AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    43,280 €
  • MAXIMO
    43,360 €
  • MÍNIMO
    42,710 €
  • VOL. DIARIO (TIT.)
    156.877
  • VAR. 2014(%)
    19,690 %
  • VARIACIÓN
    1,64 % 0,700 €
  • APERTURA
    42,810 €
  • ÚLT. SESIÓN
    42,580 €
  • EFECTIVO
    6.754.245€
  • VAR. 12 MESES(%)
    18,376 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,22
MínimoMínimo 201435,22
Máximo 12 meses44,22
Míximo 12 meses34,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.405.275
Media títulos 12m1.641.791
Efectivo 3m56.999.272
Efectivo 12m64.442.773
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,2201,21160,820158,800437.04069.937.937-
ABBOT LAB.44,5900,7744,76044,450676.34030.186.745-
ABBVie Inc.69,2800,8469,48068,890892.30361.775.118-
ACCENTURE85,9700,9685,99085,190310.07726.536.048-
ACE LTD114,8900,75115,040113,960163.20618.728.035-
ACTAVIS270,050-0,16272,290269,740350.07594.863.673-
ADOBE SYSTEM73,9601,3474,09073,050286.50721.085.625-
ADT CORPORAT35,220-1,7035,82035,220296.08110.505.930-
AES CORP13,790-0,2213,87013,7801.159.49216.009.917-
AETNA INC.87,4800,6687,85087,100272.27723.825.626-
AFLAC CORP.59,9800,5060,08059,790274.89616.483.231-
AGILENT.TECH42,7900,1242,98542,590304.43913.022.895-
AGL RESOURCE52,6200,9652,66551,98095.0994.976.359-
AIR PRODUCTS144,170-0,72145,000143,93093.47413.506.572-
AIRGAS116,450-0,87117,640116,43066.5207.774.451-
AKAMAI TECH65,3161,7265,39063,900280.63818.187.503-
ALCOA INC.17,204-2,2517,59017,2002.843.38049.372.165-
ALEXION PHAR196,1500,73196,446195,050195.37938.265.270-
ALLEGHENY TE33,750-3,7934,75033,610325.70211.108.946-
ALLEGION PLC53,9301,6454,15553,09088.7534.769.018-
ALLERGAN INC213,745-0,12214,640213,560280.02059.908.402-
ALLIANCE DAT285,8150,51286,120283,47052.06914.845.439-
ALLSTATE COR68,3401,2168,47567,700272.50318.585.903-
ALTERA CORP.37,5000,7037,54037,100367.48013.713.398-
ALTRIA GROUP50,3701,3150,42049,970990.11549.694.366-
AM.TOWER COR106,2201,45106,270105,000214.02522.631.602-
AMAZON.COM340,0801,95341,260336,0301.331.695452.104.060-
AMER.EL.POW.57,5101,5057,60956,820372.95421.355.271-
AMER.EXPRESS92,2880,9292,38091,580595.58354.874.516-
AMER.FNCL.SV132,4800,22132,750131,93090.60411.999.784-
AMER.INTL G.54,8500,4455,02054,690912.31950.109.577-
AMEREN CORP43,2801,6443,36042,710156.8776.754.245-
AMERISOURBRG91,2401,2891,49090,460209.73419.111.234-
AMETEK INC51,190-0,9951,43051,000158.3178.107.255-
AMGEN INC167,0801,43167,268165,000427.50071.026.474-
AMPHENOL COR53,4300,8553,47052,875104.4055.552.424-
ANADARKO PET80,210-9,3382,28080,1603.916.314317.762.276-
ANALOG DEVIC54,6600,1854,95054,315366.06619.987.423-
AON PLC92,5900,8692,62091,480174.22116.047.234-
APACHE CORP65,060-9,9468,39064,2302.620.683172.521.920-
APART.IN.M.37,7200,9637,79037,280128.3734.824.347-
APPLE INC118,471-0,44119,400118,0509.276.2471.100.883.658-
APPLI.MATLS.23,8950,1023,91023,6102.562.88660.828.305-
ARCHER DANIE52,740-0,8353,41052,690685.14636.341.377-
ASSURANT INC67,7800,2868,00067,16047.3713.211.673-
AT&T CORP.35,4901,0235,57035,2303.656.085129.444.786-
AUTODESK INC62,3601,6562,40061,400340.04421.060.999-
AUTOMAT.DATA86,1801,5686,19084,810420.64836.070.397-
AUTONATION59,7601,7559,98058,69091.0405.416.397-
AUTOZONE580,0002,01580,530566,07636.05520.718.281-
AVAGO TECHN.93,655-0,1394,43392,670272.23925.436.977-
AVALONBAY CO162,3201,19162,550160,59581.27313.156.993-
AVERY DENSN49,2900,2049,62049,04083.3834.114.767-
AVON PRODUCT9,7750,679,8009,6201.270.80612.343.592-
BAKER HUGHES56,970-8,9659,37056,0403.704.906212.864.633-
BALL CORP67,1801,3467,60066,600189.07712.694.194-
BANK N.Y.40,060-0,3740,27040,050387.53115.559.873-
BANK OF AMER17,080-0,1817,15017,0708.906.452152.442.832-
BARD C R INC168,7900,97169,190167,27062.23710.508.132-
BAXTER INTL73,0600,9173,17072,650306.61422.357.373-
BB&T CORP.37,820-0,2138,08037,820358.95713.625.612-
BECTON DICKI141,065-0,14142,329140,620253.72035.843.810-
BED BATH&BEY73,3901,1273,74072,880288.01821.150.227-
BEMIS COMPAN40,1701,0840,25039,76070.1392.805.581-
BERKSHIRE B149,3300,77149,370148,370810.029120.558.317-
BEST BUY CO.39,5702,1239,79038,9002.523.27099.372.428-
BIOGEN IDEC309,3701,46310,205307,510212.72565.771.464-
BLACKROCK IN360,0300,68360,837357,70074.29026.701.170-
BLOCK H&R33,6100,5733,62033,390103.1863.456.070-
BOEING CO.135,3100,39135,780134,830667.08790.280.886-
BORGWARNER56,790-0,2857,24056,500264.12315.024.161-
BOSTON PROP.130,8301,25131,150128,85099.40212.965.509-
BOSTON SCIEN12,9100,7812,94012,8401.488.23419.190.926-
BRISTOL-MYER59,5501,1759,70058,790666.67139.590.857-
BROADCOM A43,1400,0543,35042,850594.54025.624.911-
BROWN FORM.B97,2702,2797,31095,49052.4445.047.766-
C H ROBINSON74,6301,6874,92073,940254.49018.962.966-
CA TECHNOLO.31,1901,0731,20030,900307.7369.562.742-
CABLEVISION20,3200,5920,37020,130251.5835.107.059-
CABOT OIL&G33,5200,3033,88331,9701.833.44260.889.525-
CAMERON INTL51,490-9,3854,95051,4401.439.62775.627.637-
CAMPBELL S.45,5902,5645,63544,540267.35812.083.351-
CAPITAL ONE83,3400,7183,47082,590313.84626.083.521-
CARDINL.HLTH82,4201,1382,51081,705164.46613.506.326-
CAREFUSION59,2300,0259,34059,150229.11613.575.947-
CARMAX INC56,9501,2457,28056,260138.8417.898.039-
CARNIVAL CRP44,1104,7244,22043,4401.562.42668.694.715-
CATERPILLAR100,470-5,03104,610100,4102.261.064230.503.943-
CBRE GROUP33,9001,0733,99533,510145.7544.929.065-
CBS CORP54,5200,5954,56054,070567.17330.852.112-
CELGENE CORP114,2541,46114,500112,910676.08776.970.882-
CENTERPOINT23,980-1,1924,37023,9601.131.93927.274.296-
CENTURYLINK40,8800,7640,89040,610262.37010.703.830-
CERNER CORP64,6201,4464,64063,670135.7578.726.758-
CF INDS HLDG267,520-1,52271,410267,160162.58743.713.644-
CHARLES SCHW28,3700,2528,43428,200453.87112.867.742-
CHESAPEAK.EN20,715-10,0921,78020,7104.919.538103.554.799-
CHEVRON CORP108,890-5,40111,690108,7604.792.899525.137.333-
CHIPOTLE MEX671,9991,79671,989661,49069.37246.349.736-
CHUBB CORP.103,4100,84103,780102,770115.93811.978.957-
CIGNA CORP102,9800,95103,590102,430366.34537.795.374-
CIMAREX ENER103,630-10,35111,035103,510593.85862.292.081-
CINCINNATI F51,1600,5551,34051,00056.4832.889.026-
CINTAS CORP73,4600,5973,59073,27063.7584.679.129-
CISCO SYSTEM27,4500,0927,59027,3604.987.398136.931.505-
CITIGROUP54,060-0,1354,18053,8801.941.769104.946.594-
CITRIX SYS.66,6701,2866,76065,900125.7028.342.452-
CLOROX CO101,9962,10102,130100,400128.53213.006.178-
CME HLDGS.84,5401,0284,91083,850409.34934.612.914-
CMS ENERGY33,2201,5933,28032,680238.2527.868.629-
COACH INC37,1451,3237,29036,760761.66328.252.441-
COCA-COLA CO44,9601,5145,00044,1502.716.823121.488.174-
COCA-COLA EN44,0100,4844,02043,73091.5014.015.475-
COGNIZANT54,4501,5254,55053,660491.59926.630.901-
COLGATE69,8301,6669,89068,830573.24639.765.960-
COMCAST CL A57,1300,4757,28056,7821.440.49882.310.343-
COMERICA INC47,590-1,9848,69047,580414.57019.906.739-
COMPUTER SCI63,8200,8463,89063,14043.3352.751.014-
CONAGRA FOOD36,5301,9036,58035,920396.36914.367.821-
CONOCOPHILLI66,400-6,2568,14066,3904.568.225305.652.168-
CONS.EDISON63,1501,3263,28062,360276.94317.434.364-
CONSOL ENERG38,735-3,3639,16038,280696.59027.040.021-
CONSTELLAT A96,3401,6796,48095,165132.41012.686.705-
CORNING INC20,931-0,6621,09020,930765.28616.058.761-
COSTCO WHOLE142,5802,03142,760140,308394.02655.931.557-
COVIDIEN101,4000,86101,510100,260351.79435.576.258-
CROWN CASTLE83,0600,6783,12082,460374.47731.072.378-
CSX COR37,120-2,0837,89037,0851.946.54472.766.097-
CUMMINS INC145,410-2,36148,060145,380353.78751.831.281-
CVS HEALTH C91,8551,0691,92091,140423.42638.763.634-
D R HORTON I25,3700,0425,50025,190504.82212.792.189-
DANAHER CORP83,7100,3183,78083,360272.06122.749.604-
DARDEN RESTA57,1302,2757,15056,170217.61212.340.972-
DAVITA HEALT76,4300,4376,53076,140181.86413.883.152-
DEERE & CO86,380-0,7086,86085,5701.142.21298.493.740-
DELPHI AUTOM73,1201,8773,14071,840247.70818.001.559-
DELTA AIRLIN46,8605,9246,99046,0806.950.696323.915.639-
DENBURY RESO8,290-14,899,0808,2902.241.85819.247.247-
DENTSPLY INT55,2501,3455,37054,50075.5234.158.832-
DEVON ENERGY58,661-8,3760,19058,6151.675.45899.017.222-
DIAMOND OFFS30,013-6,8531,78030,010861.13526.439.600-
DISC.FIN.SVS65,3800,6365,41064,890675.26544.034.840-
DISCOVERY CO34,510-0,6335,09034,470331.04611.505.205-
DOLLAR GENER66,9601,5967,57066,410822.09855.141.319-
DOLLAR TREE69,1152,6469,50068,180629.94243.443.446-
DOMINION RES73,1800,9073,30072,440251.74318.367.421-
DOVER77,570-4,3679,50077,3101.144.02489.044.078-
DOW CHEMICAL48,710-5,8950,25048,7005.056.225249.573.243-
DR.PEPPER74,2301,8474,27073,190157.67111.637.933-
DTE ENERGY81,9701,6182,15080,720102.1178.331.348-
DU PONT71,6200,2172,02071,490570.57140.926.487-
DUKE ENERGY81,1901,8881,28079,940481.06438.850.632-
DUN&BRADST.127,0500,07127,390126,38511.5631.467.518-
E TRADE FINA22,750-0,6623,00022,745165.0703.773.318-
EASTMAN CHEM82,890-4,4685,90082,880484.02340.620.517-
EATON CORP.67,410-2,6069,27067,390609.15141.439.994-
EBAY INC.54,8200,4654,97054,580817.14044.765.298-
ECOLAB INC111,200-2,24113,350111,140398.11044.484.094-
EDISON INTL.63,3601,2063,44062,640116.6717.362.873-
EDWARDS LIFE130,9201,36131,270129,090113.82614.861.225-
ELECTRO.ARTS43,8600,4144,19043,610682.11629.905.875-
EMC CORP30,4131,2430,43030,1501.556.93247.147.481-
EMERSON ELEC63,725-2,5364,92063,2901.355.63386.470.542-
ENSCO PLC33,540-9,7235,55033,2302.547.14986.385.030-
ENTERGY CORP83,5001,6283,64082,350184.27215.300.841-
EOG RSCS.INC86,750-7,7888,43085,3603.353.953292.579.071-
EQT92,4800,0392,89588,160333.57930.315.059-
EQUIFAX INC.79,6850,4279,78079,28034.2002.718.951-
EQUITY RESID71,7901,0671,91570,870507.98536.366.493-
ESSEX PPTY T204,8501,31205,060203,10041.8258.541.848-
ESTEE LAUD.A74,0401,1374,16073,170243.53617.938.788-
EXELON CORP.36,0200,9236,09035,490386.47413.888.368-
EXPEDIA INC87,1101,7887,40086,220233.81320.326.416-
EXPEDITORS46,7603,4746,79045,550498.24723.009.544-
EXPRESS SCR.83,3201,1983,32082,780522.92143.414.836-
EXXON MOBIL90,920-3,7791,66090,5806.613.193602.592.162-
F5 NETWORKS129,5400,35130,050128,530128.90016.683.668-
FACEBOOK INC77,570-0,0677,98077,2305.978.475463.485.459-
FAMILY DLR.79,0500,0179,51079,02053.8634.272.213-
FASTENAL CO.45,2900,1145,35044,880294.40113.304.540-
FEDEX CORP.179,4802,51179,789177,500546.01497.722.855-
FIDELITY NAT61,5801,3561,62060,680117.9287.227.818-
FIFTH THIRD20,235-0,2720,40520,230826.82716.794.096-
FIRST SOLAR47,963-6,9150,25047,9301.212.80859.217.897-
FIRSTENERGY36,8601,1536,94036,540303.52911.158.181-
FISERV INC71,8501,3471,92071,370387.51827.744.544-
FLIR SYS.INC31,9300,4731,96031,69077.2062.457.366-
FLOWERSERVE59,070-9,3962,79058,970968.81158.378.225-
FLUOR CORP.62,390-6,1965,33062,380930.63358.843.366-
FMC CORP54,690-1,8055,73054,690116.7346.427.152-
FMC TECHNOL.47,930-8,1450,24047,860815.67739.392.631-
FORD MOTOR15,6430,2115,67015,4705.735.89389.427.160-
FOSSIL GROUP111,6301,33112,240110,28079.2728.841.729-
FRANKLIN RES57,1200,1457,22057,020132.8497.589.570-
FREEP.-MCMOR26,876-8,4027,38026,6387.516.967202.607.818-
FRONTIER C.7,1100,717,1207,0201.211.5998.574.607-
GAMESTOP A37,3900,5137,56537,210387.39914.487.173-
GANNETT CO32,500-0,7332,81032,500109.6863.574.107-
GAP40,0121,7140,33039,590651.40126.061.381-
GARMIN LTD57,1400,1257,49056,820176.86710.124.291-
GEN.DYNAMICS145,8000,88146,130145,030218.02631.773.037-
GEN.ELECTRIC26,685-0,6926,90026,6608.404.519224.770.456-
GENE.MILLS52,7951,8252,82052,000419.58822.013.096-
GENE.MOTORS32,8102,3132,93032,2303.468.688113.351.173-
GENERAL GROW27,0600,8627,11026,820338.8059.160.846-
GENUINE PART103,2901,42103,470102,06083.6888.610.198-
GENWORTH FIN9,030-0,889,1428,9502.311.69820.851.747-
GILEAD SCIEN100,7600,46101,330100,3302.718.469274.241.599-
GOLDMAN SACH188,5700,35189,490188,250388.56673.436.836-
GOODYEAR27,2201,3228,25027,0301.138.97831.058.221-
GOOGLE CL A546,879-0,16547,170544,480322.925176.303.906-
GOOGLE INC539,350-0,19540,620536,600326.445175.848.511-
GRAHAM HOLD.884,100-0,26886,870882,130788692.635-
GRAINGER INC247,120-0,02248,840246,39054.56213.501.230-
HALLIBURTON42,040-11,2044,37041,88016.312.745696.709.182-
HARLEY DAVID69,5901,9069,93068,500323.29822.441.310-
HARMAN INTL107,060-1,55109,180106,850100.63410.820.077-
HARRIS CORP71,7100,2072,00071,47047.9523.438.302-
HARTFORD FIN41,4300,7341,58041,120461.33219.101.635-
HASBRO, INC.59,3002,0059,40558,480143.0128.439.038-
HCP INC45,1301,4845,18544,460251.83311.309.114-
HELMERICH &69,000-11,2373,99068,9801.056.52874.093.252-
HERSHEY FOOD100,2301,67100,28098,510288.98528.810.099-
HESS CORP73,430-9,1675,19073,0001.866.673138.607.750-
HEWLETT PACK39,4100,6439,48038,6502.607.970101.888.432-
HLTH.CARE IN74,2601,7774,38072,950284.52521.008.586-
HOME DEPOT99,3601,7099,48098,000862.01285.244.452-
HONEYWELL99,0900,0199,35099,000368.00736.475.786-
HORMEL FOODS53,7201,9053,78052,760123.4516.588.728-
HOSPIRA60,4490,2660,74060,18072.4264.378.354-
HOST HOTELS23,4000,9923,46023,150653.31015.243.616-
HUDSON CITY9,8000,009,8509,760324.2223.176.694-
HUMANA INC138,7200,89138,710137,540170.52923.584.928-
HUNTINGTON B10,185-0,6310,34010,1601.360.08313.931.602-
IBM INTL162,7000,46163,000161,440643.058104.378.280-
ILL.TOOL WKS95,250-0,2995,84594,970284.95527.157.750-
INGERSOLL RA63,080-0,6563,39062,880148.3339.364.484-
INT.PAPER54,0001,1854,09053,480249.85113.460.672-
INTEGRYS ENE72,9791,5473,10071,98034.5012.505.738-
INTEL CORP37,4101,3837,44036,9405.668.216210.961.930-
INTERCON.EXC224,6901,75225,180220,365124.26927.768.864-
INTERPUBLIC20,150-0,6420,37020,145424.4238.576.103-
INTL FLAVORS101,7201,60102,000100,160130.53013.226.069-
INTUIT INC94,0701,9894,12092,680246.33922.997.765-
INTUITIVE S.518,2500,63519,690514,34023.01211.886.199-
INVESCO LTD40,4900,0740,62040,370145.1375.880.196-
IRON MOUNT.37,8900,8238,06037,670188.9577.154.819-
J & J108,7701,46108,820107,3302.015.781218.265.541-
JABIL CIRCUI20,750-1,0020,93020,650206.5254.288.285-
JACOBS ENGR45,990-3,1247,06045,900381.02017.668.392-
JM SMUCKER102,9201,77102,979101,50077.6927.942.593-
JOHNSON CONT50,2100,6450,48049,870601.56330.185.228-
JOY GLOBAL48,950-7,0552,28048,550644.00131.944.446-
JP MORGAN CH60,3500,0260,56060,2001.842.690111.313.586-
JUNIPER NET.22,1200,0922,14021,900557.42412.284.119-
KANSAS C.STH122,660-2,11125,610122,310281.52034.655.562-
KELLOGG66,2001,9666,24065,240502.23633.089.668-
KEURIG GREEN142,5300,34143,500141,510277.40839.480.817-
KEYCORP13,510-0,3313,66013,4801.325.75717.944.916-
KIMBERLY CL.116,2301,81116,270114,600268.62731.032.059-
KIMCO RLTY.25,7351,3625,76525,430355.7319.115.749-
KINDER MORGN41,390-2,2042,35041,37016.516.043688.041.835-
KLA-TENCOR69,3603,0169,44067,500528.90036.310.624-
KOHL'S CORP59,3001,0759,43058,740687.89640.690.561-
KRAFT FOODS60,1101,4060,21059,450565.22033.868.830-
KROGER CO60,1301,5460,15059,560512.39030.666.746-
L BRANDS81,6001,7881,81080,470190.56915.495.146-
L-3 COMMUNIC125,4300,82125,520124,47066.8228.353.652-
LAB.CORP.AM.104,7802,57104,839102,370304.19931.582.609-
LAM RESEARCH82,8700,8382,91081,900160.10013.183.786-
LEGG MASON I57,0900,7257,15056,65082.4464.694.689-
LEGGETT & PL42,3400,6942,44041,930348.04814.722.534-
LENNAR CORP46,760-0,2147,00046,580277.72112.989.261-
LEUCADIA NAT23,380-1,4723,77023,370267.2776.274.755-
LILLY ELI68,4301,6568,51067,600518.28935.319.063-
LINCOLN NATL57,180-0,6858,01057,180255.46414.663.889-
LINEAR TECH.45,9000,7745,96045,533273.08012.496.878-
LOCKHEED MAR192,4191,73192,582189,000220.82642.229.638-
LOEW'S CORP.41,800-1,4642,41041,800255.44810.743.606-
LORILLARD .63,3000,6863,40062,900193.18512.223.703-
LOWES COS IN63,9701,7764,12063,120631.18240.262.216-
LYONDELLBASE79,260-11,4884,02079,1603.410.431274.345.300-
M & T BANK C126,320-0,03126,800125,890101.47412.823.035-
MACERICH CO79,9111,0880,03078,89264.9125.161.639-
MACY'S INC65,4002,9465,74064,1601.373.49989.379.348-
MARATHON OIL28,830-11,2930,82028,5503.523.465103.117.726-
MARATHON PET90,380-5,5393,26090,3801.436.232131.746.566-
MARRIOTT INT78,8201,7378,87078,153288.41922.632.037-
MARSH & MC L56,9000,7456,96056,120233.53113.257.017-
MASCO CORP.24,080-0,1724,20023,960282.2816.795.463-
MASTERCARD87,5101,1087,59086,680565.38649.294.761-
MATTEL INC31,5202,0731,55531,050439.29113.781.525-
MCCORMICK&CO74,6502,5074,68073,150107.4297.953.677-
MCDONALD'S97,3501,1797,40095,9701.004.72097.481.752-
MCGRAW-HILL93,5400,4293,94093,130181.42716.989.803-
MCKESSON CRP210,5101,09210,540208,280118.58024.880.194-
MEAD JOHNSON104,3300,89104,445103,410241.55425.075.092-
MEADWESTVACO44,9100,4045,09044,64066.6832.993.179-
MEDTRONIC74,2601,0674,46873,630810.61360.064.315-
MERCK & CO60,7101,6160,83059,7001.846.347111.524.159-
METLIFE INC.55,750-0,2156,25055,740546.54430.572.468-
MICHAEL KORS75,730-0,1376,32075,500449.02634.050.270-
MICROCHIP45,0900,0945,23044,710242.88210.918.177-
MICRON TECH.36,1501,4936,20035,7204.356.602156.515.283-
MICROSOFT47,9000,3147,97047,6105.559.586266.190.197-
MOHAWK INDS.153,0700,84153,400151,72078.78712.028.600-
MOL.COORS B77,3901,1677,41076,460104.3638.022.843-
MONDELEZ INT39,3200,8239,42039,1001.506.77459.212.451-
MONSANTO CO120,760-0,08120,990120,485250.76830.295.708-
MONSTER BEVE113,0602,42113,220110,620129.58814.518.974-
MOODY'S CORP101,3401,17101,440100,720304.24430.756.512-
MORG.STAN.DW35,065-0,1635,21035,040949.26533.349.862-
MOSAIC COM.45,7000,2245,92044,890671.40130.502.351-
MOTOROLA SOL66,0100,6966,04065,200227.04414.948.259-
MURPHY OIL C48,430-6,1149,39047,8601.306.61863.721.277-
MYLAN INC57,660-1,6459,60057,580687.49640.020.242-
NABORS INDUS12,950-14,0714,24012,9103.455.76445.930.213-
NASDAQ OMX44,8400,0244,96044,61071.3373.196.753-
NATIONAL OIL65,800-7,7067,98065,6102.950.476195.875.905-
NAVIENT CORP20,9800,3321,49020,850124.0262.601.991-
NETAPP INC42,7800,1942,90042,420327.62013.981.609-
NETFLIX INC.349,760-0,40354,000348,550256.54489.988.400-
NEWELL RUBB.36,2800,7836,32036,080164.6525.963.333-
NEWFIELD EXP27,395-15,6630,73027,3801.205.03734.234.619-
NEWMONT MNG.18,670-4,4019,06018,6701.754.85633.092.021-
NEWS CORPOR.15,590-0,5715,70015,530602.7719.397.440-
NEXTERA ENER104,6801,43104,870103,310167.60217.450.049-
NIELSEN N.V.41,7700,1441,86041,4201.023.79642.631.070-
NIKE INC CL99,5401,7899,76098,230587.52258.212.796-
NISOURCE42,0250,4942,10041,710215.0529.022.055-
NOBLE CORP17,745-9,9718,74017,7202.197.99239.580.780-
NOBLE ENERGY49,740-7,6051,17049,6601.192.02259.847.252-
NORDSTROM77,0602,1977,20075,790211.29516.203.072-
NORFOLK STH.114,570-2,24116,840114,536641.83774.055.602-
NORTHEAST UT50,4601,6550,53049,785251.74912.655.346-
NORTHERN TST67,9200,4667,99467,490109.8957.453.188-
NORTHROP GRU142,3300,62142,510141,500136.57919.410.443-
NRG ENERGY30,790-0,4230,95030,620404.96412.461.309-
NUCOR CORP53,390-1,5554,50053,320277.25614.915.846-
NVIDIA CORP.20,880-0,1721,00020,8031.040.93721.758.706-
O'REILLY AUT182,9801,48183,570180,740105.02319.136.293-
OCCI.PETROL.79,620-7,5682,41078,5103.659.821292.108.979-
OMNICOM GROU77,2700,8277,28076,520149.45511.485.422-
ONEOK INC NE54,730-4,7556,47054,650423.09223.376.552-
ORACLE CORP42,3501,1542,37041,8853.212.478135.221.230-
OWENS-ILLIN.25,420-1,5525,74025,350116.1032.961.067-
PACCAR INC.66,930-0,6467,59066,710358.68924.043.246-
PALL CORP96,450-1,2697,86096,420100.1529.724.568-
PARKER HANNI129,030-2,02131,340128,970262.63734.066.907-
PATTERS.COS48,7502,0548,88047,71891.7274.445.594-
PAYCHEX INC47,6300,5947,75046,750621.92329.622.938-
PEABODY ENER10,120-6,5610,49510,1102.938.54730.180.346-
PENTAIR PLC65,820-3,2567,65065,790310.17520.641.401-
PEOPLE'S BAN14,855-0,1714,93014,830242.1083.602.542-
PEPCO HLDGS.27,4800,0427,50027,460180.5194.961.997-
PEPSICO INC100,7001,36100,70099,520665.77866.769.277-
PERKINELMER45,630-0,0245,67045,450114.6145.224.438-
PERRIGO CO160,0800,54160,890159,200121.61219.475.906-
PETSMART INC79,1701,2379,29078,57095.6617.558.969-
PFIZER31,6051,6231,61031,1307.474.843235.136.136-
PG&E CORP.50,6801,4850,75050,080225.63611.387.126-
PHILIP MORRI87,0200,4887,57086,8601.034.76690.135.155-
PHILLIPS 6674,020-6,6378,60074,0001.569.089118.047.272-
PINNACLE WES63,4101,6763,47062,56084.6145.337.408-
PIONEER NATU145,325-9,63148,590139,0601.530.352220.894.833-
PITNEY BOW.24,7700,8124,79024,480151.3503.722.150-
PLUM CREEK T41,7600,6841,78041,410123.8315.151.369-
PNC FIN.SVCS88,000-0,0788,47587,980231.61220.418.265-
PPG INDS.INC217,6100,30218,669216,480178.21938.780.757-
PPL CORPOR.35,6801,2535,72535,270429.71615.261.965-
PRAXAIR INC129,020-0,66130,740129,000166.96321.606.598-
PRECISION CA238,290-0,33239,990238,25093.22822.276.373-
PRICELINE GR1.162,050-0,411.171,5501.159,990104.016120.990.693-
PRIN FINL GR53,650-0,9854,30553,632173.3659.336.918-
PROCTER GAMB90,3301,6390,42088,9702.751.540247.242.378-
PROGRESSIVE27,4100,6227,52027,310377.99310.360.750-
PROLOGIS INC42,5401,2942,62041,870350.68414.853.080-
PRUDENTIAL85,720-0,0786,45085,640239.32320.558.946-
PUBLIC SERV.41,7401,2941,85041,210339.44414.127.727-
PUBLIC STORA189,9001,75190,190187,22077.21814.613.429-
PULTEGROUP21,480-0,0921,56021,370518.12811.131.358-
PVH CORP126,9401,97127,040124,760177.36622.384.511-
QEP RESOURSE21,180-12,4122,90021,180864.34818.744.596-
QUALCOMM INC72,4500,2672,97072,0701.442.117104.452.822-
QUANTA SERVS31,456-6,1333,36831,320932.36529.885.561-
QUEST DIAGNO65,1301,0965,13064,270127.8758.266.926-
RALPH LAUREN184,8401,52184,970182,520108.54519.999.025-
RANGE RESOUR67,530-1,7967,60065,670719.56448.103.213-
RAYTHEON CO.107,6100,88107,809106,920166.79117.911.818-
RED HAT62,6200,8462,69061,900247.34215.407.452-
REGENERON PH416,5400,17417,900415,000142.37159.268.235-
REGIONS FINL10,130-0,1010,19010,1201.836.09118.628.244-
REPUBLIC SER39,8000,3839,90039,630186.9647.445.598-
REYNOLDS AME65,9801,2066,01065,320199.35313.125.700-
ROBERT HALF56,960-0,0257,29056,84086.9894.962.330-
ROCKWELL AUT113,110-1,34114,030112,130678.65376.701.022-
ROCKWELL COL86,1701,2786,20085,320148.86212.773.401-
ROPER INDUST158,990-0,34159,670158,58060.2249.579.560-
ROSS STORES91,7102,1691,88089,500263.88224.043.397-
ROWAN CIES21,790-6,5622,10021,540783.20517.027.816-
RYDER SYS IN95,2501,3595,25093,660159.53415.082.934-
SAFEWAY34,9350,3935,05034,890185.4186.482.120-
SALESFORCE59,5800,5959,61057,7502.238.234130.792.546-
SANDISK CORP104,3400,08104,680103,900449.42846.870.531-
SCANA CORP57,3201,4257,39056,60088.9225.070.207-
SCHLUMBERGER83,770-9,7486,61083,2507.980.458673.685.524-
SCRIPPS NETW77,810-0,2178,19077,75062.0234.836.286-
SEAGATE TECH65,9400,1466,51065,660350.64823.169.382-
SEALED AIR39,5101,0039,61038,910294.38711.588.985-
SEMPRA ENRGY112,8301,04112,900111,710136.02615.285.500-
SHERWIN WILL247,8753,02248,040241,250195.34947.897.797-
SIGMA-ALDR.136,459-0,05136,660136,200110.66015.100.973-
SIMON PPTY G183,1601,37183,430181,010170.41431.069.284-
SNAP ON INC135,420-0,49136,750134,64039.3045.320.126-
SOUTHERN CO.47,4711,3947,65046,970820.51338.860.644-
SOUTHWES.ENE32,630-0,0632,67031,3201.349.24743.392.862-
SOUTHWEST AI42,0807,1342,42041,0703.369.225141.062.375-
SPECTRA ENRG38,150-2,8538,61037,9001.267.03148.480.660-
ST JUDE MED68,2900,6668,37067,900255.31817.412.023-
STANLEY BLAC94,400-0,3994,91093,830133.51412.592.920-
STAPLES INC14,1701,8014,24013,9701.221.73917.267.203-
STARBUCKS81,3902,1281,46080,4101.196.72497.035.408-
STARWOOD HTL79,1201,6279,22078,210242.65019.118.442-
STATE STREET77,0400,2277,22076,720127.4639.817.327-
STERICYLCE129,8001,33133,480128,60056.4177.297.194-
STRYKER CORP93,6401,3793,70092,630173.31116.183.521-
SUNTRUST BK.39,350-0,8139,82039,350295.46511.681.208-
SYMANTEC COR26,1350,7726,17525,930502.06113.068.898-
SYSCO CORP40,5701,6040,58039,860733.47229.432.911-
T.ROWE PRICE83,6000,5984,00083,26092.6117.740.695-
TARGET CORP.74,0502,6274,25072,5601.164.50285.655.526-
TE CONNECTIV63,9050,2163,99063,630162.09110.346.155-
TECO ENERGY19,9551,3919,99019,680322.0236.386.778-
TENET HEALTH48,220-0,0248,30047,510205.1379.835.970-
TERADATA CRP45,4801,3845,64044,950273.80412.405.785-
TESORO CORP.76,530-2,3277,17075,460650.24249.738.441-
TEXAS INSTRS54,5500,4054,67054,260832.19745.338.342-
TEXTRON INC43,3600,1643,51543,190237.02410.276.199-
THE DIRECTV87,4500,3487,75087,230163.91814.361.069-
THERMO FISH.129,4900,65129,650128,710292.07237.713.417-
TIFFANY & CO108,0301,71108,380106,340222.41023.940.145-
TIME WARNER149,140-0,26150,000148,970261.93939.188.038-
TIME WARNER84,7401,1385,44084,0501.315.504111.297.689-
TJX COS INC.66,3812,8866,46064,830985.92764.892.433-
TORCHMARK54,0200,3554,14053,93051.0062.756.190-
TOTAL SYSTEM33,1700,5833,24032,97094.1963.119.328-
TRACTOR SUPP77,4202,2977,66075,805146.29411.253.724-
TRANSOCEAN21,040-9,5821,66020,9006.571.950140.186.265-
TRAVELERS C.104,6700,29105,070104,500194.24520.361.654-
TRIPADVISOR73,8801,5373,95072,830351.72325.867.397-
TWENTY-FIRST36,6250,8436,87036,400893.88432.724.288-
TYCO INTL.42,630-0,5142,79042,510625.02826.678.882-
TYSON FOODS42,2800,5042,56042,140446.02218.875.963-
UNDER ARMOUR72,9001,9972,98071,900421.46930.551.613-
UNION PACF120,030-2,26122,290120,0301.556.133188.398.843-
UNITED PARCE110,9503,71110,950108,8001.236.001136.109.666-
UNITEDHEALTH98,9100,8299,42098,700579.55457.338.928-
UNTD.TECHNS.110,5700,37110,800110,260712.49178.781.911-
UNUM GROUP33,370-0,8333,81033,370146.9144.922.985-
URBAN OUTFIT32,7800,9233,12032,480362.96111.942.288-
US BANCORP44,370-0,0244,68044,3601.275.77656.739.244-
US STEEL CRP33,000-6,6234,81032,7602.551.08785.182.325-
V F CORP75,4001,8275,43074,520300.67022.578.272-
VALERO ENERG49,065-3,6850,15049,0502.180.729107.869.978-
VARIAN MED.89,2500,2889,90088,720105.6109.450.373-
VENTAS INC72,0001,4172,03070,955242.57417.368.104-
VERISIGN INC60,2200,2560,35060,000173.38810.429.600-
VERIZON COMM50,5961,1150,74050,2002.402.897121.423.431-
VERTEX PHARM119,9803,98120,140115,650315.38637.402.634-
VIACOM INC.B75,2600,0475,78075,240434.05732.715.223-
VISA INC258,9690,66259,500258,000484.851125.447.438-
VORNADO RLTY112,3701,19112,500110,87072.6288.135.047-
VULCAN MATLS66,320-1,1967,04066,070136.3679.054.673-
WAL MART ST.87,7103,2188,09085,9003.725.878325.505.742-
WALGREEN CP.69,2501,1469,30068,690574.38739.618.228-
WALT DISNEY92,7210,8792,94092,2301.087.285100.696.943-
WASTE MANGM.49,2001,0349,26048,750332.13916.305.932-
WATERS CORP116,8770,87117,110116,08040.9684.776.241-
WELLPOINT HE128,2101,03128,320127,210202.23125.869.490-
WELLS FARGO54,5600,5254,74054,2703.066.400167.346.940-
WESTERN DIGI103,340-0,32103,650103,000222.62423.013.065-
WESTERN UNIO18,5301,3718,58018,3101.113.50020.524.254-
WEYERHAEUSER35,2701,0035,29034,990295.37310.383.335-
WHIRLPOOL CO185,7401,20186,429183,52071.42313.248.280-
WHOLE FOODS49,1201,5749,15048,400666.22232.492.846-
WILLIAMS COS52,140-4,9453,17051,8302.339.283122.656.561-
WINDSTREAM H10,1150,3510,15010,050475.0694.800.334-
WISCONSIN EN49,4702,0449,53048,630267.47413.141.265-
WYNDHAM WWID83,2200,8783,44082,630125.28610.410.840-
WYNN RESORTS178,1200,60178,580175,890206.46136.565.647-
XCEL ENERGY33,9501,3433,99533,530336.37011.361.535-
XEROX CORP.13,9600,5013,99013,845739.34410.286.862-
XILINX INC45,270-0,4845,67044,939288.39013.050.022-
XL GROUP PLC35,7400,4535,84035,660229.5168.205.472-
XYLEM INC38,430-0,2938,69038,190241.2079.280.849-
YAHOO!51,760-0,3352,00051,7201.995.928103.510.023-
YUM BRANDS77,5301,0277,54576,870519.24640.118.192-
ZIMMER HLDGS112,9001,14113,000111,630103.78811.682.595-
ZIONS BANCOR28,280-2,1129,00028,125724.80320.600.713-
ZOETIS INC.45,0000,7445,09044,750331.79014.915.718-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,200-0,6614,37514,1155.053.83971.231.257-
ENAGAS26,9800,2627,07026,755332.4218.945.7836.441
ENEL .3,8941,993,9023,82442.320.474163.957.641-
GAS NATURAL22,650-1,5023,09522,5051.050.32723.813.02422.666
GDF SUEZ19,700-1,0120,01019,6903.708.83873.427.38047.533
IBERDROLA5,9400,565,9485,8908.483.68350.304.18137.465
R.E.C.73,7601,3773,83072,600144.39110.588.1219.978
RWE AG ST29,0550,5229,18028,7851.685.58948.647.61616.341