
DTE ENERGY84,080-1,9986,45084,0301.503.059127.145.865-
DU PONT56,620-2,2357,37055,9405.375.128303.818.897-
DUKE ENERGY76,800-1,6978,31076,7704.053.353313.197.722-
DUN&BRADST.89,340-0,5889,67086,665390.89434.544.983-
E TRADE FINA20,230-2,2220,49019,6104.957.97999.796.680-
EASTMAN CHEM58,440-0,3658,84057,0001.231.34571.764.387-
EATON CORP.53,100-1,1253,72052,3504.928.156261.036.538-
EBAY INC.22,080-1,0822,45021,64017.634.531387.760.411-
ECOLAB INC103,300-2,74104,600102,5481.448.950149.868.231-
EDISON INTL.62,350-1,8363,61062,3202.167.189136.044.422-
EDWARDS LIFE79,0400,0579,78076,9002.142.671167.947.052-
ELECTRO.ARTS58,190-1,3459,11057,7606.672.757389.215.243-
EMC CORP24,160-1,5924,53523,98021.624.566523.736.176-
EMERSON ELEC45,430-0,7445,81044,7004.030.491182.588.900-
ENSCO PLC8,050-0,498,3307,6509.491.31475.699.873-
ENTERGY CORP70,540-1,2671,51070,2101.509.379106.759.131-
EOG RSCS.INC65,560-0,3565,99063,0605.412.930348.358.312-
EQT57,130-2,8158,67055,3501.677.47695.733.890-
EQUIFAX INC.93,450-1,1396,63091,7201.635.775153.670.101-
EQUITY RESID70,720-1,4671,13069,8702.265.570160.080.871-
ESSEX PPTY T192,260-2,30194,870191,250473.22891.226.385-
ESTEE LAUD.A86,740-1,9687,25086,0001.858.769161.039.842-
EVERSOURCE E53,900-1,8955,13053,7902.151.251116.418.820-
EXELON CORP.30,310-2,6031,08030,0009.973.364303.179.294-
EXPEDIA INC103,3709,56104,95096,88011.008.1091.121.346.527-
EXPEDITORS44,690-0,8445,02044,1301.599.48671.426.806-
EXPRESS SCR.66,370-1,1066,89065,5504.870.432322.640.793-
EXXON MOBIL79,6000,3280,15077,58019.327.9431.521.236.678-
F5 NETWORKS86,960-0,6787,60086,0261.229.727106.927.591-
FACEBOOK INC101,9100,90105,11098,88043.619.7734.387.699.880-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.42,010-0,6242,28040,9604.304.395179.192.824-
FEDEX CORP.124,420-2,52126,990122,7802.663.513331.743.740-
FIDELITY NAT56,440-1,6756,88055,9901.965.321110.897.168-
FIFTH THIRD13,940-4,9414,41013,84013.537.822190.349.900-
FIRST SOLAR61,360-4,7464,07060,1003.051.960188.566.264-
FIRSTENERGY32,810-2,4433,57032,5602.849.16893.773.241-
FISERV INC91,680-1,1192,28090,6001.612.524147.613.349-
FLIR SYS.INC28,6200,3229,19026,6102.011.22557.446.418-
FLOWERSERVE39,8101,5040,07038,0401.591.62162.742.177-
FLUOR CORP.41,740-2,2742,31541,0601.996.71183.135.857-
FMC CORP33,530-1,9934,35032,2402.171.04072.381.170-
FMC TECHNOL.22,770-1,6823,14022,3004.530.976102.930.634-
FORD MOTOR11,170-1,5011,43011,10045.785.484512.367.037-
FOSSIL GROUP32,540-2,2833,17031,8701.528.81049.555.917-
FRANKLIN RES31,450-3,0832,03031,0004.846.527152.382.078-
FREEP.-MCMOR4,890-1,815,0804,65038.052.039184.598.051-
FRONTIER C.4,165-0,124,2604,07020.949.71586.964.361-
GAMESTOP A26,6700,0826,95026,1381.479.60439.368.119-
GANNETT14,360-1,5814,72014,080817.52111.768.296-
GAP22,430-0,5322,78022,0305.086.315113.912.093-
GARMIN LTD33,840-1,8334,42032,8301.371.24946.433.096-
GEN.DYNAMICS128,580-3,37131,170125,7402.580.369330.929.743-
GEN.ELECTRIC27,450-3,0028,03027,10080.541.3862.220.219.954-
GENE.MILLS55,980-0,2056,27055,3603.302.521184.245.334-
GENE.MOTORS26,900-2,9228,09026,69025.159.884681.858.016-
GENERAL GROW24,720-1,0025,09024,4305.260.635130.396.937-
GENUINE PART86,4400,2686,98084,7801.409.369121.303.826-
GENWORTH FIN1,610-6,941,7101,5708.936.24414.476.715-
GILEAD SCIEN87,360-0,5088,45086,01013.011.4561.133.273.095-
GOLDMAN SACH140,690-4,44144,410139,05010.251.1711.452.382.831-
GOODYEAR28,6100,1029,08027,7004.447.422126.784.882-
GRAHAM HOLD.464,070-3,19475,579456,33037.06617.267.025-
GRAINGER INC204,3700,14205,950197,660912.429184.695.611-
HALLIBURTON28,800-2,6729,34027,96013.053.777373.857.562-
HARLEY DAVID38,120-2,2338,60037,9103.768.292143.761.847-
HARMAN INTL67,610-2,5469,25066,720801.70654.311.172-
HARRIS CORP71,710-1,3972,40070,9701.066.33376.471.431-
HARTFORD FIN38,630-2,7939,02038,3803.604.187139.427.253-
HASBRO, INC.69,560-3,6270,89068,9151.678.735117.423.316-
HCP INC26,130-3,9726,34025,11010.990.015285.137.038-
HELMERICH &45,750-1,1046,42044,3003.070.635139.399.766-
HERSHEY FOOD88,490-1,4089,10087,9201.356.081120.264.992-
HESS CORP38,930-0,9239,41036,9509.706.779370.863.993-
HOME DEPOT113,270-0,93114,190112,2206.446.895730.012.865-
HONEYWELL101,540-1,03102,31099,9305.051.314510.961.121-
HORMEL FOODS41,6900,0541,93040,6703.422.792141.872.332-
HOSPIRA INC0,000------
HOST HOTELS13,880-1,4214,04013,6659.800.446136.136.035-
HP INC9,020-2,809,2008,91014.737.528132.866.183-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC158,020-1,89160,920157,0101.036.765165.067.295-
HUNTINGTON B8,005-4,368,1807,94518.757.896150.766.589-
IBM INTL117,850-1,95119,660116,9017.307.503863.222.175-
ILL.TOOL WKS89,600-0,9190,37088,3151.779.029158.809.293-
INGERSOLL RA48,990-1,1349,61048,3102.140.180104.784.068-
INT.PAPER33,120-3,5534,13032,8615.885.482195.829.996-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,220-0,0428,41027,68028.447.117799.491.999-
INTERCON.EXC233,190-1,38236,200228,4901.286.357299.323.439-
INTERPUBLIC20,360-0,2920,55019,9706.584.076133.715.341-
INTL FLAVORS100,490-12,87105,30097,2404.518.990455.064.100-
INTUIT INC91,4101,2792,07088,1701.991.723180.111.112-
INTUITIVE S.521,550-0,55525,000514,330339.653177.077.819-
INVESCO LTD25,380-3,5325,59524,9006.561.183166.037.953-
IRON MOUNT.26,610-0,4526,75026,1601.520.48140.280.126-
J & J101,700-0,03102,02099,98012.465.7321.260.082.313-
JABIL CIRCUI18,620-4,0219,16018,3502.539.18847.410.702-
JACOBS ENGR35,060-0,9635,58034,7601.448.03850.822.803-
JM SMUCKER126,150-1,31127,240125,0601.017.172128.330.386-
JOHNSON CONT34,210-1,9834,76033,8504.169.565142.485.710-
JOY GLOBAL10,540-1,5011,12010,2602.977.89131.462.311-
JP MORGAN CH53,070-4,4153,91052,50044.283.4792.359.919.736-
JUNIPER NET.21,7000,3722,06021,4906.186.363134.396.261-
KANSAS C.STH77,540-0,9178,08075,3702.730.062210.276.200-
KELLOGG73,6903,9974,52072,2305.266.727387.827.029-
KEURIG GREEN89,860-0,1390,14089,8002.218.651199.523.506-
KEYCORP10,000-4,9410,1909,88025.375.924253.992.698-
KIMBERLY CL.126,420-2,72128,280124,6502.486.646313.830.888-
KIMCO RLTY.26,280-1,7226,54026,0603.548.80193.457.319-
KINDER MORGN13,960-4,3814,55013,26034.931.140483.890.603-
KLA-TENCOR62,880-1,1563,36062,3302.006.865126.037.543-
KOHL'S CORP39,690-1,0040,50039,2302.284.13190.548.434-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO36,430-1,1436,99035,7809.589.766348.703.071-
L BRANDS84,000-0,0485,05082,8102.939.492247.011.979-
L-3 COMMUNIC114,730-2,85116,386112,450484.03355.443.414-
LAB.CORP.AM.101,400-3,05104,690100,9801.282.375130.817.253-
LAM RESEARCH64,210-1,9465,35063,1003.975.310254.497.756-
LEGG MASON I25,200-3,6725,72024,9302.673.20467.576.191-
LEGGETT & PL41,180-1,0841,40040,7551.033.84742.475.190-
LENNAR CORP37,800-3,0538,65037,1404.188.358158.767.667-
LEUCADIA NAT14,610-2,0814,86014,3302.713.39839.549.946-
LILLY ELI71,420-2,2672,63070,8305.425.163387.860.635-
LINCOLN NATL30,780-10,2133,04030,3905.278.880164.441.862-
LINEAR TECH.41,2102,3141,58039,6804.296.042175.738.190-
LOCKHEED MAR207,180-3,16212,750203,6502.649.634551.158.052-
LOEW'S CORP.35,540-2,0435,83035,1901.457.33951.720.815-
LORILLARD .71,4000,00-----
LOWES COS IN63,400-1,0363,97062,6804.746.324300.828.659-
LYONDELLBASE73,430-2,1274,74072,1504.018.799295.192.441-
M & T BANK C100,780-4,45103,790100,0751.723.962174.614.766-
MACERICH CO73,880-1,2874,25072,9901.200.66988.713.710-
MACY'S INC37,900-2,3439,17037,7305.363.747204.346.424-
MARATHON OIL7,060-0,987,3006,52036.847.967254.247.287-
MARATHON PET30,830-2,6531,38029,25011.198.827340.393.946-
MARRIOTT INT61,5900,3462,18060,1004.797.584295.041.820-
MARSH & MC L54,950-1,0155,29054,3202.233.476122.601.304-
MASCO CORP.24,970-2,1225,62024,6206.618.747165.412.415-
MASTERCARD82,110-1,4482,79079,9806.283.439513.807.488-
MATTEL INC29,960-0,9630,25029,4806.238.086186.235.562-
MCCORMICK&CO90,340-0,1890,84088,7701.059.29195.447.309-
MCDONALD'S116,730-0,69117,500115,6907.568.577883.608.659-
MCGRAW-HILL82,260-2,9684,00081,9501.359.725112.296.832-
MCKESSON CRP150,030-1,93152,060148,5403.006.102451.713.420-
MEAD JOHNSON69,220-2,1270,65069,1203.353.229233.063.499-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC72,620-2,0873,71072,1255.578.230405.930.028-
MERCK & CO48,850-1,3749,39048,51011.086.713542.018.311-
METLIFE INC.35,210-4,5035,74035,00014.555.384513.906.942-
MICHAEL KORS49,140-2,0350,44048,6004.514.576222.086.440-
MICROCHIP39,650-1,5439,99039,0102.958.132116.845.030-
MICRON TECH.9,690-2,129,9509,45027.104.014261.984.688-
MICROSOFT49,690-0,0450,11048,51048.869.0062.410.986.619-
MOHAWK INDS.152,820-3,19156,665151,300718.297110.193.439-
MOL.COORS B83,630-0,6584,19580,7802.993.169249.492.010-
MONDELEZ INT37,680-0,9137,94036,90011.390.996427.344.605-
MONSANTO CO85,690-2,1687,00084,7103.526.077302.305.743-
MONSTER BEVE118,9001,78119,860113,0802.016.803236.865.243-
MOODY'S CORP78,450-2,0279,87077,7602.259.204178.009.008-
MORG.STAN.DW21,690-4,4522,13021,15529.159.093631.798.815-
MOSAIC COM.24,7505,6825,77022,37011.169.530276.128.652-
MOTOROLA SOL60,520-0,7460,83059,780832.79250.229.849-
MURPHY OIL C15,970-2,6816,38015,2305.996.93894.661.066-
MYLAN N.V.41,420-18,0544,00040,04033.288.5001.384.365.520-
NABORS INDUS5,740-3,375,7905,34510.772.12059.648.460-
NASDAQ, INC59,970-1,4960,47058,9301.044.78162.567.859-
NATIONAL OIL26,340-1,3126,70025,7408.502.355222.268.564-
NAVIENT CORP8,410-1,648,5408,2003.718.27331.194.451-
NETAPP INC21,730-2,9022,04021,2205.544.534119.913.854-
NETFLIX INC.86,350-2,3788,39082,91121.804.1271.864.527.590-
NEWELL RUBB.33,760-3,1834,52033,2604.834.676163.250.570-
NEWFIELD EXP23,6600,3823,88022,3606.058.479139.624.312-
NEWMONT MNG.25,0403,0026,10024,82020.252.706511.546.898-
NEWS CORPOR.10,400-1,8910,48010,2104.924.32750.970.231-
NEXTERA ENER111,900-1,62113,959111,8803.263.170366.507.506-
NIELSEN N.V.47,3304,2147,65045,2006.772.938319.646.777-
NIKE INC CL56,000-2,4656,91055,39013.089.737733.537.080-
NISOURCE21,100-1,7721,42020,9404.161.71787.743.144-
NOBLE CORP6,970-1,277,1806,6607.229.38749.795.294-
NOBLE ENERGY27,910-0,6428,17026,7055.922.901163.071.679-
NORDSTROM49,1900,0049,37047,9703.021.785146.948.195-
NORFOLK STH.71,670-1,8572,22069,9901.860.028132.638.596-
NORTHERN TST54,500-4,2255,93054,3803.778.087207.414.709-
NORTHROP GRU183,910-2,35186,570180,1001.491.514273.155.575-
NRG ENERGY9,590-10,3710,5709,5305.992.48759.063.749-
NUCOR CORP38,350-1,5438,69037,7102.094.96180.190.079-
NVIDIA CORP.25,300-0,5125,56024,7808.503.635214.378.339-
O'REILLY AUT249,5305,42253,490238,4802.630.287649.995.471-
OCCI.PETROL.66,2000,8266,52064,1206.038.837394.998.516-
OMNICOM GROU71,890-2,1573,38071,2502.923.335210.358.801-
ONEOK INC NE19,620-6,1720,77018,8805.340.685105.173.575-
ORACLE CORP34,840-1,0235,11034,47018.889.731657.776.323-
OWENS-ILLIN.12,580-6,1913,41512,3753.457.23043.875.705-
PACCAR INC.48,290-0,9049,10047,5301.826.98987.961.481-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI96,8900,8597,28094,4402.020.641194.194.309-
PATTERS.COS41,460-1,8042,27041,1201.062.52244.090.837-
PAYCHEX INC47,7401,6448,14046,0805.241.877248.417.792-
PEABODY ENER2,360-29,762,9702,1504.027.1529.769.870-
PENTAIR PLC43,0800,4743,55041,5701.844.86978.919.806-
PEOPLE'S BAN13,850-2,4614,35013,7043.696.16151.184.437-
PEPCO HLDGS.26,320-0,0826,44026,2302.179.40957.377.736-
PEPSICO INC96,900-0,7497,94096,0905.898.206570.515.181-
PERKINELMER43,410-1,3243,68042,8101.517.77365.745.980-
PERRIGO CO135,070-1,74137,260133,2301.824.342246.367.535-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,130-1,2229,34028,89039.637.9001.152.967.416-
PG&E CORP.55,160-1,8056,48055,0803.672.496203.407.801-
PHILIP MORRI88,340-1,0088,75087,5004.181.218368.644.193-
PHILLIPS 6672,900-2,4575,04071,7407.720.250563.531.928-
PINNACLE WES67,580-1,7068,99067,540825.18156.040.104-
PIONEER NATU110,7501,80114,448105,2207.244.876790.560.869-
PITNEY BOW.16,460-2,6616,77016,2401.753.97728.856.254-
PLUM CREEK T35,350-2,0835,97035,2001.335.71447.376.974-
PNC FIN.SVCS78,170-4,1080,22077,6705.031.173395.307.312-
PPG INDS.INC89,270-2,2790,73088,4651.796.456160.549.811-
PPL CORPOR.35,900-1,0236,35035,8104.446.691159.965.706-
PRAXAIR INC102,060-1,27103,160101,2601.594.120162.793.766-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.055,2402,181.063,6301.028,5301.036.1201.084.677.556-
PRIN FINL GR34,340-4,6434,99033,7203.184.267109.520.634-
PROCTER GAMB79,900-2,1180,99079,63012.340.956988.411.847-
PROGRESSIVE30,230-2,2030,68030,1905.203.954157.942.605-
PROLOGIS INC35,570-4,6436,84035,2505.411.862193.758.730-
PRUDENTIAL58,000-9,4660,84057,1908.850.978516.012.017-
PUBLIC SERV.41,890-1,7642,81541,7803.457.740145.288.356-
PUBLIC STORA234,830-0,44236,920230,9401.388.060324.964.695-
PULTEGROUP15,360-6,0616,12015,2107.484.313116.034.543-
PVH CORP70,460-1,5671,50069,330847.86559.594.650-
QEP RESOURSE10,580-0,2810,79010,0604.793.36549.889.822-
QUALCOMM INC43,0000,0943,29042,24012.536.799537.155.450-
QUANTA SERVS17,290-1,1417,60016,7703.701.02363.776.398-
QUEST DIAGNO61,300-1,3262,08861,1101.077.68966.281.968-
RALPH LAUREN83,180-1,5685,70082,1501.831.211152.607.631-
RANGE RESOUR26,910-0,3327,12025,4895.187.084136.518.345-
RAYTHEON CO.122,180-3,47125,260120,0303.912.731478.272.282-
RED HAT61,970-2,4763,24060,9752.572.236159.256.648-
REGENERON PH367,240-0,07375,980357,010941.807346.454.347-
REGIONS FINL7,080-5,737,2967,00028.325.038201.459.000-
REPUBLIC SER43,820-1,0644,15043,5102.922.984128.139.526-
REYNOLDS AME48,5002,1948,77046,5007.046.303337.994.948-
ROBERT HALF36,650-2,7937,23036,1701.531.13256.105.576-
ROCKWELL AUT93,990-0,8895,01091,6501.135.741106.544.998-
ROCKWELL COL78,300-1,1978,86076,0301.650.388128.284.659-
ROPER TECHNO159,970-0,17161,110157,181470.73375.060.683-
ROSS STORES52,560-2,3853,61052,1603.467.914182.649.481-
ROWAN CIES11,230-0,3511,34010,6703.979.13043.879.060-
RYDER SYS IN52,470-5,1554,50051,1101.551.11181.295.899-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE59,2400,8259,85056,5807.778.759456.858.962-
SANDISK CORP67,2900,0967,37065,9502.378.877158.763.396-
SCANA CORP64,550-0,9765,61064,440988.26364.036.477-
SCHLUMBERGER68,8301,6269,45066,10012.121.564823.919.675-
SCRIPPS NETW53,130-1,4753,79052,2052.036.948108.164.179-
SEAGATE TECH29,030-3,8429,80028,6405.989.364174.984.060-
SEALED AIR42,300-3,0542,84041,7502.839.775120.059.723-
SEMPRA ENRGY94,450-2,7496,91094,0401.466.301139.273.961-
SHERWIN WILL247,880-1,91250,100244,720732.410181.542.613-
SIMON PPTY G181,4900,15182,250178,1301.943.210351.664.073-
SNAP ON INC138,030-2,36140,650135,910651.07789.906.962-
SOUTHERN CO.48,050-1,2748,76048,0205.963.800287.707.428-
SOUTHWES.ENE8,150-5,018,4107,72018.761.867150.256.288-
SOUTHWEST AI35,340-0,5635,76034,7806.482.717228.985.122-
SPECTRA ENRG27,590-1,6728,01026,8808.152.740224.137.573-
ST JUDE MED49,460-2,4850,10048,8302.292.790113.478.889-
STANLEY BLAC90,140-1,2490,99088,7201.821.704163.769.003-
STAPLES INC8,190-2,628,6708,0355.453.77744.645.709-
STARBUCKS54,920-0,4055,39053,55012.102.008659.698.609-
STARWOOD HTL62,1100,1362,63060,8902.190.332135.713.846-
STATE STREET52,380-2,5153,07051,4403.714.393193.985.660-
STERICYLCE106,050-1,72107,975105,380881.11293.519.906-
STRYKER CORP96,160-1,9897,38095,6701.921.108185.130.069-
SUNTRUST BK.31,360-4,5132,32031,0656.923.681218.554.299-
SYMANTEC COR18,770-0,6618,90018,4808.295.139154.521.019-
SYSCO CORP42,610-0,2342,82042,2804.739.054201.758.115-
T.ROWE PRICE65,480-1,6766,20064,6502.095.186136.932.138-
TARGET CORP.68,050-1,0369,17067,6503.846.075262.279.238-
TE CONNECTIV53,6600,9853,79052,3904.585.306244.034.112-
TECO ENERGY27,090-0,1527,23027,0602.318.98762.894.637-
TENET HEALTH23,390-6,1424,86023,3401.778.06842.238.538-
TERADATA CRP22,620-2,6723,24022,1002.061.01046.431.463-
TESORO CORP.72,010-2,7073,85070,6002.739.591197.546.975-
TEXAS INSTRS50,380-0,7350,77549,7406.121.428307.978.224-
TEXTRON INC31,110-2,7832,14030,6853.335.604104.384.725-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.123,300-1,72124,287122,2501.441.929177.664.686-
TIFFANY & CO60,750-1,5261,53559,7503.319.347200.924.389-
TIME WARNER62,3203,7562,92059,52010.304.981639.471.473-
TIME WARNER179,3500,08179,860176,4913.239.017579.812.546-
TJX COS INC.67,910-2,1269,40067,4103.591.083244.566.398-
TORCHMARK48,580-4,8450,06048,4701.741.41085.103.229-
TOTAL SYSTEM38,460-1,3138,74037,6501.954.35974.746.218-
TRACTOR SUPP81,690-0,2982,26079,8901.030.68583.924.350-
TRANSOCEAN8,610-1,948,7908,23011.675.16199.652.169-
TRAVELERS C.103,770-1,84104,560103,0702.544.617264.012.410-
TRIPADVISOR61,07012,3664,75059,4909.478.884590.180.910-
TWENTY-FIRST24,6801,4424,92023,85019.841.370486.448.884-
TYCO INTL.33,250-2,4933,86032,9152.998.41199.806.607-
TYSON FOODS60,050-2,4861,50059,7705.306.384320.051.897-
UNDER ARMOUR72,580-2,5573,98071,1953.910.471282.608.957-
UNION PACF75,540-1,8276,31073,5906.715.174502.641.518-
UNITED PARCE95,090-1,0795,70094,2203.896.967370.258.238-
UNITEDHEALTH110,620-1,88111,690110,0903.955.031438.597.513-
UNTD.TECHNS.84,660-2,6486,55083,8457.711.795654.403.644-
UNUM GROUP24,070-6,8124,97023,9905.108.094124.050.573-
URBAN OUTFIT23,900-1,8124,28023,3802.762.15566.056.936-
US BANCORP37,450-4,0738,07537,07012.474.921467.823.259-
US STEEL CRP6,830-3,536,9806,6709.564.40065.023.573-
V F CORP56,810-0,2657,15056,0402.660.221150.517.698-
VALERO ENERG55,5701,2656,02053,3908.174.784449.671.978-
VARIAN MED.75,190-2,5276,89074,560898.06167.554.932-
VENTAS INC48,720-2,5649,57047,8506.501.644317.558.497-
VERISIGN INC74,1600,5074,62071,7801.360.728100.148.356-
VERIZON COMM49,390-1,1850,10049,26530.518.2221.512.745.539-
VERTEX PHARM79,710-2,4781,17078,5103.894.627311.370.365-
VIACOM INC.B32,2502,7732,58030,1109.130.334289.018.896-
VISA INC68,470-2,3969,07067,42513.961.489952.381.575-
VORNADO RLTY80,150-1,1780,91578,9102.589.303208.095.549-
VULCAN MATLS89,990-3,3291,93088,8301.559.946141.071.376-
WAL MART ST.65,320-0,7165,76064,78011.185.805729.209.339-
WALGREENS B.75,530-0,6376,11673,8805.069.210380.572.968-
WALT DISNEY90,3101,6491,06086,96017.516.5141.564.939.373-
WASTE MANGM.52,960-1,0553,15052,2303.380.890178.536.348-
WATERS CORP116,460-1,04117,800115,190543.97863.331.931-
WEC ENERGY55,740-1,2456,80055,7301.797.122100.658.061-
WELLS FARGO45,160-2,1945,53044,50032.564.8331.468.348.319-
WELLTOWER53,680-3,6455,23052,8005.659.586304.696.263-
WESTERN DIGI40,100-0,3240,97038,6404.903.098195.848.365-
WESTERN UNIO16,880-0,7617,03016,4808.706.545145.846.817-
WEYERHAEUSER22,220-2,0322,53022,0608.462.722188.289.640-
WHIRLPOOL CO129,740-3,44133,070128,2351.182.626153.990.204-
WHOLE FOODS28,9300,2129,73028,31016.440.532475.432.236-
WILLIAMS COS13,2903,4213,98011,76016.254.701214.539.296-
WINDSTREAM H5,7706,465,8305,3102.101.58211.863.010-
WYNDHAM WWID63,670-1,5364,88063,1801.468.56093.866.830-
WYNN RESORTS59,6902,6761,66056,5105.390.609316.239.537-
XCEL ENERGY38,990-0,9139,46038,8704.570.967178.598.193-
XEROX CORP.8,690-2,148,7908,5309.124.84478.958.187-
XILINX INC47,2500,8147,60545,8503.262.910152.785.760-
XL GROUP PLC33,200-1,5733,49033,0602.696.27089.768.534-
XYLEM INC36,210-0,6036,47535,4401.750.34063.383.662-
YAHOO!26,760-1,2526,97026,15011.188.212298.135.641-
YUM BRANDS65,240-2,2866,18064,5803.196.052208.437.562-
ZIMMER BIOME91,680-1,3292,42090,8201.507.447138.362.530-
ZIONS BANCOR19,900-4,0520,23019,6504.638.81392.419.535-
ZOETIS INC.39,3600,0839,52838,2608.057.954314.470.518-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE7,978-4,838,2317,82218.811.087150.107.030-
ENEL .3,398-3,633,4903,39857.428.122196.706.894-