AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    51,740 €
  • MAXIMO
    52,250 €
  • MÍNIMO
    51,620 €
  • VOL. DIARIO (TIT.)
    855.575
  • VAR. 2016(%)
    19,685 %
  • VARIACIÓN
    -0,92 % -0,480 €
  • APERTURA
    52,060 €
  • ÚLT. SESIÓN
    52,220 €
  • EFECTIVO
    44.331.533€
  • VAR. 12 MESES(%)
    35,531 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201654,08
MínimoMínimo 201641,50
Máximo 12 meses54,08
Míximo 12 meses38,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.874.554
Media títulos 12m1.906.590
Efectivo 3m93.856.565
Efectivo 12m86.944.584
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY178,0500,22178,940177,4101.049.472187.006.255-
ABBOT LAB.43,430-0,3943,61543,3103.985.739173.267.647-
ABBVie Inc.64,6900,3764,80064,3202.604.284168.343.522-
ACCENTURE113,660-0,53114,450113,210964.132109.646.008-
ADOBE SYSTEM97,720-0,1998,02097,390692.08367.616.370-
AES CORP12,350-2,0612,66012,3501.343.31416.802.708-
AETNA INC.116,175-0,92117,130114,2351.467.768170.426.358-
AFLAC CORP.73,440-0,3473,95073,370668.17749.162.659-
AGILENT.TECH46,940-0,0247,20046,730513.11324.083.574-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS149,220-0,42150,080148,640398.09359.425.133-
AKAMAI TECH47,925-17,5051,44047,86010.965.495536.848.704-
ALCOA INC.10,640-0,2810,97010,59010.730.452115.779.430-
ALEXION PHAR127,8800,97127,880125,810628.04679.894.171-
ALLEGHENY TE18,4102,3918,67017,7213.897.81671.071.217-
ALLEGION PLC71,890-0,7972,59071,640223.46716.070.048-
ALLERGAN PLC252,0201,23255,480249,0002.675.117674.809.498-
ALLIANCE DAT234,4300,61234,460231,920302.87470.680.069-
ALLSTATE COR68,870-0,2569,17068,730545.70037.602.495-
ALPHABET A758,5700,12763,100755,930814.294618.931.107-
ALPHABET C739,4500,14743,932737,000699.417518.037.189-
ALTRIA GROUP66,540-2,0568,64066,1406.259.845417.383.303-
AM.TOWER COR116,820-0,13117,300116,200560.73865.437.619-
AMAZON.COM736,2980,10740,940734,5901.274.692939.999.818-
AMER.EL.POW.68,780-1,3869,63068,7701.446.524100.052.882-
AMER.EXPRESS64,4300,0964,94064,2051.382.31289.242.892-
AMER.FNCL.SV96,090-0,5397,32095,230569.29854.608.544-
AMER.INTL G.54,670-0,0454,79054,4801.753.86995.769.665-
AMEREN CORP51,740-0,9252,25051,620855.57544.331.533-
AMERISOURBRG84,920-0,9285,71084,660731.82862.170.984-
AMETEK INC47,140-0,5747,57047,110234.43011.090.039-
AMGEN INC169,1600,89169,470167,4401.514.109255.486.058-
AMPHENOL COR59,010-0,6659,78058,430832.67249.034.222-
ANADARKO PET53,145-2,9156,09053,1403.217.529175.443.812-
ANALOG DEVIC63,6101,1766,91062,9509.696.990620.126.389-
ANTHEM, INC.134,490-2,25137,985132,0001.944.455262.511.536-
AON PLC110,220-0,72111,220109,960314.10034.667.593-
APACHE CORP51,440-2,4853,89051,4101.216.37464.088.070-
APART.IN.M.43,905-1,2944,33043,655508.63322.362.863-
APPLE INC103,0106,56104,350102,75063.181.6276.544.536.151-
APPLI.MATLS.26,710-0,3727,11326,6205.127.036137.594.777-
ARCHER DANIE43,778-0,2144,17043,555902.81039.585.510-
ASSURANT INC84,320-2,5385,95083,540297.27225.116.838-
AT&T CORP.42,7500,8742,80042,37010.370.603442.431.702-
AUTODESK INC58,8600,1959,33058,501617.43436.473.925-
AUTOMAT.DATA94,770-0,9995,73094,760735.45569.981.117-
AUTONATION51,230-1,8652,41051,105376.46019.426.088-
AUTOZONE792,330-1,01802,920791,99067.99254.122.971-
AVALONBAY CO178,640-2,07182,190177,970489.52587.768.258-
AVERY DENSN78,0002,1378,34076,570728.13156.422.070-
AVON PRODUCT3,884-0,153,9503,860903.5603.531.112-
BAKER HUGHES44,130-1,4545,55043,5501.694.10875.150.292-
BALL CORP70,860-0,8571,73070,780438.92931.143.856-
BANK N.Y.40,0601,1640,29039,4703.533.745141.415.527-
BANK OF AMER14,5350,0314,70014,45039.383.799574.219.727-
BARD C R INC222,040-4,07229,920221,010526.922117.731.763-
BAXTER INTL48,1400,2748,24047,4732.866.569137.334.454-
BB&T CORP.36,979-0,0337,32036,8501.653.01061.288.982-
BECTON DICKI173,300-0,99175,020172,530307.90353.303.058-
BED BATH&BEY43,770-1,5544,58543,730993.67843.896.918-
BEMIS COMPAN52,130-0,8452,74052,010179.3499.360.206-
BERKSHIRE B144,3500,01144,680143,7001.104.049159.358.101-
BEST BUY CO.32,780-1,2433,18032,6901.821.00259.832.298-
BIOGEN INC.287,3700,11288,770286,830581.431167.321.480-
BLACKROCK IN362,4500,14364,040361,210169.70161.525.708-
BLOCK H&R24,020-0,2524,14023,970516.69812.418.009-
BOEING CO.136,1000,93139,450136,0103.590.532494.328.647-
BORGWARNER34,3851,3134,71033,8101.908.80065.726.664-
BOSTON PROP.138,200-0,47139,320137,690330.63945.776.870-
BOSTON SCIEN23,545-1,8124,11023,5304.135.56497.769.695-
BRISTOL-MYER75,9801,2376,04075,0101.878.810142.133.291-
BROADCOM LTD164,6300,73167,600162,7101.705.552281.014.422-
BROWN FORM.B96,310-1,8998,89096,060126.91312.288.173-
C H ROBINSON68,580-4,9370,47066,6202.866.622197.544.941-
CA TECHNOLO.34,530-0,4334,72034,4701.514.24552.324.584-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G23,340-0,9324,01023,3402.975.33370.365.435-
CAMPBELL S.61,400-1,9362,70061,2151.086.45066.895.877-
CAPITAL ONE67,7800,1368,49067,5001.436.93097.624.736-
CARDINL.HLTH83,260-0,4583,50082,880672.12055.886.038-
CARMAX INC58,230-0,6858,92058,040571.75333.392.204-
CARNIVAL CRP46,2400,1546,41046,0601.938.24689.613.059-
CATERPILLAR83,2700,6383,71082,7203.755.559312.889.891-
CBRE GROUP28,790-1,0029,10028,685762.71321.996.795-
CBS CORP54,340-0,1854,93054,2101.585.78286.389.914-
CELGENE CORP108,1401,85108,420105,5603.060.616328.572.124-
CENTERPOINT24,130-0,7824,36024,1202.179.66452.787.102-
CENTURYLINK30,501-0,4230,85030,2801.957.57059.774.987-
CERNER CORP61,640-0,9862,28061,460550.11933.988.497-
CF INDS HLDG25,480-1,2426,33025,2101.989.91551.024.206-
CHARLES SCHW28,6950,1628,86028,5103.345.18495.959.948-
CHESAPEAK.EN5,185-3,085,6005,11035.214.621187.542.507-
CHEVRON CORP102,090-0,57103,320101,8702.725.972279.476.735-
CHIPOTLE MEX427,110-0,87434,710426,340339.137145.675.518-
CHUBB CORP.127,235-0,77128,030127,160559.66171.366.627-
CIGNA CORP139,030-0,70139,440137,160943.464131.059.320-
CIMAREX ENER112,270-2,16116,270112,250377.18243.053.929-
CINCINNATI F74,680-0,2775,24074,120313.12423.400.320-
CINTAS CORP107,590-0,74108,480107,420217.11423.388.583-
CISCO SYSTEM30,775-0,3430,97030,71511.130.515343.373.048-
CITIGROUP44,2450,2244,71044,1457.723.878342.943.272-
CITRIX SYS.87,170-2,4287,49085,0002.705.203234.216.475-
CLOROX CO131,515-1,77133,770131,441613.05481.036.849-
CME HLDGS.102,1000,59102,470101,300450.96446.041.034-
CMS ENERGY44,640-0,8044,97044,615877.12339.287.216-
COACH INC42,900-0,5343,71042,9001.656.51071.697.562-
COCA-COLA CO43,285-3,5544,06043,19023.326.7431.013.444.345-
COCA-COLA EN37,446-2,0038,23037,430888.02133.451.307-
COGNIZANT58,015-1,0358,55057,9601.081.24063.045.374-
COLGATE73,290-0,9374,17073,0701.436.192105.457.424-
COMCAST CL A67,8501,0068,32066,5206.892.704466.243.865-
COMERICA INC45,595-0,3846,37045,5501.025.75547.092.822-
COMPUTER SCI47,960-0,3348,45047,820276.80313.294.460-
CONAGRA FOOD46,235-0,3646,54046,1502.159.056100.093.404-
CONOCOPHILLI40,050-1,8141,44040,0405.764.466234.269.051-
CONS.EDISON79,000-1,8080,32078,9801.326.814105.417.760-
CONSOL ENERG18,250-0,5419,62018,0304.884.41191.720.935-
CONSTELLAT A162,779-1,58165,700161,750557.89190.933.164-
CORNING INC20,930-3,5921,36020,7609.206.867193.199.659-
COSTCO WHOLE166,240-0,79167,500165,871605.540100.776.812-
CROWN CASTLE96,300-0,4596,71096,020594.27257.266.664-
CSX CORPORAT28,250-1,6428,82028,0805.194.386147.306.034-
CUMMINS INC123,2500,98123,870121,7001.250.377153.973.674-
CVS HEALTH C92,990-0,9294,00092,8902.249.541209.924.916-
D R HORTON I33,870-0,1834,33033,7702.107.01571.832.987-
DANAHER CORP80,710-0,5181,42080,7001.247.452100.972.756-
DARDEN RESTA60,020-1,1560,91659,9001.299.25078.411.946-
DAVITA HEALT76,520-2,1278,00076,520827.18863.613.156-
DEERE & CO78,900-0,1179,50078,880982.58377.809.863-
DELPHI AUTOM69,4650,0870,38069,241779.67054.432.349-
DELTA AIRLIN38,570-1,1838,92038,5004.620.349178.644.407-
DENBURY RESO2,855-6,393,1802,8505.657.27616.940.147-
DENTSPLY SIR62,590-0,7663,26062,570252.08015.848.370-
DEVON ENERGY36,319-3,0538,47036,3197.280.297271.014.880-
DIAMOND OFFS22,150-2,2523,10022,1001.235.00027.947.432-
DISC.FIN.SVS56,420-0,1956,99056,3401.084.44861.402.855-
DISCOVERY CO25,275-1,4225,76025,235901.58822.923.596-
DOLLAR GENER95,670-1,0896,88095,4501.432.180137.224.613-
DOLLAR TREE95,920-0,7696,76095,870343.28933.005.932-
DOMINION RES76,770-0,9877,48076,770901.14169.414.530-
DOVER71,510-1,1673,21071,5101.092.82178.926.483-
DOW CHEMICAL53,340-0,3753,87553,1042.174.670116.392.252-
DR.PEPPER95,613-1,6297,06094,5501.101.271105.110.810-
DTE ENERGY97,360-0,6598,11097,210512.80450.030.388-
DU PONT68,907-0,3769,76068,620987.55668.377.587-
DUKE ENERGY84,984-0,8985,65084,980953.00081.223.141-
DUN&BRADST.131,080-0,35132,445130,070166.53621.836.117-
E TRADE FINA25,2400,0025,47025,140624.77215.805.232-
EASTMAN CHEM69,870-0,1770,74069,720763.75353.488.983-
EATON CORP.64,250-0,5064,85064,200953.67961.411.110-
EBAY INC.31,145-0,8131,79031,1007.162.055225.035.349-
ECOLAB INC118,590-0,97119,854118,520362.28843.082.962-
EDISON INTL.76,090-1,0076,69075,990997.72176.070.439-
EDWARDS LIFE115,7806,86117,460114,0103.270.531377.719.839-
ELECTRO.ARTS76,8900,0777,35076,700770.31359.323.036-
EMC CORP28,350-0,1828,48028,3306.226.016176.716.747-
EMERSON ELEC55,960-0,3956,72055,8401.254.29170.471.461-
ENSCO PLC8,785-4,729,5408,7804.335.85039.425.016-
ENTERGY CORP80,150-0,9080,90080,150289.13923.257.820-
EOG RSCS.INC79,850-0,7581,95079,8501.550.863125.190.313-
EQT72,870-1,4974,98072,690589.22543.249.763-
EQUIFAX INC.135,290-0,55136,460134,440463.84062.629.161-
EQUITY RESID66,200-5,1867,32065,7405.212.092346.421.694-
ESSEX PPTY T219,050-1,65221,000217,440407.87889.345.064-
ESTEE LAUD.A92,530-0,5693,04092,250460.45142.641.169-
EVERSOURCE E57,750-0,9658,32657,750633.63836.699.996-
EXELON CORP.36,630-1,2437,02036,6201.410.11251.923.426-
EXPEDIA INC116,280-1,16118,000116,1301.271.419148.794.546-
EXPEDITORS49,980-0,9550,54049,910532.24226.714.343-
EXPRESS SCR.77,775-0,9178,53077,7001.270.89299.269.755-
EXXON MOBIL90,875-0,7291,80590,6804.484.131408.662.623-
F5 NETWORKS123,616-0,36125,160123,420215.87926.764.397-
FACEBOOK INC121,8800,54122,530121,51018.444.8532.247.916.658-
FASTENAL CO.41,790-0,4542,06041,7302.065.90086.494.068-
FEDEX CORP.160,480-0,63161,990160,320407.82365.664.886-
FIDELITY NAT80,570-0,3381,41080,4101.428.084115.501.577-
FIFTH THIRD18,640-0,1118,85018,5413.257.58560.842.892-
FIRST SOLAR48,369-0,4449,19048,260518.05425.233.581-
FIRSTENERGY35,210-1,8935,98035,2101.334.61647.313.338-
FISERV INC109,820-0,99110,960109,677303.81333.467.857-
FLIR SYS.INC31,955-2,4032,74030,7301.021.79931.938.371-
FLOWERSERVE48,9600,7449,34048,690779.19638.189.564-
FLUOR CORP.53,9400,7754,45053,585475.18025.682.291-
FMC CORP48,210-1,2149,00947,745370.67817.866.864-
FMC TECHNOL.25,110-1,0225,69525,0901.474.08437.375.694-
FORD MOTOR13,8650,0413,99013,85016.918.798235.362.474-
FOSSIL GROUP30,8350,1131,63030,780379.17911.793.376-
FRANKLIN RES34,500-0,2634,87534,470943.18932.689.044-
FREEP.-MCMOR12,9952,4813,59012,80537.593.292496.043.487-
FRONTIER C.5,110-0,785,1705,0707.204.67336.980.866-
GAMESTOP A31,2950,1431,57531,1101.034.13932.388.819-
GANNETT12,950-9,8214,39012,925796.02910.642.032-
GAP25,350-1,5925,95025,3303.879.68799.259.464-
GARMIN LTD51,47010,9552,00050,1203.500.534180.028.963-
GEN.DYNAMICS145,0500,37146,500143,5801.019.491147.900.821-
GEN.ELECTRIC31,184-0,9131,56031,12018.343.281573.011.080-
GENE.MILLS70,720-0,7971,59070,4002.270.339160.802.435-
GENE.MOTORS32,080-0,2232,29031,9704.308.437138.481.351-
GENERAL GROW31,470-1,5631,89031,4351.646.13052.026.267-
GENUINE PART101,0400,03101,770100,960234.30523.731.816-
GENWORTH FIN2,905-0,172,9952,9002.632.5097.762.742-
GILEAD SCIEN81,4450,4981,85081,0608.064.786656.631.650-
GOLDMAN SACH160,700-0,29162,170160,4101.109.099178.753.707-
GOODYEAR28,9403,6929,49028,6004.741.983137.410.812-
GRAHAM HOLD.504,900-0,36510,280503,5005.1662.614.713-
GRAINGER INC218,591-0,40220,900217,950124.50727.253.125-
HALLIBURTON42,726-1,1943,70542,6003.533.731152.389.322-
HARLEY DAVID50,5150,5551,11050,0701.633.64682.954.420-
HARMAN INTL81,420-0,7183,04081,220248.93920.401.870-
HARRIS CORP85,990-0,3886,50085,940216.94918.680.502-
HARTFORD FIN43,930-0,6144,28543,865637.97128.093.052-
HASBRO, INC.80,619-0,3281,46080,510537.50643.498.049-
HCP INC38,620-0,5238,86038,4101.084.22141.827.836-
HELMERICH &62,760-2,2964,76062,2701.129.61571.391.555-
HERSHEY FOOD108,840-0,64109,940108,140516.42156.204.059-
HESS CORP50,830-5,3153,66050,5505.588.492290.888.832-
HOME DEPOT136,290-0,34137,690136,2301.285.306175.826.261-
HONEYWELL114,963-0,85116,410114,6031.250.254143.970.748-
HORMEL FOODS36,450-0,2736,74936,330945.07334.467.757-
HOST HOTELS17,145-2,5917,46016,90511.860.234203.101.763-
HP INC13,990-1,3414,26013,9607.474.888105.392.930-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC173,320-0,37173,870171,340488.76884.476.706-
HUNTINGTON B9,4350,279,5359,3804.005.81337.878.567-
IBM INTL161,540-0,36162,570161,1801.023.496165.473.204-
ILL.TOOL WKS115,205-0,60116,320114,746512.73859.144.584-
INGERSOLL RA64,660-5,1566,38064,4002.605.027170.789.477-
INT.PAPER45,200-1,0545,86045,1981.187.45153.903.388-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,780-0,8835,28034,77010.537.661368.841.317-
INTERCON.EXC263,4400,51264,250262,120160.42342.234.835-
INTERPUBLIC23,030-1,1223,41022,9901.785.55941.375.330-
INTL FLAVORS132,930-1,10134,370132,350160.81321.387.984-
INTUIT INC112,310-1,15113,590112,130795.87289.542.046-
INTUITIVE S.682,390-0,62691,600681,085164.271112.283.072-
INVESCO LTD28,4200,1828,70528,3401.641.19946.787.957-
IRON MOUNT.41,130-0,2941,24041,010392.52516.145.887-
J & J124,590-0,45125,230124,3402.094.976261.131.844-
JABIL CIRCUI20,4150,4220,74020,320864.72617.703.103-
JACOBS ENGR54,1500,5254,30053,770311.80816.856.589-
JM SMUCKER151,555-0,76153,190150,250466.10570.540.377-
JOHNSON CONT46,3950,7146,58046,1803.205.995148.798.242-
JOY GLOBAL27,710-0,1127,87027,6503.377.42093.702.464-
JP MORGAN CH64,3000,2764,68564,0605.153.864331.788.756-
JUNIPER NET.22,630-6,5623,77222,5205.342.707122.843.259-
KANSAS C.STH94,700-1,2796,37094,530378.50136.039.464-
KELLOGG81,450-1,6882,78581,2301.051.93485.847.492-
KEYCORP11,5650,3511,72011,53010.330.867119.903.141-
KIMBERLY CL.130,640-1,24132,190129,800866.219113.181.040-
KIMCO RLTY.31,175-0,2431,30531,045795.41924.809.993-
KINDER MORGN20,320-1,9820,92020,3208.510.897175.274.263-
KLA-TENCOR76,780-0,2777,23076,620153.99411.847.235-
KOHL'S CORP40,750-0,7341,32040,690988.91440.422.057-
KROGER CO35,894-1,4436,37035,8802.488.74390.023.558-
L BRANDS73,210-1,4175,00073,110820.15660.527.102-
L-3 COMMUNIC147,350-0,42148,850146,790215.25431.752.311-
LAB.CORP.AM.137,640-0,26139,800134,900785.142107.544.589-
LAM RESEARCH91,250-0,3892,27090,9701.256.159115.011.405-
LEGG MASON I33,090-0,0933,57033,090580.82119.353.304-
LEGGETT & PL53,420-0,6554,16053,180276.12914.756.554-
LENNAR CORP48,790-0,6349,60048,650757.79137.205.188-
LEUCADIA NAT18,1380,1018,27018,060423.7447.702.225-
LILLY ELI83,0101,1283,43082,1501.609.745133.507.582-
LINCOLN NATL43,360-0,7843,92043,200851.54437.081.335-
LINEAR TECH.59,710-4,4560,77059,68014.189.350852.842.368-
LOCKHEED MAR253,449-0,51256,000253,3101.065.248270.405.641-
LOEW'S CORP.41,230-0,1541,41041,100198.5108.182.026-
LORILLARD .71,4000,00-----
LOWES COS IN80,760-0,3781,95080,7101.259.315102.219.228-
LYONDELLBASE78,170-0,8679,16077,7901.048.95082.149.463-
M & T BANK C114,4800,03115,950114,080485.13955.784.241-
MACERICH CO87,860-0,5788,29087,380224.98519.752.850-
MACY'S INC35,670-3,1237,00035,5702.836.961102.555.572-
MARATHON OIL13,150-4,5714,09013,13012.643.268170.781.471-
MARATHON PET37,960-1,6839,03037,6503.834.752146.847.609-
MARRIOTT INT70,540-1,5871,18069,7202.071.029145.581.740-
MARSH & MC L66,520-0,1866,78066,280872.86658.032.670-
MASCO CORP.36,1300,7836,64535,9504.824.874175.420.838-
MASTERCARD93,240-0,2093,59092,7502.288.208213.313.156-
MATTEL INC32,680-0,5833,02032,600997.01432.644.930-
MCCORMICK&CO101,620-1,79103,500101,480337.90134.433.125-
MCDONALD'S119,700-1,65121,790119,4605.967.767716.380.895-
MCKESSON CRP196,7300,23196,930195,050382.82575.145.102-
MEAD JOHNSON91,990-1,0993,06091,890469.90843.359.820-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,140-1,2688,30087,0802.383.862208.465.156-
MERCK & CO58,350-0,0258,52057,9303.715.847216.490.076-
METLIFE INC.43,059-0,5343,52042,9862.419.499104.641.880-
MICHAEL KORS52,127-0,0652,85052,0301.280.72167.007.706-
MICROCHIP56,700-1,1257,54056,3601.238.14970.419.229-
MICRON TECH.14,205-3,1714,89014,14021.862.345317.325.378-
MICROSOFT56,320-0,7856,80056,24013.522.666763.604.665-
MOHAWK INDS.203,830-0,60208,470203,820247.17150.805.949-
MOL.COORS B92,910-5,3097,62389,40011.718.5681.093.499.423-
MONDELEZ INT44,425-1,8245,50044,3803.821.607171.032.199-
MONSANTO CO106,4700,42106,820106,000883.82494.141.927-
MONSTER BEVE156,640-1,25158,890155,850320.81850.297.749-
MOODY'S CORP105,240-0,89106,570105,180563.49559.709.113-
MORG.STAN.DW29,015-0,0529,37028,9506.086.339177.133.158-
MOSAIC COM.28,825-1,7629,69028,6102.206.96364.069.680-
MOTOROLA SOL68,7950,5568,87068,210463.62431.813.693-
MURPHY OIL C27,690-4,0229,44027,6602.001.60356.899.968-
MYLAN N.V.46,6000,2646,97046,3831.641.37576.571.292-
NABORS INDUS9,175-2,819,7509,1552.783.55726.148.734-
NASDAQ, INC70,3902,7670,43068,470653.36845.516.620-
NATIONAL OIL31,300-1,7632,34031,2002.563.20881.198.584-
NAVIENT CORP14,100-0,8414,47014,0301.446.96720.545.484-
NETAPP INC26,420-0,6826,95026,370833.66222.208.422-
NETFLIX INC.90,850-0,6191,60090,1004.707.671426.770.148-
NEWELL RUBB.49,110-0,9149,93049,0501.366.37867.294.936-
NEWFIELD EXP41,750-3,8743,90041,6651.858.64179.373.078-
NEWMONT MNG.41,2950,4041,81041,0602.744.485113.663.395-
NEWS CORPOR.12,725-0,5912,91012,720906.00011.577.864-
NEXTERA ENER127,070-1,06128,690127,000800.470102.403.486-
NIELSEN N.V.53,826-0,6754,28053,420953.49951.283.276-
NIKE INC CL55,575-1,4157,00055,5704.946.150277.341.512-
NISOURCE25,355-0,9825,67025,3101.080.06727.441.478-
NOBLE CORP7,290-3,707,8007,2504.309.60032.364.234-
NOBLE ENERGY34,500-1,1735,50034,3202.168.19375.396.309-
NORDSTROM42,587-3,0644,44042,4801.863.12580.767.214-
NORFOLK STH.89,749-3,2492,50089,1801.612.631145.788.131-
NORTHERN TST68,5300,6669,28068,300832.05957.279.440-
NORTHROP GRU217,400-0,44222,300216,200691.531150.758.737-
NRG ENERGY13,935-5,6514,99013,9302.870.64741.400.471-
NUCOR CORP53,290-0,7854,34053,1401.287.07569.089.928-
NVIDIA CORP.55,930-1,2457,22055,7206.180.489346.936.187-
O'REILLY AUT278,965-1,00283,310278,410408.208114.348.980-
OCCI.PETROL.74,020-0,9074,85073,8241.184.26587.881.344-
OMNICOM GROU82,345-0,3383,10082,230503.01941.557.669-
ONEOK INC NE43,910-3,1145,84043,8601.701.05776.106.821-
ORACLE CORP40,840-0,2441,09040,7504.801.120196.323.558-
OWENS-ILLIN.18,810-1,0519,15018,630677.46712.777.163-
PACCAR INC.58,9400,9959,60058,3601.503.60588.840.050-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI114,100-0,58115,400113,760308.76835.288.631-
PATTERS.COS48,680-1,3449,41048,640148.9157.284.892-
PAYCHEX INC60,390-1,3461,23060,3401.189.83672.222.569-
PEABODY ENER-------
PENTAIR PLC63,4200,2263,64062,850703.90344.523.272-
PEOPLE'S BAN15,290-0,2615,45015,2601.833.18128.121.179-
PEPSICO INC107,260-0,87108,040106,6902.534.530271.697.307-
PERKINELMER55,430-0,0255,65055,29095.4165.290.072-
PERRIGO CO91,2600,5391,69090,840678.08961.970.011-
PFIZER36,740-0,2436,82036,6506.534.138239.987.780-
PG&E CORP.63,810-0,5564,22063,690828.34452.976.906-
PHILIP MORRI97,651-1,3299,00097,2803.493.485341.972.705-
PHILLIPS 6675,320-1,1976,87075,2901.402.977106.508.261-
PINNACLE WES78,740-0,9379,29078,710312.58724.687.214-
PIONEER NATU147,460-1,10153,390147,3401.895.069284.962.852-
PITNEY BOW.18,970-0,4719,24018,960552.07410.531.694-
PNC FIN.SVCS82,9100,2783,44082,5101.335.249110.710.702-
PPG INDS.INC106,080-0,64106,870105,760516.96354.862.439-
PPL CORPOR.37,010-0,8637,33036,9951.450.22053.867.551-
PRAXAIR INC118,240-0,13118,800117,830398.41247.096.123-
PRICELINE GR1.316,800-0,581.339,9901.316,500281.706373.707.320-
PRIN FINL GR44,500-0,7644,97044,450458.15320.486.723-
PROCTER GAMB84,570-0,8285,30084,3203.665.580310.571.030-
PROGRESSIVE32,6650,0832,76032,570864.75128.245.880-
PROLOGIS INC52,530-1,2653,27052,4801.836.84596.926.085-
PRUDENTIAL75,150-0,9876,17075,050788.84559.565.291-
PUBLIC SERV.45,180-1,2945,75045,0401.112.67150.361.714-
PUBLIC STORA248,890-0,61250,230245,700409.942101.794.255-
PULTEGROUP22,080-0,0922,40021,9902.982.56266.055.098-
PVH CORP99,800-1,31101,97099,780384.59738.786.184-
QEP RESOURSE16,530-2,7117,46016,4703.123.00352.703.798-
QUALCOMM INC61,9851,0462,14061,6505.561.818344.405.012-
QUANTA SERVS25,8450,3325,97525,720954.45524.682.778-
QUEST DIAGNO84,350-0,6784,74083,790534.83145.039.562-
RALPH LAUREN98,300-2,63101,09098,280617.79761.284.350-
RANGE RESOUR40,010-4,4443,01039,0505.131.573208.318.771-
RAYTHEON CO.135,275-0,08136,610134,360848.821114.595.248-
RED HAT73,650-1,8775,34073,580509.90437.860.524-
REGENERON PH408,8202,65410,280399,000472.934191.942.817-
REGIONS FINL9,115-0,389,2909,10010.362.64295.185.011-
REPUBLIC SER51,860-0,8652,52051,6701.083.47956.242.311-
REYNOLDS AME49,635-0,7350,51048,8505.705.858283.763.730-
ROBERT HALF36,195-12,6836,92035,6703.798.782137.333.186-
ROCKWELL AUT116,515-3,42118,670116,290584.09468.495.009-
ROCKWELL COL83,800-0,4684,43083,690481.77740.442.722-
ROPER TECHNO165,9350,28166,330165,160784.661130.102.678-
ROSS STORES61,490-0,7962,35061,4401.719.849106.199.471-
ROWAN CIES15,210-5,4116,39015,1901.498.63423.605.733-
RYDER SYS IN65,030-6,7868,83064,5501.084.01071.831.597-
S&P GLOBAL I117,320-0,20118,130116,530356.27341.728.296-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE81,220-0,6682,12081,0501.458.768118.824.093-
SCANA CORP73,400-0,5373,97073,400379.33027.937.313-
SCHLUMBERGER80,060-0,6780,97079,6604.880.771392.094.785-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,920-1,6333,03531,8202.708.22787.668.828-
SEALED AIR48,990-0,6749,37048,730480.81023.537.668-
SEMPRA ENRGY110,890-1,31112,550110,880264.40629.498.851-
SHERWIN WILL291,790-0,38294,380290,590319.14193.220.543-
SIMON PPTY G221,660-1,27225,195219,050981.024216.622.558-
SNAP ON INC156,240-0,98157,750156,140152.21323.850.361-
SOUTHERN CO.53,695-1,3954,48053,5453.657.730196.769.048-
SOUTHWES.ENE14,075-1,9214,81013,9956.448.53892.633.248-
SOUTHWEST AI37,589-1,8137,79037,2005.285.681198.743.191-
SPECTRA ENRG35,980-1,2436,51535,9452.247.37981.388.830-
ST JUDE MED81,970-0,2682,18081,880807.33366.236.021-
STANLEY BLAC122,050-0,30123,300121,695420.10751.388.538-
STAPLES INC9,165-0,389,3209,1501.892.36517.507.971-
STARBUCKS57,720-1,0158,40057,6803.051.459177.098.136-
STARWOOD HTL77,120-1,2377,69076,530592.51845.598.940-
STATE STREET62,8107,7063,05060,3303.381.719210.432.199-
STERICYLCE106,570-0,48107,740106,090298.66831.834.424-
STRYKER CORP114,655-1,53116,360114,450591.87368.036.925-
SUNTRUST BK.42,360-0,4742,81042,3001.288.26754.824.392-
SYMANTEC COR20,260-0,5420,39020,2001.723.07434.988.223-
SYSCO CORP51,510-0,8752,13051,4501.237.02363.857.477-
T.ROWE PRICE70,110-0,6270,71968,5101.446.416100.957.811-
TARGET CORP.75,290-1,2276,38075,0401.721.119129.820.219-
TE CONNECTIV61,100-0,5061,96061,100412.04925.310.521-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH30,710-2,8231,22029,960811.98524.939.794-
TERADATA CRP28,480-0,2528,67028,380510.15514.563.700-
TESORO CORP.76,110-3,3379,46076,070915.19170.997.497-
TEXAS INSTRS70,495-1,3071,29070,1607.900.518558.392.811-
TEXTRON INC39,300-0,6639,52039,130652.16525.632.106-
THERMO FISH.158,170-0,45159,390157,475727.115114.855.085-
TIFFANY & CO63,100-0,3364,06063,060804.47351.077.760-
TIME WARNER77,830-0,5678,49077,6601.254.26297.882.857-
TJX COS INC.81,127-0,0981,68980,9901.678.055136.382.745-
TORCHMARK61,340-0,4961,79061,310289.12417.805.296-
TOTAL SYSTEM50,980-9,6654,39050,7302.680.120138.144.105-
TRACTOR SUPP89,750-0,8090,75089,730291.67226.282.359-
TRANSOCEAN10,630-4,5811,54010,58013.614.981149.451.646-
TRAVELERS C.116,440-1,03117,500116,340619.64072.370.853-
TRIPADVISOR69,930-0,0170,22069,480640.07944.716.110-
TWENTY-FIRST26,720-0,0826,85526,6207.020.167187.791.573-
TYCO INTL.45,9100,7246,13045,5501.950.61489.627.982-
TYSON FOODS72,230-0,7872,87072,0601.214.04887.771.906-
UNDER ARMOUR39,410-4,7141,57039,4004.987.333199.785.078-
UNION PACF91,280-1,8692,95091,2701.765.222162.241.200-
UNITED PARCE109,670-0,63110,480109,570669.49073.527.542-
UNITEDHEALTH141,7800,06141,920139,9101.231.071173.790.539-
UNTD.TECHNS.107,800-0,08108,490107,4801.991.210214.646.862-
UNUM GROUP32,250-0,7132,61032,160758.77724.597.425-
URBAN OUTFIT30,160-0,9830,81030,110896.90927.347.742-
US BANCORP41,935-0,0842,12541,8802.392.022100.469.708-
US STEEL CRP25,35510,4826,28024,74026.436.772670.957.342-
V F CORP61,240-1,2462,19961,2201.072.74866.165.272-
VALERO ENERG52,145-1,0053,67051,6405.451.744286.512.589-
VARIAN MED.87,9300,2488,33087,170422.04937.027.751-
VENTAS INC73,410-0,4173,78073,190655.50648.159.042-
VERISIGN INC83,600-0,4284,16083,500194.11616.265.464-
VERIZON COMM55,0900,5155,37054,4409.182.441505.268.407-
VERTEX PHARM96,0301,1197,06094,650878.25584.375.714-
VIACOM INC.B45,310-0,5345,77045,0501.313.69459.661.938-
VISA INC78,103-0,4978,70077,5305.434.927423.718.865-
VORNADO RLTY103,980-0,35104,460103,680316.32832.913.074-
VULCAN MATLS125,1000,60126,010124,400378.30447.451.238-
WAL MART ST.73,320-0,5673,82073,1352.906.975213.435.337-
WALGREENS B.80,060-1,5680,60079,5504.832.501387.566.096-
WALT DISNEY96,435-0,2696,93095,8602.893.203279.502.794-
WASTE MANGM.66,360-1,4768,30565,6501.789.265118.801.470-
WATERS CORP156,5200,92157,460154,580388.42560.725.626-
WEC ENERGY63,940-1,1364,82063,750735.72647.136.272-
WELLS FARGO47,893-0,1648,14047,7808.181.526392.313.989-
WELLTOWER76,790-1,2677,94076,560754.98558.146.000-
WESTERN DIGI53,270-0,8754,56053,1612.144.260115.224.813-
WESTERN UNIO20,4200,0520,47520,3101.456.62129.729.051-
WEYERHAEUSER32,750-0,4933,06532,6701.377.57345.300.248-
WHIRLPOOL CO190,2500,14191,590189,140525.37799.983.393-
WHOLE FOODS33,770-1,0034,47033,7303.224.410109.763.753-
WILLIAMS COS23,270-1,2324,07023,2614.281.016101.176.675-
WINDSTREAM H9,260-0,329,3909,210440.2544.094.758-
WYNDHAM WWID69,960-9,3772,99069,5502.929.866207.682.965-
WYNN RESORTS100,930-2,45103,770100,2001.452.832147.586.229-
XCEL ENERGY43,440-0,8043,77043,4201.136.54649.525.560-
XEROX CORP.9,910-0,409,9859,8801.538.88315.286.340-
XILINX INC49,660-0,0849,89049,3501.297.70964.427.228-
XL GROUP PLC32,8600,1533,26032,780827.02927.264.251-
XYLEM INC47,600-0,3848,02047,540260.33512.411.731-
YAHOO!38,500-0,6738,77038,4305.939.066229.299.617-
YUM BRANDS89,6100,4089,69089,0811.588.795142.149.806-
ZIMMER BIOME121,790-1,48123,830121,630597.50872.998.329-
ZIONS BANCOR27,8404,7028,35027,3104.894.543136.958.612-
ZOETIS INC.49,745-0,3550,06049,6301.691.85584.226.970-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE9,552-0,459,6839,5274.563.60543.439.200-
ENEL .4,0240,154,0483,99229.028.517116.985.740-

ºC

ºC