AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,53%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,81
MínimoMínimo 201537,26
Máximo 12 meses48,14
Míximo 12 meses37,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.574.156
Media títulos 12m1.590.163
Efectivo 3m62.923.880
Efectivo 12m66.252.693
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,7400,35142,900141,3102.606.087370.624.923-
ABBOT LAB.44,1400,00--271.183-
ABBVie Inc.61,5800,00--27216.619-
ACCENTURE95,6101,2595,94094,6602.816.128269.180.721-
ACE LTD101,6700,00--300--
ADOBE SYSTEM78,3201,3979,55077,3603.480.072273.255.253-
ADT CORPORAT32,2500,3732,85032,0401.549.16950.153.261-
AES CORP11,4401,0611,51011,2506.344.97472.489.424-
AETNA INC.115,1801,43116,550113,7602.637.280304.698.144-
AFLAC CORP.57,5500,00--1005.750-
AGILENT.TECH35,7500,00--100--
AGL RESOURCE60,4600,1260,70060,2002.126.613128.655.833-
AIR PRODUCTS139,6000,47140,780139,060880.000123.094.928-
AIRGAS96,2601,0596,48095,160570.98954.845.834-
AKAMAI TECH73,2600,00--95--
ALCOA INC.9,5700,00--15.108144.310-
ALEXION PHAR175,2800,00--7--
ALLEGHENY TE18,100-3,7718,95017,9001.581.58128.980.573-
ALLEGION PLC59,7900,7960,45058,530569.20334.040.616-
ALLERGAN PLC297,4400,00--6719.643-
ALLIANCE DAT256,7600,49259,940256,000351.96690.625.648-
ALLSTATE COR57,9800,00--13--
ALTERA CORP.48,950-0,2249,24048,7602.293.376112.415.787-
ALTRIA GROUP53,5900,00--2.347124.980-
AM.TOWER COR91,020-0,1692,00090,7901.979.387180.533.158-
AMAZON.COM504,7200,00--2.997--
AMER.EL.POW.53,3500,6453,53353,0002.340.259124.757.101-
AMER.EXPRESS75,2600,4376,25075,0504.755.551359.084.047-
AMER.FNCL.SV109,6200,05110,850109,2101.538.826169.154.678-
AMER.INTL G.59,4500,00--6--
AMEREN CORP39,2500,4439,41039,0351.135.43044.525.206-
AMERISOURBRG100,000-0,28101,49099,6201.580.082158.709.440-
AMETEK INC52,7800,0953,33052,5801.189.98662.955.495-
AMGEN INC149,2300,00--677--
AMPHENOL COR51,9800,0852,74051,7901.345.62670.254.864-
ANADARKO PET69,510-0,0371,32068,7404.009.629280.647.165-
ANALOG DEVIC55,1700,00--40--
ANTHEM, INC.142,9501,77143,940140,5752.722.172389.401.804-
AON PLC91,4500,4492,02091,1001.411.168129.203.014-
APACHE CORP43,2200,0045,11042,7164.587.827200.761.933-
APART.IN.M.35,650-0,1735,95035,3101.084.23838.727.246-
APPLE INC110,3700,00--141.215--
APPLI.MATLS.15,7600,00--80--
ARCHER DANIE43,7500,3044,42043,6403.680.635161.798.506-
ASSURANT INC73,1300,0573,68072,850468.69534.336.689-
AT&T CORP.33,0400,00--1.10035.893-
AUTODESK INC45,940-0,1146,35045,6704.776.604219.802.120-
AUTOMAT.DATA77,5500,6078,09077,0201.952.093151.617.111-
AUTONATION57,910-1,0358,96057,7001.431.26883.306.238-
AUTOZONE729,810-0,12738,740727,620212.631155.733.708-
AVAGO TECHN.123,770-0,22126,900123,2102.995.375374.776.527-
AVALONBAY CO163,1300,00164,540162,560449.33773.386.078-
AVERY DENSN58,0000,9058,62057,530845.06849.144.253-
AVON PRODUCT4,710-1,264,8404,6806.806.89932.305.542-
BAKER HUGHES54,8200,1555,94054,3205.412.971298.544.837-
BALL CORP66,2102,0266,47064,9201.174.65977.589.281-
BANK N.Y.39,2800,6739,82039,0908.182.652323.077.285-
BANK OF AMER15,9400,00--56.253890.574-
BARD C R INC190,390-0,77192,730187,190853.515162.778.283-
BAXTER INTL37,050-0,9437,79036,9205.831.543217.204.566-
BB&T CORP.36,4801,6736,69035,9106.122.127223.227.443-
BECTON DICKI136,5300,00--20027.059-
BED BATH&BEY62,3000,4862,85062,0801.626.324101.569.951-
BEMIS COMPAN41,930-0,0542,27041,850493.35120.739.637-
BERKSHIRE B132,1500,00--52468.819-
BEST BUY CO.36,7200,8037,18036,4014.597.385169.210.892-
BIOGEN INC.301,6300,00--2.720--
BLACKROCK IN300,2600,00--16850.064-
BLOCK H&R35,400-0,0635,63035,0008.206.391290.088.536-
BOEING CO.131,0200,00--2.949383.270-
BORGWARNER42,9600,0943,66242,5501.700.69373.353.270-
BOSTON PROP.111,9400,03113,050111,570724.89281.242.198-
BOSTON SCIEN16,5300,1216,78016,4506.513.862107.911.894-
BRISTOL-MYER58,7500,00--1.800104.967-
BROADCOM A51,1900,6551,74050,7705.199.854266.961.024-
BROWN FORM.B97,4200,9498,33096,065856.57383.728.040-
C H ROBINSON68,200-0,7969,37068,0801.390.10395.323.115-
CA TECHNOLO.27,4600,9627,58027,1904.019.837110.335.682-
CABLEVISION27,1703,0727,73026,2205.386.887146.111.229-
CABOT OIL&G23,4100,3924,17023,1407.409.478174.132.365-
CAMERON INTL66,6100,00--50--
CAMPBELL S.48,5301,5948,67546,0702.364.144113.884.599-
CAPITAL ONE76,1601,1477,35075,6902.940.585225.156.476-
CARDINL.HLTH81,150-0,6182,56080,8501.614.798131.733.121-
CARMAX INC60,5801,2461,38059,9401.357.65582.497.363-
CARNIVAL CRP49,400-0,0850,20049,2402.958.919146.946.427-
CATERPILLAR74,4500,00--7.706564.911-
CBRE GROUP32,7801,3933,05031,9603.795.752124.406.151-
CBS CORP43,8100,00--25--
CELGENE CORP117,6500,00--1.260--
CENTERPOINT17,9401,2418,07017,7503.506.91862.804.342-
CENTURYLINK26,7701,1726,94026,3805.026.907134.570.300-
CERNER CORP60,810-0,2561,61160,6501.478.69590.254.367-
CF INDS HLDG56,9702,5657,23055,4802.439.057138.386.728-
CHARLES SCHW29,7601,2230,27529,35010.581.720316.064.336-
CHESAPEAK.EN7,4400,00--7365.507-
CHEVRON CORP78,2600,00--604.666-
CHIPOTLE MEX724,9900,00--153110.254-
CHUBB CORP.121,0400,76121,200120,3001.454.337175.660.203-
CIGNA CORP141,6201,64142,570139,6101.533.739217.547.073-
CIMAREX ENER108,1900,00--60--
CINCINNATI F52,8000,9453,04052,5601.047.32855.341.754-
CINTAS CORP85,0900,5685,63084,804509.92643.422.034-
CISCO SYSTEM25,9000,00--3.920--
CITIGROUP51,7900,00--6.800349.160-
CITRIX SYS.67,8700,7169,10067,4802.254.703154.143.447-
CLOROX CO111,3400,83111,830110,865703.20778.347.034-
CME HLDGS.93,8101,3594,63092,5201.249.527117.211.755-
CMS ENERGY32,4900,7832,56532,1702.166.18370.262.745-
COACH INC29,8501,3230,24029,4603.376.999100.931.746-
COCA-COLA CO39,1600,6739,34038,84013.271.630519.787.370-
COCA-COLA EN51,6300,1751,83051,4501.952.810100.864.198-
COGNIZANT62,8600,5163,40062,5402.974.813187.278.459-
COLGATE62,9201,1963,12562,2404.027.476253.014.500-
COMCAST CL A56,2100,5956,88056,02012.187.391687.741.786-
COMERICA INC42,8000,3543,53042,5601.952.07183.877.953-
COMPUTER SCI61,6100,7762,12061,040827.47251.053.367-
CONAGRA FOOD41,7201,5142,07041,1606.059.585253.113.713-
CONOCOPHILLI48,1800,00--2.700129.024-
CONS.EDISON61,8800,00--603.704-
CONSOL ENERG14,2300,4214,70013,7804.894.49969.979.099-
CONSTELLAT A129,0000,00--200--
CORNING INC17,2600,00--2.20037.700-
COSTCO WHOLE140,4800,00--104--
CROWN CASTLE82,3200,0682,80081,9801.933.081159.302.305-
CSX COR27,2801,0727,50027,0208.053.461219.683.919-
CUMMINS INC120,0300,00--100--
CVS HEALTH C101,5900,47102,830101,1903.963.245404.025.481-
D R HORTON I31,2801,9631,41530,8255.331.872166.540.488-
DANAHER CORP86,8800,7087,60086,4503.008.090261.695.407-
DARDEN RESTA69,2100,00--15--
DAVITA HEALT75,4400,4375,82074,8301.615.032121.831.553-
DEERE & CO80,9900,2681,95080,1403.014.687244.462.777-
DELPHI AUTOM73,2600,6674,52072,8301.427.356105.096.079-
DELTA AIRLIN45,0600,00--2.05092.215-
DENBURY RESO3,7400,813,9703,6309.962.57737.860.781-
DENTSPLY INT51,670-0,1552,17051,410735.18138.021.135-
DEVON ENERGY40,8300,2742,20040,3905.354.993220.910.061-
DIAMOND OFFS22,9003,0623,23022,2302.700.61261.776.499-
DISC.FIN.SVS52,2000,00--40--
DISCOVERY CO27,1201,3827,68026,6213.087.93484.286.084-
DOLLAR GENER72,160-0,1272,98071,8003.290.677238.061.395-
DOLLAR TREE67,0000,00--4.220--
DOMINION RES68,0900,00--500--
DOVER59,460-0,2260,28059,2001.633.94597.410.082-
DOW CHEMICAL42,8300,00--5--
DR.PEPPER76,9500,4477,50076,7091.116.65786.096.711-
DTE ENERGY76,3800,4976,92076,060685.13052.365.719-
DU PONT50,5600,00--100--
DUKE ENERGY69,2800,00--53036.517-
DUN&BRADST.104,8500,33105,510104,320203.11221.293.185-
E TRADE FINA25,6100,8726,21025,3203.749.07196.765.022-
EASTMAN CHEM71,2601,3771,80070,5601.521.043108.236.050-
EATON CORP.55,290-0,5056,02055,0403.216.486178.520.762-
EBAY INC.27,0400,00--100--
ECOLAB INC108,8300,79109,320108,0801.101.708119.955.619-
EDISON INTL.57,6100,1258,09057,3501.919.515110.716.665-
EDWARDS LIFE137,550-1,06140,980137,055753.713104.689.002-
ELECTRO.ARTS65,7900,00--10--
EMC CORP24,1700,1724,43524,03010.112.081244.983.363-
EMERSON ELEC46,430-0,7746,77045,7605.758.134267.239.605-
ENSCO PLC16,2900,3116,90016,0106.836.141112.249.435-
ENTERGY CORP62,9900,3763,41062,6201.107.69369.795.735-
EOG RSCS.INC77,450-0,3380,16076,7906.228.140486.691.772-
EQT75,070-0,4277,25074,3001.492.856112.530.738-
EQUIFAX INC.98,3100,7599,09097,090530.68652.217.114-
EQUITY RESID70,4400,4070,92070,2101.378.77697.187.576-
ESSEX PPTY T212,1600,16214,230211,470255.68154.336.635-
ESTEE LAUD.A79,2700,6779,70078,7302.468.010195.892.370-
EVERSOURCE E46,4600,6746,61046,1702.074.11896.379.078-
EXELON CORP.30,2600,00--100--
EXPEDIA INC112,8900,00--50--
EXPEDITORS49,090-1,5850,07049,0002.227.755110.031.492-
EXPRESS SCR.83,8600,4484,99083,6303.124.084263.006.322-
EXXON MOBIL73,7900,00--50036.600-
F5 NETWORKS121,2400,00--100--
FACEBOOK INC88,1500,00--49.400--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.37,640-1,8038,41037,4902.765.106104.651.796-
FEDEX CORP.151,2100,26153,280150,6601.781.349270.543.804-
FIDELITY NAT68,1500,00--100--
FIFTH THIRD19,5000,8319,74019,2605.242.424102.363.046-
FIRST SOLAR48,2900,00--200--
FIRSTENERGY31,2501,2631,30530,7905.387.495167.432.569-
FISERV INC85,7300,6586,45085,0001.102.14394.621.070-
FLIR SYS.INC28,3800,3228,77028,2901.127.21732.194.670-
FLOWERSERVE43,3600,4643,75042,6701.049.99745.565.459-
FLUOR CORP.44,5500,4545,15044,1101.166.25452.018.543-
FMC CORP42,3101,4442,60041,6301.340.81656.707.935-
FMC TECHNOL.33,9000,3834,35033,4404.893.495166.281.938-
FORD MOTOR13,8400,00--7.02996.560-
FOSSIL GROUP61,0600,7961,74060,440530.65332.421.677-
FRANKLIN RES39,8100,7340,03039,2803.676.455146.349.747-
FREEP.-MCMOR10,1300,00--43.704438.394-
FRONTIER C.5,5200,00--7.850--
GAMESTOP A41,7100,00--2008.230-
GANNETT13,5102,0413,64013,2081.097.74614.826.706-
GAP33,0101,1333,28032,7204.010.372132.411.254-
GARMIN LTD37,2600,1137,55037,1301.004.87437.557.065-
GEN.DYNAMICS143,4100,67144,540142,4601.353.249194.492.194-
GEN.ELECTRIC24,5100,00--17.711430.412-
GENE.MILLS57,6100,00--70039.923-
GENE.MOTORS29,1100,00--141--
GENERAL GROW25,1800,4825,38025,0803.539.33989.300.354-
GENUINE PART81,8700,00--13--
GENWORTH FIN5,1400,00--2.00010.184-
GILEAD SCIEN101,9100,00--19.989--
GOLDMAN SACH185,0600,00--704128.308-
GOODYEAR29,7001,3730,09029,1102.855.70585.022.619-
GOOGLE CL A637,0500,00--3.935--
GOOGLE INC606,2500,00--1.521--
GRAHAM HOLD.650,6000,43659,470646,31019.38312.616.390-
GRAINGER INC220,690-1,05223,900219,010824.479182.397.015-
HALLIBURTON38,080-0,2439,13037,56015.328.286586.383.580-
HARLEY DAVID55,7900,0056,61055,6402.102.464117.986.284-
HARMAN INTL97,6900,8098,49096,6901.005.90198.112.062-
HARRIS CORP75,7500,5476,58075,310899.23468.234.775-
HARTFORD FIN45,8000,4846,27045,5902.504.590114.936.887-
HASBRO, INC.76,8600,00--102--
HCP INC36,580-0,4136,96036,4102.347.93885.988.298-
HELMERICH &54,7000,1656,83054,0503.076.609170.081.406-
HERSHEY FOOD90,2401,8390,45588,7251.323.799119.065.659-
HESS CORP57,400-0,1959,28056,6303.289.029190.719.609-
HEWLETT PACK28,1300,4628,70027,94010.873.334307.651.199-
HLTH.CARE IN62,860-0,5763,50062,6901.628.922102.627.787-
HOME DEPOT116,6000,00--30234.889-
HONEYWELL98,5700,5799,66098,3703.124.310309.276.071-
HORMEL FOODS61,1800,8961,69060,6501.034.66063.367.337-
HOSPIRA89,950-0,0189,98089,95013.141.7721.182.149.701-
HOST HOTELS17,5600,5717,70517,5105.122.23590.126.749-
HUDSON CITY9,3602,639,4008,9973.633.69133.865.273-
HUMANA INC182,1600,25184,430181,040743.200135.895.086-
HUNTINGTON B10,7051,1310,81510,5806.348.69268.035.757-
IBM INTL146,7800,00--58885.547-
ILL.TOOL WKS83,2500,6883,97082,9501.464.218122.127.934-
INGERSOLL RA53,670-1,0354,70053,6006.715.320362.623.250-
INT.PAPER42,1500,4042,90041,9601.993.88584.390.584-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,0800,00--10.343--
INTERCON.EXC228,9100,00--1--
INTERPUBLIC19,1401,3219,26518,8303.989.18676.347.036-
INTL FLAVORS109,4600,88110,430108,890316.50334.733.577-
INTUIT INC86,0400,2486,97085,4853.230.170278.540.466-
INTUITIVE S.513,7500,51521,635510,030254.241131.072.778-
INVESCO LTD32,900-0,1833,39032,7904.821.922159.329.322-
IRON MOUNT.28,4401,1428,70028,1201.611.82145.966.394-
J & J92,6400,00--2.333214.629-
JABIL CIRCUI19,3603,3119,48018,8481.650.88431.961.279-
JACOBS ENGR40,3400,9340,85039,910793.89432.098.484-
JM SMUCKER116,8801,07117,305115,920853.31399.687.437-
JOHNSON CONT39,9800,7640,49039,7993.652.136146.449.923-
JOY GLOBAL18,9000,00--3.54065.573-
JP MORGAN CH62,6800,00--523.243-
JUNIPER NET.25,2700,00--1.500--
KANSAS C.STH91,390-0,0992,36090,9501.038.15595.101.226-
KELLOGG67,3300,8867,58066,4501.456.51198.007.605-
KEURIG GREEN57,4301,5458,24056,2702.944.173169.118.596-
KEYCORP13,4500,9813,56513,3058.194.500110.372.539-
KIMBERLY CL.105,6400,81106,250105,0201.139.242120.548.322-
KIMCO RLTY.22,8300,3123,03022,5503.034.41769.390.744-
KINDER MORGN31,0800,00--641.987-
KLA-TENCOR48,8300,3549,65048,5601.065.52552.265.919-
KOHL'S CORP51,5401,2852,73051,0604.512.860234.412.389-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,5700,00--2006.762-
L BRANDS89,2804,1490,77087,1103.985.174356.933.703-
L-3 COMMUNIC106,3200,35107,570105,880334.20535.598.513-
LAB.CORP.AM.117,5200,98119,670116,630793.21793.736.594-
LAM RESEARCH71,7500,9172,77071,2801.582.396113.963.685-
LEGG MASON I42,390-0,7042,94042,1401.240.45752.724.508-
LEGGETT & PL43,860-0,1444,55043,770997.25143.963.012-
LENNAR CORP51,6401,2452,04051,1102.105.808108.850.057-
LEUCADIA NAT20,9400,3821,19020,8752.479.39052.081.074-
LILLY ELI81,6000,00--100--
LINCOLN NATL49,4100,5350,10049,2201.573.30978.010.324-
LINEAR TECH.39,8800,5540,22039,6202.267.45790.637.285-
LOCKHEED MAR205,2000,57206,460204,3201.350.818277.370.754-
LOEW'S CORP.36,4800,00--100--
LORILLARD .71,4000,00-----
LOWES COS IN69,1000,0969,94068,8903.419.496237.262.071-
LYONDELLBASE82,690-0,0884,13082,1453.707.750307.809.989-
M & T BANK C118,2602,59118,690115,4901.483.944175.259.722-
MACERICH CO75,300-0,5876,07074,980595.05244.913.929-
MACY'S INC59,2801,1360,13058,6504.328.514257.762.142-
MARATHON OIL16,8700,0017,59016,65013.567.561231.058.277-
MARATHON PET46,9800,3647,97046,7205.420.137255.849.978-
MARRIOTT INT71,0700,2172,16070,6701.615.427115.242.139-
MARSH & MC L53,0200,4953,38052,8301.880.97499.887.055-
MASCO CORP.26,5901,4926,89526,3404.938.408131.591.288-
MASTERCARD91,6500,00--1.250113.345-
MATTEL INC23,1000,7423,33022,8802.937.62167.975.374-
MCCORMICK&CO80,0801,1480,69079,200768.89161.643.683-
MCDONALD'S96,010-0,0397,43095,5806.304.347608.101.550-
MCGRAW-HILL93,7400,0994,86093,260995.25993.447.554-
MCKESSON CRP194,970-1,03199,520194,1602.070.778406.382.106-
MEAD JOHNSON77,3600,8277,58076,4701.793.133138.395.618-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC69,9800,00--99068.541-
MERCK & CO52,6500,00--200--
METLIFE INC.48,9600,2349,68048,7505.618.984276.063.493-
MICHAEL KORS44,9200,00--100--
MICROCHIP41,7401,5841,85041,1402.513.124104.617.079-
MICRON TECH.16,5900,00--3.250--
MICROSOFT43,5000,00--4.287--
MOHAWK INDS.200,3800,00--25--
MOL.COORS B66,9600,2467,93066,7201.606.253107.978.591-
MONDELEZ INT43,2400,00--1.840--
MONSANTO CO96,970-0,2597,62096,7702.619.908254.571.744-
MONSTER BEVE135,6400,00--5--
MOODY'S CORP100,9400,38102,340100,6101.020.902103.372.248-
MORG.STAN.DW33,8000,0334,49533,64011.640.101395.655.181-
MOSAIC COM.40,3701,7140,63039,6902.697.231108.907.174-
MOTOROLA SOL65,1100,6065,47064,6106.170.982401.484.088-
MURPHY OIL C29,050-0,1430,30028,8902.254.19766.287.367-
MYLAN N.V.47,4200,00--250--
NABORS INDUS10,7401,1311,10010,4806.934.07675.128.633-
NASDAQ OMX51,1500,7351,75050,870766.79539.285.821-
NATIONAL OIL40,9700,00--210--
NAVIENT CORP12,150-0,0812,37012,0903.555.26343.414.738-
NETAPP INC31,190-0,2631,69031,1153.113.04697.641.310-
NETFLIX INC.101,0600,00--93.980--
NEWELL RUBB.41,9600,8942,56041,6301.541.94964.988.524-
NEWFIELD EXP33,1400,9834,40032,5103.316.770110.629.868-
NEWMONT MNG.16,1900,00--100--
NEWS CORPOR.13,3201,4513,49012,9203.653.72148.762.925-
NEXTERA ENER95,1700,00--1009.521-
NIELSEN N.V.45,5100,3146,37045,2401.958.67189.564.540-
NIKE INC CL110,8500,00--12413.599-
NISOURCE16,4601,0416,54016,2802.243.55536.870.358-
NOBLE CORP12,7001,0313,07012,43010.588.896135.426.685-
NOBLE ENERGY30,210-0,4331,69029,90013.545.685416.267.027-
NORDSTROM73,4600,7774,46073,100940.41769.324.719-
NORFOLK STH.77,1600,8178,00076,5801.568.240121.266.510-
NORTHERN TST69,4300,7370,40069,0001.126.30178.492.367-
NORTHROP GRU164,6500,02166,910164,3301.055.163174.444.295-
NRG ENERGY18,9001,1819,48018,5505.498.648104.545.794-
NUCOR CORP42,8800,1944,54042,8604.095.239177.482.743-
NVIDIA CORP.22,2700,00--1.600--
O'REILLY AUT237,940-0,72242,250237,070540.637129.460.665-
OCCI.PETROL.70,8600,00--17011.912-
OMNICOM GROU66,8400,5767,52066,5301.228.43182.284.853-
ONEOK INC NE35,6700,9336,46035,1802.218.65079.398.383-
ORACLE CORP36,9000,4137,27036,77011.767.069435.207.400-
OWENS-ILLIN.20,4901,3920,69020,0301.562.34032.063.591-
PACCAR INC.58,070-0,1458,76057,9402.502.644145.772.005-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI105,280-1,20107,410105,0201.829.855193.831.416-
PATTERS.COS44,840-0,2245,22044,740929.93041.760.459-
PAYCHEX INC44,7000,4745,01044,5301.501.18267.216.324-
PEABODY ENER2,1700,00--3.4007.083-
PENTAIR PLC54,2300,7154,67053,801803.45643.570.856-
PEOPLE'S BAN15,2100,8015,29015,0802.174.19633.061.476-
PEPCO HLDGS.23,0400,3023,13022,8901.312.54230.149.089-
PEPSICO INC92,1300,5392,75091,8803.774.103348.281.395-
PERKINELMER47,9500,8248,42047,586843.13840.488.076-
PERRIGO CO177,9500,00--407.070-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER31,8900,00--4.422140.141-
PG&E CORP.48,3000,7748,43047,7302.565.996123.829.065-
PHILIP MORRI79,4500,9579,81078,7463.359.560266.853.546-
PHILLIPS 6678,460-0,1380,06077,7703.357.217264.679.295-
PINNACLE WES58,2700,4558,68058,015717.85641.884.385-
PIONEER NATU119,1200,00--70--
PITNEY BOW.19,8301,2319,88019,5301.881.75637.233.365-
PLUM CREEK T38,350-0,1038,78038,2801.012.76338.939.522-
PNC FIN.SVCS89,5500,6990,59089,0102.318.429208.346.549-
PPG INDS.INC93,9800,4894,89093,5601.472.064138.664.159-
PPL CORPOR.30,2600,3630,48030,0703.509.491106.187.722-
PRAXAIR INC103,0100,76104,470102,3402.337.631242.064.728-
PRECISION CA229,7100,20229,770229,1801.711.891392.600.459-
PRICELINE GR1.240,3700,00--110--
PRIN FINL GR48,7200,5049,30048,5001.270.87362.135.395-
PROCTER GAMB69,9300,00--1409.722-
PROGRESSIVE29,8300,5430,08529,6403.127.25693.441.783-
PROLOGIS INC37,8100,9938,00037,4502.522.07795.351.660-
PRUDENTIAL79,0100,0980,29078,7002.166.998171.926.370-
PUBLIC SERV.39,3601,0539,58039,0002.744.174108.012.060-
PUBLIC STORA203,2500,44204,605202,340710.489144.389.055-
PULTEGROUP20,7500,00--100--
PVH CORP117,800-0,39120,670117,130975.433115.672.600-
QEP RESOURSE13,1702,2513,38012,7103.980.77352.162.855-
QUALCOMM INC55,5500,00--1.702--
QUANTA SERVS23,8800,7624,15023,6003.090.80373.995.987-
QUEST DIAGNO66,9300,5668,35066,7651.021.80768.783.142-
RALPH LAUREN110,9601,33111,540109,050922.503102.250.324-
RANGE RESOUR38,3700,7639,51037,4704.524.218174.438.463-
RAYTHEON CO.104,5301,11105,320103,5502.009.829210.246.201-
RED HAT69,680-0,8470,83069,4301.387.39497.087.334-
REGENERON PH508,5100,00--80--
REGIONS FINL9,4300,969,5859,31013.322.120126.120.510-
REPUBLIC SER40,7500,7241,09940,4501.178.61848.053.198-
REYNOLDS AME42,2102,3342,43041,3907.388.918311.195.364-
ROBERT HALF51,6400,5352,02051,320700.98536.280.460-
ROCKWELL AUT107,990-0,33109,570107,6301.089.993118.233.393-
ROCKWELL COL82,1001,4182,75081,150791.98765.106.241-
ROPER TECHNO158,7400,01162,530158,210508.23980.724.515-
ROSS STORES48,4800,0649,20048,3302.664.486129.867.580-
ROWAN CIES17,4301,2217,99017,0601.508.78326.497.096-
RYDER SYS IN81,1900,2382,42081,040505.54741.240.148-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE68,2500,4069,25067,9502.923.258200.410.091-
SANDISK CORP54,1200,1355,72053,9003.286.724180.163.090-
SCANA CORP51,8200,3152,13051,590695.28136.035.649-
SCHLUMBERGER76,2600,00--18013.609-
SCRIPPS NETW53,7801,8054,53052,8401.617.03487.212.464-
SEAGATE TECH49,4900,00--200--
SEALED AIR51,0900,2451,77050,8701.793.70791.884.255-
SEMPRA ENRGY93,3901,5193,55091,7502.616.820243.075.624-
SHERWIN WILL255,8700,69258,480254,520558.063143.053.367-
SIGMA-ALDR.139,5600,00139,650139,5301.229.128171.602.739-
SIMON PPTY G177,9200,45179,150177,0701.126.613200.612.597-
SNAP ON INC157,4101,28158,270155,610403.80563.603.729-
SOUTHERN CO.42,5800,1442,76042,4153.854.416164.163.046-
SOUTHWES.ENE15,410-1,6615,93015,04016.973.050262.091.048-
SOUTHWEST AI37,430-0,7738,17037,3206.202.848234.192.247-
SPECTRA ENRG28,2400,6828,94027,9804.872.902138.409.908-
ST JUDE MED70,3800,00--30021.000-
STANLEY BLAC99,2900,20100,15098,850829.27482.481.665-
STAPLES INC13,800-2,3414,24513,7508.989.406125.475.926-
STARBUCKS54,6900,00--320--
STARWOOD HTL71,0501,2171,90070,0001.633.294116.277.139-
STATE STREET71,4500,8972,23070,8002.311.190165.683.433-
STERICYLCE142,1000,62143,280141,330473.18367.355.281-
STRYKER CORP96,680-0,2397,87096,3901.661.418161.380.009-
SUNTRUST BK.39,3300,9839,77038,9504.298.692169.402.854-
SYMANTEC COR19,9500,0520,25019,8857.104.765142.268.656-
SYSCO CORP39,9100,3540,12039,6905.138.086205.478.224-
T.ROWE PRICE70,3600,6470,77069,7401.853.886130.346.539-
TARGET CORP.77,4500,00--50--
TE CONNECTIV59,1400,1760,08059,0601.887.472112.214.174-
TECO ENERGY21,0600,9121,31020,7602.243.39247.369.895-
TENET HEALTH47,8200,0249,25047,6501.191.86857.746.958-
TERADATA CRP28,460-0,9429,09028,2703.161.17890.373.021-
TESORO CORP.92,8600,4394,94092,3402.751.527257.724.527-
TEXAS INSTRS47,4600,2348,02047,2805.289.050251.978.275-
TEXTRON INC38,8000,5739,43038,6102.126.60782.789.235-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.122,770-0,01124,250122,3802.383.778293.249.032-
TIFFANY & CO81,380-0,5182,63080,9901.006.72482.160.658-
TIME WARNER70,7000,00--100--
TIME WARNER188,0801,52188,935185,5702.390.459449.058.958-
TJX COS INC.71,4400,8572,18270,6903.028.090216.815.180-
TORCHMARK57,6800,4458,20057,250355.67920.568.098-
TOTAL SYSTEM45,6200,8645,86045,120942.98742.995.303-
TRACTOR SUPP83,9500,3185,67083,2201.561.165131.642.428-
TRANSOCEAN13,3800,00--2.00026.825-
TRAVELERS C.99,3700,00--50--
TRIPADVISOR69,4700,00--30--
TWENTY-FIRST26,870-0,3027,36026,75013.837.602373.606.951-
TYCO INTL.36,1700,4736,68535,9102.380.37686.464.777-
TYSON FOODS42,6901,6443,03042,0403.065.718130.964.100-
UNDER ARMOUR95,6300,00--1.04599.279-
UNION PACF85,7000,6986,37085,4906.070.816521.331.931-
UNITED PARCE96,7700,00--252.400-
UNITEDHEALTH113,990-0,21115,920113,4603.132.242358.969.028-
UNTD.TECHNS.91,9100,7392,58091,6404.532.468417.394.071-
UNUM GROUP32,9100,5833,34032,7801.376.74045.441.368-
URBAN OUTFIT31,2301,4331,57030,6301.848.92757.873.818-
US BANCORP41,4401,0241,93041,1006.688.239277.702.371-
US STEEL CRP15,9300,00--2.68242.466-
V F CORP71,6800,6072,48071,3701.391.60799.999.487-
VALERO ENERG59,4000,6660,50059,0606.994.235418.087.391-
VARIAN MED.80,7500,1281,73080,560456.79737.042.947-
VENTAS INC54,4500,00--100--
VERISIGN INC68,2300,00--400--
VERIZON COMM45,7200,00--3.085140.130-
VERTEX PHARM126,530-1,91130,760126,1501.010.247129.497.097-
VIACOM INC.B43,1500,00--73--
VISA INC70,4000,00--1.12177.487-
VORNADO RLTY87,2800,0688,19087,030800.51669.981.268-
VULCAN MATLS97,4301,9199,20095,2602.364.392231.249.832-
WAL MART ST.64,8600,00--20012.894-
WALGREENS B.88,2600,4989,24087,9304.024.170356.379.690-
WALT DISNEY101,9900,00--14.1001.429.799-
WASTE MANGM.50,2800,00--2--
WATERS CORP122,6700,37124,300121,890437.90354.001.541-
WEC ENERGY47,0200,6947,24046,6701.935.90990.972.042-
WELLS FARGO52,4300,00--2.742142.217-
WESTERN DIGI81,8000,8083,15079,2302.032.392166.616.512-
WESTERN UNIO18,4702,3318,52018,1356.126.568112.929.802-
WEYERHAEUSER27,9000,2928,09027,8003.446.00696.211.798-
WHIRLPOOL CO165,340-0,55168,494164,750995.856165.681.259-
WHOLE FOODS32,3600,00--202--
WILLIAMS COS47,3500,3048,47047,0507.260.801346.001.854-
WINDSTREAM H7,830-2,138,0907,5705.258.99841.240.010-
WYNDHAM WWID77,2600,2178,12076,900873.88167.756.887-
WYNN RESORTS73,8200,00--400--
XCEL ENERGY33,2900,5733,47533,0404.303.263143.318.022-
XEROX CORP.10,0200,5010,1709,98019.731.696198.496.915-
XILINX INC41,1900,8641,54040,4402.426.439100.091.821-
XL GROUP PLC37,3000,5737,61037,0002.797.259104.446.294-
XYLEM INC32,3503,0932,61031,8201.931.27762.368.273-
YAHOO!32,5400,00--4.875--
YUM BRANDS80,2200,00--80063.690-
ZIMMER BIOME102,0900,45103,530101,1101.280.377131.364.375-
ZIONS BANCOR28,5201,1328,80028,1602.616.80774.800.381-
ZOETIS INC.44,530-1,3145,62044,3152.932.537131.208.743-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE9,674-2,919,8479,6617.991.01377.319.913-
ENEL .4,0122,714,0263,89851.347.967203.831.290-
RWE AG ST12,855-3,3113,17512,7302.182.58627.743.0717.230