AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    40,500 €
  • MAXIMO
    40,660 €
  • MÍNIMO
    40,280 €
  • VOL. DIARIO (TIT.)
    999.826
  • VAR. 2014(%)
    12,002 %
  • VARIACIÓN
    0,10 % 0,040 €
  • APERTURA
    40,490 €
  • ÚLT. SESIÓN
    40,460 €
  • EFECTIVO
    40.482.654€
  • VAR. 12 MESES(%)
    12,765 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201442,24
MínimoMínimo 201435,22
Máximo 12 meses42,24
Míximo 12 meses34,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.469.055
Media títulos 12m1.638.279
Efectivo 3m57.362.151
Efectivo 12m63.412.011
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,9002,40141,080138,3402.337.070327.492.684-
ABBOT LAB.42,3302,1042,43041,7503.918.647165.027.940-
ABBVie Inc.56,1003,1156,44555,02015.404.633857.505.057-
ACCENTURE78,0192,0778,22076,5841.781.670138.164.232-
ACE LTD106,4361,28106,690105,280932.91398.983.002-
ACTAVIS231,3102,05233,500227,0601.477.437339.790.712-
ADOBE SYSTEM66,3102,5266,56064,5102.656.090175.546.034-
ADT CORPORAT33,7102,3733,82033,0001.090.27936.578.206-
AES CORP13,4800,9013,59013,4003.391.98245.847.046-
AETNA INC.78,3202,4578,59077,1601.713.791133.649.305-
AFLAC CORP.58,1401,6158,25057,4861.408.16181.514.356-
AGILENT.TECH53,9303,0254,00052,8601.867.99499.809.347-
AGL RESOURCE53,8502,2854,01052,830376.09920.181.359-
AIR PRODUCTS130,7100,57131,701129,5201.767.200230.929.743-
AIRGAS113,8602,79114,290111,630486.63955.281.265-
AKAMAI TECH55,1352,1255,38054,2901.574.19686.541.110-
ALCOA INC.16,3404,1416,43015,83019.731.018318.965.717-
ALEXION PHAR173,3903,09174,250167,970998.250171.337.433-
ALLEGHENY TE33,3300,6634,07032,7301.612.59553.682.642-
ALLEGION PLC48,1102,5848,46847,170520.49824.951.893-
ALLERGAN INC184,7903,09186,280181,2601.625.446300.250.759-
ALLIANCE DAT267,8502,60268,100262,685638.370169.969.395-
ALLSTATE COR62,1302,1062,21560,9202.122.697131.458.200-
ALTERA CORP.33,6301,8333,73033,0002.218.83773.980.907-
ALTRIA GROUP46,9601,1647,02046,2104.511.470210.848.964-
AM.TOWER COR95,3901,3895,59094,010998.32794.865.324-
AMAZON.COM315,0202,88315,640307,0703.079.262959.627.676-
AMER.EL.POW.55,4400,1455,69055,0102.135.441118.204.774-
AMER.EXPRESS85,4901,7685,66084,4403.938.172335.531.860-
AMER.FNCL.SV116,4302,61116,650113,890871.390100.880.123-
AMER.INTL G.52,0952,1352,19551,2707.008.821363.183.086-
AMEREN CORP40,5000,1040,66040,280999.82640.482.654-
AMERISOURBRG76,6301,5176,86076,0202.444.395187.074.193-
AMETEK INC50,4502,3950,50049,6701.024.60251.505.717-
AMGEN INC143,3304,23145,490137,0107.523.3681.070.872.439-
AMPHENOL COR49,5402,6549,67548,6201.604.11279.117.210-
ANADARKO PET92,0701,5493,11090,4206.419.423588.594.969-
ANALOG DEVIC46,6702,9846,82045,5102.217.878102.718.358-
AON PLC81,7501,9381,89580,7602.679.675217.931.536-
APACHE CORP75,4303,4375,64973,5403.752.157279.720.302-
APART.IN.M.34,3200,8534,41034,000380.06512.999.819-
APPLE INC102,1702,42103,020101,27084.772.3548.659.597.687-
APPLI.MATLS.20,7003,1420,76020,09013.660.837278.883.255-
ARCHER DANIE45,6900,6445,97045,4802.596.724118.648.474-
ASSURANT INC64,4102,6164,47062,930243.03815.553.727-
AT&T CORP.34,5890,9034,66034,09017.025.889586.249.030-
AUTODESK INC52,7701,8353,10552,0601.427.96975.343.642-
AUTOMAT.DATA74,7601,9274,89073,2501.143.30884.844.200-
AUTONATION51,0201,5751,81050,520899.37145.943.827-
AUTOZONE528,8502,29530,000518,100167.13788.033.096-
AVAGO TECHN.82,1405,3282,45078,9601.804.315146.221.868-
AVALONBAY CO150,4300,05150,910149,270700.898105.186.776-
AVERY DENSN44,5602,6044,63043,540733.73232.475.345-
AVON PRODUCT11,5350,0411,83011,4804.815.09856.107.929-
BAKER HUGHES54,1202,7954,29053,1804.829.122258.994.988-
BALL CORP67,8002,7767,84065,9401.420.57095.413.578-
BANK N.Y.36,7901,1836,84036,5904.583.788168.516.548-
BANK OF AMER16,5701,9116,61016,31066.060.4861.088.016.204-
BARD C R INC149,2601,73149,490147,840297.83644.311.980-
BAXTER INTL68,5500,9068,81067,8802.852.015194.756.118-
BB&T CORP.36,0902,0436,15035,5504.554.795163.759.455-
BECTON DICKI123,2700,50124,180122,5601.765.861217.496.861-
BED BATH&BEY65,4702,0465,56064,1801.852.894120.549.654-
BEMIS COMPAN39,7502,8539,84038,630561.57122.170.991-
BERKSHIRE B138,6901,06138,960137,3503.369.917466.396.175-
BEST BUY CO.32,5801,2132,85032,2602.622.38385.525.612-
BIOGEN IDEC323,8303,99325,340316,0301.406.759451.618.875-
BLACKROCK IN318,9701,87320,480315,220586.324186.663.281-
BLOCK H&R30,4890,8630,74530,3901.280.57239.144.140-
BOEING CO.126,9302,11127,200124,9304.245.011537.179.398-
BORGWARNER56,2803,1056,39054,9901.050.28658.658.893-
BOSTON PROP.121,8500,77122,075120,440600.13572.885.435-
BOSTON SCIEN12,0203,5312,05011,7009.924.334118.293.099-
BRISTOL-MYER51,9302,7152,11050,7605.090.177262.056.564-
BROADCOM A37,2252,5537,39536,5005.080.241188.138.597-
BROWN FORM.B87,8951,0588,01086,810359.31131.463.534-
C H ROBINSON69,9201,3570,15068,850847.90259.164.397-
CA TECHNOLO.27,5103,3827,62026,5703.957.794107.376.534-
CABLEVISION18,3003,2718,36017,7701.843.44833.531.397-
CABOT OIL&G31,4802,1431,60030,7104.925.648153.753.117-
CAMERON INTL59,6802,7259,81058,5002.276.609134.818.280-
CAMPBELL S.42,9000,3543,11042,650601.03925.823.219-
CAPITAL ONE78,5902,7378,70076,6903.649.006284.652.754-
CARDINL.HLTH75,7102,1675,91074,6801.435.440108.387.921-
CAREFUSION56,7800,5556,89056,4803.712.478210.465.946-
CARMAX INC48,8103,6748,91047,3102.337.842113.147.578-
CARNIVAL CRP37,8955,5038,01036,6107.484.353281.544.145-
CATERPILLAR95,7801,8696,32095,0403.159.263302.571.779-
CBRE GROUP29,9701,6330,04029,6251.144.07634.181.101-
CBS CORP54,2001,3754,61053,6405.279.965286.451.301-
CELGENE CORP94,1002,2895,90093,2208.447.705798.969.577-
CENTERPOINT23,8901,4923,99023,5302.675.12463.808.395-
CENTURYLINK39,6801,0239,87039,2401.907.09175.712.466-
CERNER CORP59,1601,4459,39058,2301.262.07874.539.714-
CF INDS HLDG252,1101,53253,790248,550597.462150.668.146-
CHARLES SCHW26,4602,8826,56025,7905.571.141146.697.613-
CHESAPEAK.EN21,6504,8921,72020,73014.604.779310.255.162-
CHEVRON CORP114,8703,03115,170112,9116.732.200767.034.553-
CHIPOTLE MEX611,210-6,40629,500608,0001.970.2351.213.285.883-
CHUBB CORP.93,9201,0294,10992,770880.96682.490.749-
CIGNA CORP92,6302,2492,88591,260991.76891.311.782-
CIMAREX ENER112,5402,37113,030110,8901.441.867161.482.038-
CINCINNATI F48,2152,2748,27247,360505.90024.278.343-
CINTAS CORP71,0952,9671,13069,370550.05338.865.644-
CISCO SYSTEM23,5002,4923,60022,96026.949.728628.163.125-
CITIGROUP51,3001,5251,49050,75014.628.820748.980.955-
CITRIX SYS.66,0301,3166,10065,1202.145.812141.262.666-
CLOROX CO98,7051,0099,60097,150720.27871.213.669-
CME HLDGS.79,9600,7280,06079,440836.22566.725.068-
CMS ENERGY31,5670,6331,62031,2732.261.94871.263.350-
COACH INC35,4050,6435,54035,1503.009.252106.298.817-
COCA-COLA CO40,405-6,6641,19040,26048.115.8821.957.840.050-
COCA-COLA EN41,600-0,7441,97041,3902.089.88487.132.279-
COGNIZANT44,6302,4344,86043,7505.360.651238.736.056-
COLGATE65,4501,4165,57064,3102.324.563151.720.972-
COMCAST CL A52,1501,6652,78051,62021.131.8561.105.513.046-
COMERICA INC44,7502,1944,91043,9902.234.23799.751.085-
COMPUTER SCI58,9204,0359,20056,7001.570.73191.655.452-
CONAGRA FOOD34,020-0,7334,30033,8603.093.974105.335.891-
CONOCOPHILLI70,6702,6770,84069,6506.948.763487.983.135-
CONS.EDISON60,950-0,8361,23060,7202.959.484180.446.546-
CONSOL ENERG35,2601,4735,51634,8501.714.97060.366.944-
CONSTELLAT A86,4801,6686,54084,9001.067.41491.890.255-
CORNING INC18,5052,3518,57018,2306.318.268116.393.869-
COSTCO WHOLE130,1701,36130,650128,1701.720.366223.406.040-
COVIDIEN89,2604,4790,22087,7308.113.610722.535.631-
CROWN CASTLE84,4002,3584,92082,9406.033.109508.408.888-
CSX COR34,1201,8234,42033,68011.728.551399.440.434-
CUMMINS INC134,7202,93134,937132,4601.056.084141.588.759-
CVS HEALTH C82,8601,6983,10081,5104.390.400362.049.945-
D R HORTON I22,4951,7422,58022,0105.744.210128.860.437-
DANAHER CORP76,2602,0576,36075,0602.622.843199.268.923-
DARDEN RESTA49,3300,4549,60048,630851.26841.963.341-
DAVITA HEALT75,3452,4375,45074,110690.15451.659.614-
DEERE & CO83,6501,7684,12082,2503.563.938297.405.280-
DELPHI AUTOM64,8402,0964,92063,7401.705.528110.116.903-
DELTA AIRLIN37,3103,5237,59036,70019.052.409708.886.792-
DENBURY RESO12,8102,5612,82012,4705.046.64663.910.220-
DENTSPLY INT45,8102,3545,90044,720620.49528.313.931-
DEVON ENERGY60,0003,4860,12558,7303.993.595237.669.621-
DIAMOND OFFS37,8800,2638,85036,7301.616.38860.829.206-
DISC.FIN.SVS64,1902,3864,61063,0302.299.800147.284.251-
DISCOVERY CO36,2904,7336,50034,6502.387.99786.022.099-
DOLLAR GENER62,2501,1962,45061,6203.944.580244.672.041-
DOLLAR TREE58,0901,3158,24557,2901.659.72996.253.161-
DOMINION RES69,8800,5970,13069,1501.381.38596.393.597-
DOVER76,4902,5576,74075,2501.332.820101.680.571-
DOW CHEMICAL48,0303,2748,52047,02014.173.670678.170.423-
DR.PEPPER65,3900,7965,66064,5001.149.06874.996.910-
DTE ENERGY79,7201,3779,84078,770930.98673.955.014-
DU PONT68,7001,3168,86068,0803.868.335265.698.136-
DUKE ENERGY79,050-0,5779,74078,9702.657.505210.622.419-
DUN&BRADST.118,1902,13118,310115,830240.65628.149.051-
E TRADE FINA20,7601,5721,13520,4802.620.51054.746.384-
EASTMAN CHEM77,9302,6978,35075,610919.77071.615.867-
EATON CORP.62,8502,8662,99061,6302.065.069129.168.413-
EBAY INC.50,8603,3750,88049,52011.157.845561.073.351-
ECOLAB INC112,5902,40112,790110,280863.94196.765.366-
EDISON INTL.59,8800,1060,00059,3401.756.119104.878.060-
EDWARDS LIFE105,5803,64106,170102,270645.08167.541.335-
ELECTRO.ARTS35,5901,8935,68035,0302.128.42475.568.204-
EMC CORP27,2601,1527,30026,89014.767.083401.128.612-
EMERSON ELEC63,0402,9663,12061,7102.648.472165.863.737-
ENSCO PLC39,3503,1239,38038,1603.715.025143.640.698-
ENTERGY CORP79,8800,0580,07079,400965.43877.102.774-
EOG RSCS.INC95,9703,4696,15094,2705.217.726496.961.269-
EQT85,0002,2985,57083,9401.211.595102.651.174-
EQUIFAX INC.74,7712,5074,91073,325621.45346.213.233-
EQUITY RESID67,3000,1667,39066,7501.369.38391.941.744-
ESSEX PPTY T191,4300,94191,790189,515197.91537.715.691-
ESTEE LAUD.A74,5501,9774,69073,260886.05065.820.578-
EXELON CORP.35,0100,0635,35034,6704.546.766159.097.253-
EXPEDIA INC80,1103,7080,79077,4402.514.263200.162.488-
EXPEDITORS40,7402,2140,82039,850791.20132.124.817-
EXPRESS SCR.73,9003,3374,08071,8404.371.924320.660.077-
EXXON MOBIL93,7192,1294,03092,36011.162.0411.039.014.121-
F5 NETWORKS116,3303,06116,890112,970550.17063.580.946-
FACEBOOK INC78,2601,7078,74077,15028.781.8532.244.613.248-
FAMILY DLR.77,3600,7877,96076,890984.86476.199.321-
FASTENAL CO.42,5252,7242,62541,4601.592.61367.480.446-
FEDEX CORP.159,7902,51160,930156,7102.322.990371.630.778-
FIDELITY NAT54,7351,8554,82053,8701.211.55365.990.384-
FIFTH THIRD18,8452,7018,88018,4409.925.672186.072.602-
FIRST SOLAR56,1873,3456,60054,9301.893.158105.638.973-
FIRSTENERGY35,2200,8035,41034,8202.409.93284.734.896-
FISERV INC64,5002,5364,56563,1101.321.56284.831.064-
FLIR SYS.INC29,8502,2429,86029,110984.70729.086.669-
FLOWERSERVE66,3042,7366,65064,9301.049.31669.516.660-
FLUOR CORP.63,7902,2663,96062,8501.534.13797.604.864-
FMC CORP58,8103,5459,02057,0621.322.53477.262.568-
FMC TECHNOL.52,5303,2652,62051,1801.877.07097.647.058-
FORD MOTOR14,2200,3514,27514,10024.991.835354.166.791-
FOSSIL GROUP100,8502,79101,00098,400684.52968.659.285-
FRANKLIN RES52,8201,7952,99052,2701.348.29971.023.402-
FREEP.-MCMOR31,4502,2431,75031,2808.672.324273.605.751-
FRONTIER C.6,2000,816,2206,1203.643.56722.525.259-
GAMESTOP A40,7600,2541,18040,5201.863.30976.090.831-
GANNETT CO30,4704,7830,59529,1603.039.89492.016.679-
GAP36,6100,8336,98036,3903.499.745128.488.937-
GARMIN LTD53,7501,7653,91052,8801.272.91467.967.115-
GEN.DYNAMICS123,9602,19124,190121,1901.230.276151.540.476-
GEN.ELECTRIC25,4501,6825,53025,13023.936.826608.083.946-
GENE.MILLS50,4301,0250,49049,9002.414.282121.520.711-
GENE.MOTORS30,9101,8831,07030,32010.173.531312.881.859-
GENERAL GROW24,6350,9624,67024,3001.400.97334.387.162-
GENUINE PART92,5203,4492,95089,730814.99274.996.623-
GENWORTH FIN13,3804,7813,41012,9603.573.58147.320.644-
GILEAD SCIEN105,7433,46106,090103,46010.197.6541.067.838.160-
GOLDMAN SACH179,7101,05180,360178,3602.182.805391.524.057-
GOODYEAR20,9852,8221,23020,4602.886.13660.432.224-
GOOGLE CL A536,6000,79538,770530,2002.127.0321.135.434.142-
GOOGLE INC524,8120,76526,570519,1101.945.0031.016.859.043-
GRAHAM HOLD.730,6201,77737,240702,02017.71412.829.934-
GRAINGER INC234,7101,86235,230231,3201.033.230241.543.033-
HALLIBURTON55,5905,0555,86553,92015.355.995842.161.155-
HARLEY DAVID62,6507,3163,43060,8806.083.135379.094.890-
HARMAN INTL96,3403,7996,75093,260533.59151.228.044-
HARRIS CORP66,4802,6966,68065,270387.62225.617.899-
HARTFORD FIN36,9851,4737,07036,5903.057.040112.652.535-
HASBRO, INC.57,6201,9658,04056,4602.389.097137.456.695-
HCP INC42,550-0,8442,66042,2202.432.704103.274.123-
HELMERICH &90,3303,2790,54087,8901.150.907102.765.636-
HERSHEY FOOD94,3401,2094,48093,040731.13768.789.536-
HESS CORP81,5702,3382,61080,4603.290.571267.039.708-
HEWLETT PACK34,7602,7834,81534,1809.240.563318.551.776-
HLTH.CARE IN68,020-0,0468,15067,2901.383.74094.013.509-
HOME DEPOT94,1302,4894,37092,1205.249.466491.718.530-
HONEYWELL92,7503,0692,95090,6003.552.693327.170.695-
HORMEL FOODS52,5802,1452,75051,400569.08329.750.464-
HOSPIRA50,6851,6350,84049,9301.303.19265.443.044-
HOST HOTELS22,3702,1022,51021,8807.239.432161.468.291-
HUDSON CITY8,9501,139,0208,8702.419.97721.690.011-
HUMANA INC133,2552,43133,780130,240745.91999.159.413-
HUNTINGTON B9,3552,589,3809,1508.542.61279.442.020-
IBM INTL162,480-3,91166,680161,68019.247.3143.142.526.279-
ILL.TOOL WKS86,6603,9086,87084,9102.084.452179.290.595-
INGERSOLL RA58,3002,0159,13057,7703.051.490178.460.289-
INT.PAPER49,6902,6949,81048,0805.249.423258.072.133-
INTEGRYS ENE68,870-0,8469,50068,830384.90626.605.972-
INTEL CORP32,5252,9932,62031,58026.237.954844.227.160-
INTERCON.EXC199,9100,02201,189197,690774.158153.958.659-
INTERPUBLIC17,9402,5718,05017,5904.825.40186.242.944-
INTL FLAVORS98,1401,9098,30096,710298.76429.249.921-
INTUIT INC83,3002,7983,36081,0601.197.14299.129.463-
INTUITIVE S.494,0801,82498,660475,000560.972274.501.214-
INVESCO LTD37,6702,6437,77036,9302.444.81991.552.359-
IRON MOUNT.34,1503,0534,19033,3201.204.70440.933.432-
J & J100,0700,88100,33099,3405.782.724577.117.011-
JABIL CIRCUI19,1502,8519,21018,7401.463.55127.890.013-
JACOBS ENGR46,5352,5046,82045,4701.251.01557.901.227-
JM SMUCKER102,3101,27102,490101,020471.79848.172.132-
JOHNSON CONT41,9302,7942,00041,0603.416.749142.421.715-
JOY GLOBAL52,1401,9652,27051,430655.69134.124.520-
JP MORGAN CH57,8602,1758,01057,08010.793.567622.045.139-
JUNIPER NET.20,1801,9220,26019,7604.851.21797.170.361-
KANSAS C.STH119,4902,64119,710116,910953.535112.866.123-
KELLOGG61,668-0,1561,89061,5601.831.155113.000.758-
KEURIG GREEN144,5101,03145,110141,8801.162.452167.246.735-
KEYCORP12,6050,8412,72012,55011.861.788149.944.862-
KIMBERLY CL.111,1402,87111,350107,6601.662.277183.496.430-
KIMCO RLTY.23,4451,4123,48023,0301.414.60932.963.643-
KINDER MORGN38,2701,8638,36037,68013.300.490506.964.136-
KLA-TENCOR71,2402,4271,39066,470792.66855.917.654-
KOHL'S CORP58,7452,1358,76557,5301.797.792104.840.937-
KRAFT FOODS56,4220,9756,50055,6501.681.49894.627.645-
KROGER CO53,6501,5153,88052,9202.090.073111.879.308-
L BRANDS70,5001,6970,80069,1401.653.048116.051.573-
L-3 COMMUNIC110,0300,44111,110109,7301.316.164145.327.670-
LAB.CORP.AM.101,1902,27101,47099,360337.19233.888.402-
LAM RESEARCH73,2602,7273,72070,3302.608.636188.895.245-
LEGG MASON I50,6802,5550,87049,770504.23225.386.971-
LEGGETT & PL35,5901,7735,64034,990613.62521.762.271-
LENNAR CORP42,930-0,0543,70042,7903.974.576171.558.598-
LEUCADIA NAT22,6301,2122,99022,4301.822.73341.461.343-
LILLY ELI64,6202,4164,75063,4102.572.935165.346.065-
LINCOLN NATL49,7653,3849,92048,7101.492.31873.932.119-
LINEAR TECH.40,8103,0840,95039,8402.727.601110.181.169-
LOCKHEED MAR172,890-1,50173,850166,2803.539.957601.959.421-
LOEW'S CORP.42,3001,9542,33041,660959.92040.410.520-
LORILLARD .60,6102,0960,69059,3001.534.38592.350.797-
LOWES COS IN54,5301,9454,60553,4603.257.035176.739.095-
LYONDELLBASE95,2533,5195,71092,8304.602.028436.648.700-
M & T BANK C114,8731,58115,090113,510553.66463.472.705-
MACERICH CO67,5501,0067,78066,640601.89940.570.279-
MACY'S INC58,4352,3958,69057,6103.429.232199.907.765-
MARATHON OIL34,8701,7834,99034,3204.806.704166.530.663-
MARATHON PET84,9205,3185,25080,7102.714.387227.160.804-
MARRIOTT INT68,4602,1568,70067,3002.135.513145.314.612-
MARSH & MC L51,2751,4151,35050,6802.885.861147.330.707-
MASCO CORP.22,3900,4922,56022,1705.547.017124.304.213-
MASTERCARD74,1092,8774,28072,5503.774.365278.095.213-
MATTEL INC29,4800,0529,73029,3004.573.856134.808.459-
MCCORMICK&CO68,0400,1568,24067,600751.57851.118.803-
MCDONALD'S90,990-0,6691,45089,7009.721.501883.803.043-
MCGRAW-HILL81,6801,7482,00080,600693.91456.583.482-
MCKESSON CRP195,9301,47198,050194,7501.082.739212.531.271-
MEAD JOHNSON100,0153,09100,45096,7801.743.475172.726.765-
MEADWESTVACO41,9402,8741,99040,9001.010.08741.929.014-
MEDTRONIC64,9251,7065,35063,98012.657.651820.865.122-
MERCK & CO55,1101,9655,28054,32013.545.164742.196.425-
METLIFE INC.50,4152,5750,54049,6304.240.471212.776.233-
MICHAEL KORS74,7102,1675,30072,9701.751.124130.465.042-
MICROCHIP40,5103,5540,65539,4703.576.051143.479.748-
MICRON TECH.31,1204,8231,34030,16033.483.3841.027.280.266-
MICROSOFT44,7851,6044,97544,19025.877.6571.156.451.789-
MOHAWK INDS.134,8903,74135,200130,470791.007106.050.941-
MOL.COORS B71,7052,1072,13070,0501.272.09690.905.125-
MONDELEZ INT33,1700,7033,24032,8504.962.411164.216.601-
MONSANTO CO113,5800,84113,850112,2802.337.722265.106.324-
MONSTER BEVE98,1402,9599,05095,2301.833.189179.785.611-
MOODY'S CORP94,0302,7894,38092,310861.44480.897.689-
MORG.STAN.DW34,0702,2534,20033,5408.538.666289.369.413-
MOSAIC COM.42,6402,0142,78042,1202.747.901116.990.785-
MOTOROLA SOL62,4001,8862,46061,4201.034.82564.325.032-
MURPHY OIL C53,2903,0253,45052,1801.130.46259.677.088-
MYLAN INC51,9203,2052,12050,6404.569.424235.323.051-
NABORS INDUS18,6304,2518,73018,0606.952.466128.335.569-
NASDAQ OMX41,1450,9941,15040,680728.11129.856.409-
NATIONAL OIL73,3303,3173,54071,4603.103.442224.857.407-
NAVIENT CORP18,8000,8618,90018,5502.612.14149.009.250-
NETAPP INC39,1801,6639,35038,6301.927.07275.434.462-
NETFLIX INC.364,9101,58366,790355,4402.510.738908.901.467-
NEWELL RUBB.34,5252,5734,56533,7901.175.25540.410.555-
NEWFIELD EXP29,4904,9529,73028,3602.943.61786.063.413-
NEWMONT MNG.22,835-0,0723,18022,8354.061.84193.508.047-
NEWS CORPOR.15,4353,5915,46015,0003.250.07449.905.536-
NEXTERA ENER95,4300,3295,62894,6961.322.994126.061.747-
NIELSEN N.V.43,2002,4943,74042,3402.599.334112.702.443-
NIKE INC CL90,4951,7990,61089,0202.552.918229.940.047-
NISOURCE40,9800,5941,16040,7901.133.80546.500.744-
NOBLE CORP20,6173,9720,67019,8504.536.07291.969.767-
NOBLE ENERGY59,2102,9659,50058,0002.093.895123.138.405-
NORDSTROM71,6802,3171,75070,3201.146.79981.804.383-
NORFOLK STH.109,5002,27109,840108,2101.927.052210.409.990-
NORTHEAST UT47,705-0,7648,11047,5403.003.118143.545.736-
NORTHERN TST65,2802,6365,28063,9701.263.49681.763.479-
NORTHROP GRU126,0201,08126,220123,3401.237.884154.609.483-
NRG ENERGY28,5800,4928,64028,1702.865.59581.511.849-
NUCOR CORP51,6702,3651,97050,9202.216.449114.361.010-
NVIDIA CORP.18,2703,9818,34017,6507.235.090130.530.429-
O'REILLY AUT158,6002,35159,200155,510751.977118.858.311-
OCCI.PETROL.91,0802,6491,38089,6003.313.016300.218.221-
OMNICOM GROU68,9102,4269,98668,0101.620.068111.221.880-
ONEOK INC NE61,1104,1161,44058,8401.950.121118.413.687-
ORACLE CORP38,3201,3838,47038,04012.832.253491.289.222-
OWENS-ILLIN.26,2854,2626,32525,3601.130.19429.394.763-
PACCAR INC.59,3102,4059,46058,0902.065.063121.453.376-
PALL CORP85,7402,9885,86083,910394.79133.623.480-
PARKER HANNI111,2204,11111,500107,890957.587105.896.865-
PATTERS.COS41,4502,1941,57040,600315.89213.014.181-
PAYCHEX INC44,6702,1044,75043,6101.747.23077.271.072-
PEABODY ENER10,8603,8210,98010,45011.550.958123.926.763-
PENTAIR PLC65,0301,2566,47064,9003.019.122197.122.702-
PEOPLE'S BAN14,1901,4314,23014,0002.406.90834.037.530-
PEPCO HLDGS.26,9900,4127,00026,750912.73424.582.482-
PEPSICO INC93,7600,2293,96092,1705.639.845527.620.471-
PERKINELMER41,6203,8741,65039,8702.187.69389.897.118-
PERRIGO CO149,6600,80149,980148,210496.31874.094.271-
PETSMART INC68,8901,8668,96067,770451.76430.967.247-
PFIZER28,3801,6128,52028,00023.863.181675.535.631-
PG&E CORP.45,370-0,0445,48044,8751.838.47083.133.958-
PHILIP MORRI87,2350,3587,37086,6203.734.232324.845.322-
PHILLIPS 6676,6505,9477,08072,9305.505.882417.091.483-
PINNACLE WES58,410-0,1558,71058,190503.92729.447.478-
PIONEER NATU185,5003,22186,170181,6501.669.814307.757.907-
PITNEY BOW.24,5451,7224,63024,260982.20024.063.998-
PLUM CREEK T41,0000,4741,17040,775602.46924.727.797-
PNC FIN.SVCS80,9901,7081,29080,1102.037.043164.825.908-
PPG INDS.INC195,6802,35196,275191,950996.896194.212.088-
PPL CORPOR.33,870-0,2134,08033,7402.174.81973.802.047-
PRAXAIR INC127,6041,67128,147125,5301.345.869171.237.873-
PRECISION CA231,1502,28231,470226,4501.373.247313.843.105-
PRICELINE GR1.132,1902,641.136,8501.107,010635.999714.831.394-
PRIN FINL GR50,5402,7950,65549,5111.274.24963.913.144-
PROCTER GAMB84,4700,3484,59083,6608.493.067716.161.737-
PROGRESSIVE25,4802,4525,52024,9502.128.10353.843.985-
PROLOGIS INC40,1101,3440,22039,5102.378.72295.131.515-
PRUDENTIAL83,4202,9983,56081,5901.735.892143.843.996-
PUBLIC SERV.38,7151,4538,77038,0402.168.79183.473.295-
PUBLIC STORA175,0301,09175,350172,730452.49778.941.585-
PULTEGROUP19,1251,6719,31018,6807.023.819134.486.467-
PVH CORP115,3103,30115,970112,170657.36675.450.102-
QEP RESOURSE24,6501,9924,86024,3003.742.58892.184.433-
QUALCOMM INC74,9302,2775,11073,8307.021.891525.020.470-
QUANTA SERVS32,6353,8032,76031,6501.509.01949.005.392-
QUEST DIAGNO60,9602,2061,19059,630819.60749.609.254-
RALPH LAUREN161,0702,46161,110157,670462.34473.877.161-
RANGE RESOUR68,5053,3468,65066,4901.694.712114.547.278-
RAYTHEON CO.98,0001,2098,20096,0001.465.038142.558.599-
RED HAT57,1201,3857,50056,3501.138.25164.901.592-
REGENERON PH379,3093,60380,600366,140766.369287.586.634-
REGIONS FINL9,2901,429,4109,14035.887.538333.610.553-
REPUBLIC SER38,7100,9938,84038,2501.250.89248.289.184-
REYNOLDS AME60,8132,8560,96059,6102.203.725133.291.425-
ROBERT HALF49,3605,3649,63047,0401.698.46782.708.209-
ROCKWELL AUT108,7783,48108,880105,725740.15579.966.420-
ROCKWELL COL78,0201,8578,16076,830968.85875.213.802-
ROPER INDUST148,6602,76148,693145,590325.14548.019.429-
ROSS STORES79,7001,6680,18077,0101.388.385110.482.263-
ROWAN CIES23,9003,1123,95023,2501.916.54245.378.923-
RYDER SYS IN86,7803,3886,97084,380694.62159.965.102-
SAFEWAY34,0000,1834,14033,9101.677.23357.064.833-
SALESFORCE57,0101,7557,45056,0302.986.719170.121.124-
SANDISK CORP89,2505,7789,35085,4125.296.953465.525.892-
SCANA CORP52,4000,4452,50051,980425.61522.254.599-
SCHLUMBERGER97,5003,0797,75095,6707.740.030750.200.859-
SCRIPPS NETW75,1101,9775,30073,600557.61241.711.831-
SEAGATE TECH55,1582,4355,28054,0601.588.15887.044.398-
SEALED AIR33,4502,6433,66032,8002.598.90086.840.944-
SEMPRA ENRGY105,5900,95105,940104,750600.95463.360.022-
SHERWIN WILL226,8503,21227,330220,510552.294124.336.512-
SIGMA-ALDR.135,4900,37135,810134,160785.124106.043.008-
SIMON PPTY G171,8300,87172,005170,050838.776143.528.329-
SNAP ON INC127,4952,52127,570124,920417.88552.920.037-
SOUTHERN CO.46,9100,2847,00046,5804.409.311206.548.000-
SOUTHWES.ENE32,9602,4633,08031,5209.312.651300.901.997-
SOUTHWEST AI34,5655,2534,75033,62012.402.473426.926.607-
SPECTRA ENRG38,7502,4038,91037,9203.146.818121.582.663-
ST JUDE MED59,9801,7360,11059,1001.532.31591.426.187-
STANLEY BLAC86,3002,1886,46084,8501.649.620141.610.969-
STAPLES INC12,4150,9312,44012,1304.199.14851.495.411-
STARBUCKS74,240-0,6275,18574,1404.755.031354.337.302-
STARWOOD HTL79,2202,8779,40077,3851.987.892156.988.005-
STATE STREET68,9002,2069,07067,8401.276.41387.599.841-
STERICYLCE122,4002,89122,550118,960406.95349.448.736-
STRYKER CORP82,2251,5182,57081,5401.128.26492.788.318-
SUNTRUST BK.37,0601,5937,29036,7303.040.681112.585.166-
SYMANTEC COR23,6004,9123,61022,5205.395.448125.473.840-
SYSCO CORP37,5851,6137,62036,9002.773.782103.725.300-
T.ROWE PRICE77,6301,8477,85076,6901.324.651102.610.115-
TARGET CORP.61,7072,3561,94060,4103.996.491245.338.188-
TE CONNECTIV54,9102,9055,04053,8301.507.67982.192.025-
TECO ENERGY18,8850,2919,00018,8302.816.76853.269.026-
TENET HEALTH58,9304,3959,28056,946995.85658.444.199-
TERADATA CRP41,3001,4741,56040,6001.531.19163.146.010-
TESORO CORP.66,9102,2667,10965,3903.584.600237.761.499-
TEXAS INSTRS46,6054,9446,84045,08011.918.615549.326.581-
TEXTRON INC37,4852,8437,62036,9152.956.040110.082.929-
THE DIRECTV86,2501,1686,38085,0301.946.323166.694.001-
THERMO FISH.117,9003,12118,250115,0301.966.030230.773.977-
TIFFANY & CO93,0702,2493,25091,520604.41056.029.290-
TIME WARNER139,5201,99140,650137,4401.780.977248.815.844-
TIME WARNER77,293-0,5178,65076,6755.157.828398.849.165-
TJX COS INC.62,2102,5662,61060,4304.030.168249.889.357-
TORCHMARK52,8302,2552,86051,920465.48524.465.751-
TOTAL SYSTEM30,5102,2130,57029,880407.45412.359.220-
TRACTOR SUPP61,4101,6461,56059,570866.12052.728.606-
TRANSOCEAN30,5334,1430,57029,4607.469.664224.338.659-
TRAVELERS C.94,1831,0694,54092,5002.820.742264.358.529-
TRIPADVISOR87,9005,2288,35084,5102.495.366217.640.332-
TWENTY-FIRST33,6301,7933,76032,98012.105.578406.225.670-
TYCO INTL.40,8301,6740,85040,3704.159.060168.783.804-
TYSON FOODS39,0051,7139,18038,6102.688.865104.756.298-
UNDER ARMOUR67,3163,3967,49065,6802.604.414173.496.163-
UNION PACF108,6802,37108,920107,1403.332.145360.859.640-
UNITED PARCE100,6302,60100,91098,6902.901.061290.975.838-
UNITEDHEALTH90,8202,5891,08088,8504.495.210405.921.508-
UNTD.TECHNS.101,9830,50104,150100,68010.958.1291.121.545.874-
UNUM GROUP33,6402,2533,67033,1101.303.72943.639.068-
URBAN OUTFIT30,2790,2930,39030,0004.187.053126.528.135-
US BANCORP40,2602,2340,30039,6407.017.392281.311.105-
US STEEL CRP36,0806,2136,65035,1609.917.737355.745.259-
V F CORP66,5804,1066,69064,4401.694.790111.925.456-
VALERO ENERG48,2154,1148,36046,5507.250.558345.094.658-
VARIAN MED.81,6901,6781,99080,930566.29646.190.103-
VENTAS INC67,6300,4067,75066,7401.874.538126.323.616-
VERISIGN INC56,6802,7456,74054,980849.00347.716.770-
VERIZON COMM48,5900,2348,85047,95018.979.162921.155.525-
VERTEX PHARM107,6102,71110,910104,5101.490.841161.241.461-
VIACOM INC.B71,9904,3372,20569,2203.025.498216.005.732-
VISA INC212,7702,37213,380207,9002.456.684518.859.767-
VORNADO RLTY106,6100,59106,860105,520417.19044.421.807-
VULCAN MATLS60,2801,3860,58059,640628.28237.774.638-
WAL MART ST.76,0801,2576,20075,0106.713.573509.013.034-
WALGREEN CP.61,6602,4361,90059,9506.171.883378.109.919-
WALT DISNEY87,4002,2087,68086,2507.819.780682.157.726-
WASTE MANGM.47,2301,2447,29046,6601.400.75565.872.885-
WATERS CORP107,0109,71107,490100,2941.769.419186.518.526-
WELLPOINT HE120,2003,42120,730117,4101.521.032182.291.274-
WELLS FARGO50,4502,5850,57549,57013.282.213665.854.604-
WESTERN DIGI90,4803,0290,60088,5101.635.269147.017.060-
WESTERN UNIO16,5052,2016,56016,1604.680.83276.824.155-
WEYERHAEUSER33,6901,3233,95033,1601.748.11958.893.429-
WHIRLPOOL CO155,1901,29155,300153,070612.02294.374.465-
WHOLE FOODS37,9001,9038,08637,1502.924.928110.553.211-
WILLIAMS COS54,5952,3954,88053,5006.865.170373.356.778-
WINDSTREAM H10,2301,1910,29010,0603.381.15634.528.365-
WISCONSIN EN47,9400,2348,17047,5901.586.63375.974.017-
WYNDHAM WWID79,0002,6079,24077,650846.78066.676.896-
WYNN RESORTS184,4551,54185,620182,0701.003.626185.094.829-
XCEL ENERGY32,4600,5632,50032,1603.706.078119.887.546-
XEROX CORP.13,1603,7913,24012,8097.606.41199.421.876-
XILINX INC43,1903,6743,40041,8204.764.332203.598.963-
XL GROUP PLC32,6400,6232,73032,4303.666.972119.490.116-
XYLEM INC34,5002,3434,65033,8701.062.45836.625.370-
YAHOO!40,1402,1940,48039,45529.021.2561.160.301.738-
YUM BRANDS69,7850,9570,15069,0301.758.451122.663.211-
ZIMMER HLDGS101,1802,01101,43099,630887.36089.295.657-
ZIONS BANCOR27,1803,6227,30026,1105.305.312141.977.576-
ZOETIS INC.36,0601,8436,18035,5403.688.119132.473.177-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE12,9901,5213,01512,6808.324.162106.583.500-
ENAGAS24,8301,8224,83024,0251.170.82528.892.7835.928
ENEL .3,7442,243,7443,64043.519.944161.662.047-
GAS NATURAL21,5200,9621,69021,1501.986.33042.645.43421.535
GDF SUEZ17,9301,9318,00017,5007.143.641127.316.82043.262
IBERDROLA5,3991,605,4185,31429.979.162161.385.25634.053
R.E.C.65,7701,6565,86064,420483.72031.678.0718.897
RWE AG ST26,4001,5026,43025,9103.467.21290.121.08014.848