AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    50,200 €
  • MAXIMO
    50,490 €
  • MÍNIMO
    49,945 €
  • VOL. DIARIO (TIT.)
    214.450
  • VAR. 2016(%)
    16,123 %
  • VARIACIÓN
    -0,44 % -0,220 €
  • APERTURA
    50,290 €
  • ÚLT. SESIÓN
    50,420 €
  • EFECTIVO
    10.750.228€
  • VAR. 12 MESES(%)
    18,607 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201654,08
MínimoMínimo 201641,50
Máximo 12 meses54,08
Míximo 12 meses38,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.624.060
Media títulos 12m1.868.482
Efectivo 3m83.172.326
Efectivo 12m86.317.456
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,460-0,17179,600179,010313.03656.145.385-
ABBOT LAB.43,9550,1344,06043,8001.555.06768.319.691-
ABBVie Inc.65,980-0,2966,53065,8302.518.057166.516.087-
ACCENTURE114,690-0,68115,720114,620718.45882.626.118-
ADOBE SYSTEM101,2800,14101,370100,690346.23534.993.832-
AES CORP12,115-0,5312,18012,090737.0148.948.676-
AETNA INC.119,9900,18120,330119,380269.38332.303.628-
AFLAC CORP.72,755-0,0372,86072,560354.75225.809.556-
AGILENT.TECH47,300-1,0947,82047,190917.41843.467.723-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS155,6300,13155,790155,040309.81548.193.334-
AKAMAI TECH54,1000,9354,34053,630520.79628.105.172-
ALCOA INC.10,166-3,1810,45010,1606.857.19970.490.634-
ALEXION PHAR137,8300,30138,250136,691410.21156.321.642-
ALLEGHENY TE17,110-3,1117,57017,100489.9718.446.561-
ALLEGION PLC71,920-0,3672,25071,810178.16212.817.045-
ALLERGAN PLC252,460-0,30254,900252,215852.136216.339.861-
ALLIANCE DAT198,750-1,38201,750198,430372.74574.545.533-
ALLSTATE COR68,210-0,2268,45068,160252.02817.210.059-
ALPHABET A793,400-0,40798,460792,560528.303420.268.945-
ALPHABET C770,000-0,27774,500769,120393.744303.731.011-
ALTRIA GROUP66,010-0,6866,37065,8102.043.240134.792.134-
AM.TOWER COR114,720-0,43115,480114,690366.01842.074.135-
AMAZON.COM759,290-0,41763,410759,120545.648415.152.024-
AMER.EL.POW.66,070-0,3266,34065,760509.66433.639.505-
AMER.EXPRESS65,500-0,2766,12065,4051.479.53997.293.005-
AMER.FNCL.SV97,6900,0397,95097,460187.42818.320.318-
AMER.INTL G.59,1350,1959,35058,9701.346.36479.728.444-
AMEREN CORP50,200-0,4450,49049,945214.45010.750.228-
AMERISOURBRG88,970-0,0289,09088,700267.66023.811.622-
AMETEK INC49,6500,7549,70049,310429.90821.317.160-
AMGEN INC173,810-0,34174,873173,670639.780111.406.810-
AMPHENOL COR61,5800,1661,86061,350267.31516.471.896-
ANADARKO PET54,770-2,2856,04054,7301.358.56875.275.128-
ANALOG DEVIC63,040-0,5463,83763,015705.35844.608.391-
ANTHEM, INC.129,1200,00130,000129,050213.55727.622.530-
AON PLC109,270-0,16109,500109,070148.62216.237.860-
APACHE CORP52,830-1,0553,33052,720525.09427.811.183-
APART.IN.M.43,815-0,9644,24043,630214.3699.392.170-
APPLE INC107,965-0,81108,750107,9259.670.5721.046.677.920-
APPLI.MATLS.29,820-0,4330,00029,7604.645.311138.644.416-
ARCHER DANIE43,425-1,5844,03043,390704.02730.684.031-
ASSURANT INC86,620-0,1387,00086,38081.6487.073.852-
AT&T CORP.40,700-0,3740,99040,6005.463.191222.822.800-
AUTODESK INC63,280-0,2863,79063,170477.29930.273.405-
AUTOMAT.DATA89,550-0,4889,91089,540272.96824.494.510-
AUTONATION48,210-0,3148,52048,050118.9665.739.740-
AUTOZONE779,850-1,14788,365779,370115.55290.471.831-
AVALONBAY CO173,594-0,79175,750173,000105.77918.388.346-
AVERY DENSN77,402-0,9778,19077,200128.0249.926.123-
AVON PRODUCT5,590-0,365,6155,4901.703.9799.466.796-
BAKER HUGHES51,790-0,1351,92051,250926.92447.870.804-
BALL CORP80,130-0,5080,70080,000180.18014.457.805-
BANK N.Y.40,2610,0340,45040,220777.63631.370.536-
BANK OF AMER15,4250,4915,48015,36026.170.867404.106.974-
BARD C R INC217,140-0,25218,130216,81094.13320.460.880-
BAXTER INTL47,790-0,4048,34047,7301.433.06468.702.664-
BB&T CORP.37,845-0,0438,03037,830577.28321.901.193-
BECTON DICKI174,530-0,22175,260174,030127.86322.313.563-
BED BATH&BEY45,9100,2246,14045,600480.77622.085.022-
BEMIS COMPAN51,340-0,7051,80051,290283.43114.622.828-
BERKSHIRE B148,360-0,28148,840148,281638.74494.867.983-
BEST BUY CO.40,0402,0640,58038,97011.726.770469.474.200-
BIOGEN INC.319,2900,35321,739317,290315.145100.809.969-
BLACKROCK IN371,176-0,30372,760370,44071.00526.375.574-
BLOCK H&R24,6250,4724,75024,480539.59213.275.635-
BOEING CO.133,629-0,38134,650133,560698.32993.516.239-
BORGWARNER34,200-0,7534,55034,200524.54218.020.587-
BOSTON PROP.140,772-0,41141,620140,30986.85912.226.906-
BOSTON SCIEN23,910-0,8324,13023,8401.635.42739.182.704-
BRISTOL-MYER59,663-0,3360,00059,5103.841.640229.252.171-
BROADCOM LTD177,060-0,16177,690176,520513.65490.949.785-
BROWN FORM.B50,7400,8550,99050,240266.82713.499.364-
C H ROBINSON69,5300,1969,80069,245163.37711.371.839-
CA TECHNOLO.34,130-0,3534,25034,068424.78014.498.760-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,850-0,6226,01025,7501.051.00427.213.015-
CAMPBELL S.60,310-0,2360,57059,930367.79622.155.810-
CAPITAL ONE68,705-0,1269,33568,680734.62450.719.836-
CARDINL.HLTH81,810-0,2682,01481,360332.31127.190.250-
CARMAX INC58,590-0,8559,31058,510377.77622.184.895-
CARNIVAL CRP47,375-0,1447,68047,2352.949.687139.852.034-
CATERPILLAR83,440-0,6884,10083,360772.16964.583.365-
CBRE GROUP29,5750,3629,73029,370523.03115.482.815-
CBS CORP52,675-0,2452,96052,5301.106.33958.379.406-
CELGENE CORP114,2240,19115,500113,8301.193.547136.689.895-
CENTERPOINT22,790-0,2622,86022,6901.578.50035.961.071-
CENTURYLINK29,010-0,3129,22528,9301.378.69640.047.258-
CERNER CORP64,8100,3364,96064,130391.65725.345.416-
CF INDS HLDG24,340-1,9724,95024,3152.222.83454.686.162-
CHARLES SCHW30,335-0,2830,50030,3151.930.58658.713.367-
CHESAPEAK.EN6,390-1,086,6006,31023.923.882154.462.151-
CHEVRON CORP101,9100,23101,990101,2801.599.541162.578.626-
CHIPOTLE MEX404,4901,89404,660396,860400.325161.023.565-
CHUBB CORP.125,119-0,21125,440124,900208.41026.091.931-
CIGNA CORP132,800-0,15133,940132,700266.33535.461.919-
CIMAREX ENER133,2300,37133,650131,520150.29019.976.486-
CINCINNATI F75,936-0,0776,08075,710116.9688.880.853-
CINTAS CORP113,980-0,48114,750113,89084.1179.601.947-
CISCO SYSTEM30,9850,0231,20030,9508.513.545264.616.302-
CITIGROUP46,6450,1247,11546,6107.590.051355.585.540-
CITRIX SYS.88,125-0,2188,57087,590212.11118.708.147-
CLOROX CO130,5300,06130,610129,650294.08338.252.199-
CME HLDGS.105,740-0,27105,950105,390196.61620.783.628-
CMS ENERGY42,660-0,3742,81042,430539.77122.976.594-
COACH INC40,010-1,1440,42039,950868.06234.807.289-
COCA-COLA CO43,780-0,1643,84043,6642.943.622128.807.011-
COCA-COLA EN38,260-0,1338,36038,140686.04526.239.849-
COGNIZANT57,690-0,7958,25057,3501.979.278114.052.134-
COLGATE74,010-0,7174,46074,000676.20850.118.643-
COMCAST CL A65,6850,0465,85065,3803.580.906235.239.741-
COMERICA INC45,9350,1946,26045,840519.61523.927.958-
COMPUTER SCI46,530-1,7347,35046,520424.77719.884.660-
CONAGRA FOOD46,090-0,3546,37645,990863.02239.809.392-
CONOCOPHILLI43,134-0,2043,37042,8522.113.56391.255.618-
CONS.EDISON76,090-0,4876,48075,630438.27033.292.610-
CONSOL ENERG18,0790,7818,33017,8501.014.06918.398.558-
CONSTELLAT A166,5300,10167,000165,997192.46832.051.811-
CORNING INC22,790-0,1822,94022,7802.185.89749.958.675-
COSTCO WHOLE167,090-0,16167,680166,760540.77390.482.462-
CROWN CASTLE94,7901,1595,03093,830644.41260.980.900-
CSX CORPORAT28,470-0,2128,58028,4001.596.78645.488.281-
CUMMINS INC125,8100,12126,050125,500215.84027.145.527-
CVS HEALTH C97,5000,2498,09097,0501.322.401129.114.076-
D R HORTON I32,685-0,9233,01032,5601.109.57436.283.513-
DANAHER CORP80,910-0,1581,10080,750618.41050.029.430-
DARDEN RESTA63,0200,9063,02062,510552.68434.728.009-
DAVITA HEALT65,070-0,5865,75065,060408.21026.689.178-
DEERE & CO87,895-0,2288,43087,6201.361.731119.947.938-
DELPHI AUTOM68,4250,8369,12068,1201.451.24099.458.266-
DELTA AIRLIN36,9200,6336,93036,4672.734.956100.487.753-
DENBURY RESO3,060-2,553,1503,0103.248.7179.966.089-
DENTSPLY SIR60,095-0,1960,37059,972411.35924.747.480-
DEVON ENERGY44,635-1,3245,38044,5201.843.68882.739.923-
DIAMOND OFFS19,290-0,2619,47019,070492.7759.503.018-
DISC.FIN.SVS58,040-0,0558,29058,030669.81438.971.587-
DISCOVERY CO26,310-0,3026,54026,280881.25123.274.720-
DOLLAR GENER91,7100,2492,01091,4011.082.60999.308.914-
DOLLAR TREE95,310-0,2196,00095,020968.16992.320.045-
DOMINION RES75,700-0,1775,84075,430742.36556.163.698-
DOVER73,980-0,2474,26073,895338.49025.073.342-
DOW CHEMICAL53,680-0,1953,81053,5701.257.74267.513.452-
DR.PEPPER93,6400,1894,07092,810391.99036.694.262-
DTE ENERGY94,290-0,3494,58093,800244.35223.010.163-
DU PONT70,5800,2070,69070,080994.75270.007.760-
DUKE ENERGY81,270-0,2281,69080,800731.62759.333.632-
DUN&BRADST.137,930-0,35138,770137,93049.1846.805.324-
E TRADE FINA25,2250,0625,37025,160391.0639.887.675-
EASTMAN CHEM67,2710,3167,69066,840280.24218.903.668-
EATON CORP.67,500-0,2767,71867,390330.68922.329.940-
EBAY INC.31,2051,7431,30030,7304.870.726151.694.377-
ECOLAB INC121,850-0,67122,300121,780200.82224.506.409-
EDISON INTL.73,680-0,3973,85073,320280.53120.631.343-
EDWARDS LIFE117,120-0,03117,580116,350339.80139.685.460-
ELECTRO.ARTS82,290-0,0282,62081,9501.162.36595.697.161-
EMC CORP28,7500,4228,76028,6004.967.562142.702.656-
EMERSON ELEC53,970-0,0254,09053,6901.144.03961.693.904-
ENSCO PLC8,135-1,998,5008,0503.479.98628.632.976-
ENTERGY CORP78,357-0,7079,02578,150207.27416.247.089-
EOG RSCS.INC90,980-0,2591,40090,560791.51771.914.780-
EQT72,2400,1972,34071,260313.21122.563.062-
EQUIFAX INC.130,609-0,52131,800130,540147.52219.309.420-
EQUITY RESID64,610-0,6865,22064,270587.18937.896.532-
ESSEX PPTY T222,130-0,84224,450221,88029.1086.483.705-
ESTEE LAUD.A90,690-0,9691,57090,645438.74539.966.817-
EVERSOURCE E55,123-0,2855,35054,775451.31324.800.687-
EXELON CORP.34,5950,0134,61034,450967.43133.420.484-
EXPEDIA INC113,110-0,43114,120112,850416.04547.214.783-
EXPEDITORS51,3500,2951,48851,101118.6276.093.643-
EXPRESS SCR.77,010-0,1877,57076,340978.65975.611.781-
EXXON MOBIL87,8700,1787,96087,3502.437.403213.585.968-
F5 NETWORKS124,880-0,02125,150124,370117.86214.725.183-
FACEBOOK INC123,950-0,34124,690123,7605.191.398644.495.449-
FASTENAL CO.43,910-0,2744,06043,770340.69714.968.454-
FEDEX CORP.168,578-0,01169,270168,231259.64043.834.294-
FIDELITY NAT79,340-0,9180,10079,260353.87328.155.303-
FIFTH THIRD19,500-0,1019,65019,4901.363.65326.683.825-
FIRST SOLAR37,6200,4537,84037,3301.007.15137.876.934-
FIRSTENERGY32,690-0,7032,96032,640618.08220.232.419-
FISERV INC103,040-1,04104,240102,990253.08826.191.975-
FLIR SYS.INC31,2301,9931,23030,600492.73915.239.283-
FLOWERSERVE49,070-0,3549,26048,860201.6329.887.226-
FLUOR CORP.53,210-0,1753,47553,116223.19611.882.374-
FMC CORP47,540-1,3548,12047,340175.3718.351.430-
FMC TECHNOL.28,460-0,0428,62028,2501.106.77831.506.427-
FORD MOTOR12,350-0,5612,44012,3506.697.50382.912.408-
FOSSIL GROUP30,810-2,9031,69030,790522.68216.299.054-
FRANKLIN RES36,460-1,1136,90036,435880.77632.265.555-
FREEP.-MCMOR11,380-5,0111,86011,36017.872.592207.488.282-
FRONTIER C.4,640-0,224,7004,6404.482.21520.918.049-
GAMESTOP A32,0900,0032,41032,000956.85530.789.871-
GANNETT12,100-0,9012,20012,050140.8241.704.463-
GAP26,740-0,9327,03026,6901.743.44746.775.113-
GARMIN LTD50,770-5,4052,36050,6901.764.83390.707.121-
GEN.DYNAMICS152,080-0,05152,500151,420321.89848.981.834-
GEN.ELECTRIC31,2400,0331,35031,2007.987.620249.785.657-
GENE.MILLS70,630-0,6671,06070,460985.14469.670.664-
GENE.MOTORS31,9300,0932,09031,8402.718.11786.927.827-
GENERAL GROW28,960-0,8229,31028,9201.007.13329.249.559-
GENUINE PART104,4710,42104,530103,650166.94217.384.371-
GENWORTH FIN4,2203,434,2854,0705.343.29622.429.553-
GILEAD SCIEN81,7900,3981,93081,3402.646.820216.223.225-
GOLDMAN SACH165,630-0,27166,700165,520664.366110.241.572-
GOODYEAR29,4900,2429,56029,310678.81020.009.486-
GRAHAM HOLD.513,065-0,96518,090512,6902.0801.070.430-
GRAINGER INC230,720-0,03231,800229,73082.31119.018.590-
HALLIBURTON44,840-0,3345,16044,5702.122.89095.262.141-
HARLEY DAVID53,910-0,2454,43053,710319.41517.242.724-
HARMAN INTL85,405-0,5886,03585,270201.04217.229.982-
HARRIS CORP91,165-0,1991,99091,140119.33910.913.563-
HARTFORD FIN40,050-0,1740,22040,000643.60525.818.729-
HASBRO, INC.81,500-0,7882,26081,470125.69010.272.467-
HCP INC39,310-1,1839,92039,230493.79019.468.855-
HELMERICH &62,940-0,5163,35062,670363.74322.895.148-
HERSHEY FOOD111,330-1,53112,780111,000660.14073.813.686-
HESS CORP56,5300,1956,64055,8401.054.92959.415.500-
HOME DEPOT135,250-0,71136,250135,1101.384.663187.588.189-
HONEYWELL116,620-0,33117,080116,540565.48066.079.957-
HORMEL FOODS38,615-1,1939,26038,570790.83930.624.528-
HOST HOTELS18,300-0,0518,34018,1302.374.66443.361.602-
HP INC14,548-0,1514,73014,5304.864.72471.119.832-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC180,3400,27180,400179,490145.81726.253.271-
HUNTINGTON B9,630-0,109,7109,5908.217.34579.318.744-
IBM INTL158,340-1,20160,180158,3301.248.221198.606.939-
ILL.TOOL WKS119,700-0,07119,940119,280346.10141.422.855-
INGERSOLL RA67,820-0,1067,96067,530277.05218.777.891-
INT.PAPER46,670-0,6247,00046,660439.99520.593.217-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,160-0,6835,41035,1306.640.677234.006.168-
INTERCON.EXC277,540-0,48278,770276,760134.13337.244.294-
INTERPUBLIC22,900-1,2923,32022,900882.75120.321.634-
INTL FLAVORS138,2900,14138,650137,77070.5879.747.034-
INTUIT INC109,540-3,78110,330108,0002.519.110275.665.199-
INTUITIVE S.694,360-0,23697,460692,21022.94815.928.066-
INVESCO LTD30,6530,1730,74030,546804.70924.674.792-
IRON MOUNT.37,830-0,7338,04037,715425.22516.088.983-
J & J118,990-0,38119,610118,8501.764.550210.168.845-
JABIL CIRCUI21,004-0,1721,09020,960286.0926.011.994-
JACOBS ENGR54,280-0,6654,81054,060129.7657.050.820-
JM SMUCKER142,150-1,03143,810140,340811.614115.298.777-
JOHNSON CONT44,215-1,8845,04044,1603.646.264162.209.158-
JOY GLOBAL27,430-0,3327,51027,410610.99316.775.484-
JP MORGAN CH65,9200,2366,23065,7703.899.435257.499.580-
JUNIPER NET.23,5200,3023,66023,470509.05912.001.880-
KANSAS C.STH99,6000,5799,93098,740296.95629.569.453-
KELLOGG82,060-0,7682,75081,860449.10436.888.818-
KEYCORP12,120-0,1612,22012,05511.984.908145.352.964-
KIMBERLY CL.128,010-0,50128,650127,500420.51653.815.871-
KIMCO RLTY.29,495-0,6929,77029,385371.22610.954.025-
KINDER MORGN21,860-1,0422,14021,8504.153.79091.274.550-
KLA-TENCOR67,850-0,2968,14067,720410.25727.877.414-
KOHL'S CORP45,1500,2945,29044,870648.83029.244.260-
KROGER CO32,9002,0232,99032,2105.946.544194.924.144-
L BRANDS77,760-0,0478,13077,400488.08137.924.430-
L-3 COMMUNIC146,950-0,09147,120146,120155.62022.850.275-
LAB.CORP.AM.137,860-0,15138,680137,750124.76017.241.457-
LAM RESEARCH93,110-0,8294,17093,020569.26353.260.587-
LEGG MASON I34,400-0,3834,73034,320234.3338.094.096-
LEGGETT & PL51,940-0,3852,15551,620201.11310.444.542-
LENNAR CORP47,490-0,9447,94047,240453.83321.528.975-
LEUCADIA NAT18,635-0,2418,98018,610719.63713.516.294-
LILLY ELI79,400-0,2179,99079,190727.50257.837.936-
LINCOLN NATL46,0800,3546,40046,000482.77022.311.891-
LINEAR TECH.58,560-0,3458,79058,560325.53219.091.637-
LOCKHEED MAR248,060-0,68249,000244,8002.877.004710.744.562-
LOEW'S CORP.41,5000,0541,67041,395151.0226.276.338-
LORILLARD .71,4000,00-----
LOWES COS IN77,140-0,2178,14076,9802.366.451182.967.365-
LYONDELLBASE78,210-0,9679,37078,130700.70655.065.401-
M & T BANK C117,563-0,38118,580117,540100.44111.848.904-
MACERICH CO81,780-0,4082,43081,460182.54414.925.418-
MACY'S INC39,900-0,2540,06039,6201.867.03074.368.285-
MARATHON OIL16,330-0,6116,53016,2006.747.040110.328.947-
MARATHON PET41,920-0,0242,37041,6451.837.72177.115.367-
MARRIOTT INT72,670-0,6373,27072,517503.80736.632.109-
MARSH & MC L66,954-0,2667,17066,830326.55621.854.205-
MASCO CORP.35,345-1,0235,70035,2101.137.26540.187.419-
MASTERCARD95,870-0,4496,46995,850538.05051.729.848-
MATTEL INC33,295-1,4433,78033,255539.08318.010.978-
MCCORMICK&CO101,360-1,03102,555101,200134.31313.636.167-
MCDONALD'S114,943-0,21115,400114,9001.261.957145.199.384-
MCKESSON CRP192,650-0,05193,580191,240485.76393.790.197-
MEAD JOHNSON84,200-0,7784,85084,080264.51022.330.886-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,473-0,3787,88087,2701.466.181128.306.232-
MERCK & CO63,210-0,5863,78063,1552.050.129129.915.239-
METLIFE INC.40,8250,5841,03540,6201.793.38073.333.280-
MICHAEL KORS50,280-0,9851,00049,990876.88044.100.136-
MICROCHIP60,940-0,7561,45060,920466.60328.525.074-
MICRON TECH.15,820-2,2216,24015,73112.279.723195.471.086-
MICROSOFT57,850-0,0757,96057,7155.711.684330.355.806-
MOHAWK INDS.211,400-0,79212,530211,140117.36924.840.116-
MOL.COORS B100,9400,81101,130100,150427.38942.957.894-
MONDELEZ INT43,010-0,4643,36042,9851.329.73457.335.204-
MONSANTO CO106,985-0,11107,870106,8001.326.995142.253.731-
MONSTER BEVE157,4400,04157,930156,520166.44226.220.041-
MOODY'S CORP105,9500,30106,150105,460157.16016.624.982-
MORG.STAN.DW30,9700,8131,16030,7203.674.411113.678.927-
MOSAIC COM.28,850-1,4329,38028,8081.326.90138.584.158-
MOTOROLA SOL76,933-0,0776,98076,500292.34722.439.357-
MURPHY OIL C29,500-1,0729,74029,340631.95118.657.342-
MYLAN N.V.45,506-0,2545,99045,1403.335.585152.309.482-
NABORS INDUS10,115-1,4110,28010,0903.786.32838.587.225-
NASDAQ, INC70,290-0,3870,40070,050202.31914.207.224-
NATIONAL OIL35,150-0,6835,62035,0401.042.65936.790.118-
NAVIENT CORP14,420-0,6214,67014,400765.36811.125.083-
NETAPP INC34,780-0,6035,47034,7101.788.71962.743.611-
NETFLIX INC.95,490-0,4796,36095,1402.555.254244.125.389-
NEWELL RUBB.54,080-0,7054,53053,990886.15548.033.057-
NEWFIELD EXP45,260-1,0145,59044,960537.15624.343.372-
NEWMONT MNG.41,415-4,0242,50041,3503.449.282143.902.320-
NEWS CORPOR.13,9100,4313,95013,8201.049.90414.596.395-
NEXTERA ENER123,830-0,35124,380123,460425.22852.667.039-
NIELSEN N.V.52,563-0,6252,97052,560298.82015.764.667-
NIKE INC CL60,1600,9160,33059,7205.204.756312.686.646-
NISOURCE24,7300,1224,76024,520578.59814.260.473-
NOBLE CORP5,965-2,856,1005,9103.673.98722.031.430-
NOBLE ENERGY35,7100,0035,90035,3001.036.85837.024.747-
NORDSTROM52,510-0,7252,80052,231742.04938.919.505-
NORFOLK STH.92,010-0,0292,27091,790210.14119.357.222-
NORTHERN TST68,440-0,3369,03068,410189.58413.017.008-
NORTHROP GRU213,755-0,35213,830212,160378.56280.672.962-
NRG ENERGY12,390-1,3512,62012,380781.2579.772.743-
NUCOR CORP49,075-1,9149,88048,9301.078.17453.088.856-
NVIDIA CORP.62,556-0,5663,16062,2903.139.468196.851.236-
O'REILLY AUT285,110-0,01286,690284,480114.03732.529.316-
OCCI.PETROL.77,6200,9577,75076,5701.897.541146.720.906-
OMNICOM GROU84,450-0,2686,28084,420350.29829.632.898-
ONEOK INC NE47,470-1,6848,01047,450434.08620.723.178-
ORACLE CORP41,150-0,8441,47041,1502.887.476119.229.947-
OWENS-ILLIN.18,060-1,4718,29018,050323.2585.867.908-
PACCAR INC.59,950-0,1260,18059,790285.11917.101.808-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI124,090-0,34124,260123,750212.06526.315.760-
PATTERS.COS46,070-1,4546,74045,470819.68537.582.721-
PAYCHEX INC60,553-0,1660,71060,508267.02216.186.473-
PEABODY ENER-------
PENTAIR PLC64,350-1,1865,14064,240397.22825.654.096-
PEOPLE'S BAN15,670-0,1915,75015,660535.0368.398.406-
PEPSICO INC107,9800,09108,090107,550907.66297.910.589-
PERKINELMER55,140-1,4355,86054,680138.5347.641.812-
PERRIGO CO91,5050,1292,46091,110504.15946.130.951-
PFIZER35,2230,3835,38035,0707.498.854264.088.641-
PG&E CORP.63,480-0,5863,82063,200627.57739.772.566-
PHILIP MORRI99,930-0,46100,37099,3951.105.610110.289.351-
PHILLIPS 6677,440-0,4978,23077,200612.47447.568.589-
PINNACLE WES76,425-0,5576,82076,110122.5149.353.833-
PIONEER NATU181,770-0,26182,580181,120635.392115.522.080-
PITNEY BOW.18,5400,1618,61018,490321.5165.962.707-
PNC FIN.SVCS85,540-0,2086,08085,520419.08535.975.387-
PPG INDS.INC106,8200,36107,100106,000463.69849.510.380-
PPL CORPOR.35,020-0,6835,40034,9301.725.53960.444.423-
PRAXAIR INC121,910-0,44122,300121,050214.47526.125.907-
PRICELINE GR1.417,460-0,351.429,5301.417,000117.197166.640.445-
PRIN FINL GR47,7400,1347,97047,680255.66212.234.347-
PROCTER GAMB86,940-0,5387,33086,5602.072.077179.971.698-
PROGRESSIVE32,175-0,4832,38032,130570.37118.379.463-
PROLOGIS INC53,350-0,8754,02053,230300.09516.045.689-
PRUDENTIAL76,7000,3177,04076,560397.20730.533.897-
PUBLIC SERV.43,395-0,9543,77043,330543.88623.635.708-
PUBLIC STORA223,970-1,12226,500223,080213.79647.900.566-
PULTEGROUP21,710-1,0021,98021,6001.917.27541.645.130-
PVH CORP108,600-0,87110,010107,530553.94360.206.292-
QEP RESOURSE20,140-1,0320,36019,9701.060.51921.450.587-
QUALCOMM INC62,720-0,5963,24062,6902.078.103130.755.072-
QUANTA SERVS26,3590,0026,49026,140814.20621.446.267-
QUEST DIAGNO84,050-0,5184,75084,050336.13928.350.837-
RALPH LAUREN107,860-1,13108,910107,860285.50430.933.644-
RANGE RESOUR40,680-1,4141,16340,5101.258.11351.379.573-
RAYTHEON CO.140,930-0,18140,990139,920401.99956.546.264-
RED HAT74,790-0,1375,04074,010394.34129.486.927-
REGENERON PH422,3900,42424,950418,540109.61246.395.175-
REGIONS FINL9,6700,009,7509,6606.845.52466.452.239-
REPUBLIC SER51,200-0,1651,36051,060242.65312.416.529-
REYNOLDS AME50,670-0,3050,88050,410871.23944.038.779-
ROBERT HALF38,4900,5238,77038,290399.67615.404.472-
ROCKWELL AUT118,340-0,42118,980118,140110.09913.049.847-
ROCKWELL COL84,9500,3185,04084,510113.1949.601.126-
ROPER TECHNO176,632-0,20177,150176,070172.76230.481.833-
ROSS STORES64,030-0,4264,31063,790846.47354.180.112-
ROWAN CIES13,2200,6113,32013,0101.021.26413.461.791-
RYDER SYS IN65,7400,3466,07065,49584.3955.557.039-
S&P GLOBAL I121,4600,45121,770120,640208.11025.229.175-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE78,2070,2478,69078,0001.364.737106.857.269-
SCANA CORP71,960-0,7472,33071,610136.8319.834.906-
SCHLUMBERGER81,358-0,4881,82081,2601.554.523126.654.450-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,740-1,1832,40031,730935.91029.943.691-
SEALED AIR47,6500,0047,69047,360297.74914.165.378-
SEMPRA ENRGY106,310-0,52107,140105,830235.36224.996.644-
SHERWIN WILL288,300-0,97290,520287,990119.76234.625.984-
SIMON PPTY G211,920-0,02212,930211,120415.57488.141.499-
SNAP ON INC154,7500,00155,000153,98071.87511.109.776-
SOUTHERN CO.51,531-0,3551,69151,3151.357.32269.880.501-
SOUTHWES.ENE14,1300,6414,32013,8703.443.62548.653.600-
SOUTHWEST AI36,7350,1236,75036,4201.446.09053.005.850-
SPECTRA ENRG36,015-0,6536,20035,9401.018.26536.701.529-
ST JUDE MED82,735-0,0282,85082,580732.71460.590.465-
STANLEY BLAC121,805-0,48122,270121,520115.54414.074.460-
STAPLES INC8,590-1,048,6808,5501.520.29913.071.530-
STARBUCKS57,3751,7357,98056,9507.625.386438.364.377-
STARWOOD HTL78,320-0,2478,59078,190308.25424.148.618-
STATE STREET69,100-0,3269,49068,970536.81637.147.935-
STERICYLCE85,250-0,1285,89085,240184.48415.784.930-
STRYKER CORP113,420-0,17113,850112,920291.05632.968.902-
SUNTRUST BK.42,7200,0743,02042,690804.43934.485.334-
SYMANTEC COR23,660-0,8823,87023,5603.530.15283.641.303-
SYSCO CORP52,400-0,7052,72052,390830.50343.621.754-
T.ROWE PRICE69,020-0,7569,65068,901318.87922.034.124-
TARGET CORP.71,7150,9471,73571,1902.740.214195.810.212-
TE CONNECTIV63,0950,2963,39062,910662.67841.815.644-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH24,330-1,4624,96024,290338.9248.350.714-
TERADATA CRP31,953-0,0932,24031,805436.55513.981.634-
TESORO CORP.75,6300,6476,12074,830802.85660.672.068-
TEXAS INSTRS69,9990,0370,22069,9101.358.95495.183.856-
TEXTRON INC40,950-0,1241,13040,780545.29922.389.922-
THERMO FISH.152,570-1,28154,500152,500552.36584.555.095-
TIFFANY & CO69,3300,2969,97069,050991.29668.968.130-
TIME WARNER80,420-0,3580,86080,390848.25768.418.204-
TJX COS INC.78,650-0,0578,99078,440869.38468.400.003-
TORCHMARK63,3400,5963,47062,910104.0806.590.116-
TOTAL SYSTEM48,090-1,0748,69048,010340.45916.433.104-
TRACTOR SUPP84,360-0,9585,59084,322277.75723.521.462-
TRANSOCEAN10,140-1,0710,31010,0604.441.98445.220.729-
TRAVELERS C.116,6800,04116,820115,970325.46937.930.645-
TRIPADVISOR62,420-0,3563,58062,310403.61325.330.267-
TWENTY-FIRST24,9000,0424,98024,8002.915.40672.578.449-
TYCO INTL.44,070-2,3345,14543,9901.978.51287.850.087-
TYSON FOODS74,990-0,3175,43074,800450.81733.821.418-
UNDER ARMOUR43,6000,0243,85043,3401.190.53851.954.721-
UNION PACF95,710-0,3196,06095,510895.25285.803.368-
UNITED PARCE109,210-0,21109,770109,060830.61790.847.156-
UNITEDHEALTH141,200-0,57142,080141,200515.91773.027.741-
UNTD.TECHNS.108,0860,08108,320107,600816.95288.289.799-
UNUM GROUP34,375-0,1934,68034,290516.26617.801.264-
URBAN OUTFIT37,0400,5737,12036,430978.20236.073.644-
US BANCORP43,380-0,1443,65543,3302.207.73995.942.596-
US STEEL CRP20,040-3,2420,63019,9706.201.430125.380.511-
V F CORP64,550-0,8865,15264,460682.09844.121.509-
VALERO ENERG55,2300,0455,94054,9702.272.993125.863.123-
VARIAN MED.95,5100,4695,93094,900226.74421.647.748-
VENTAS INC72,825-1,5674,08072,700416.67330.444.421-
VERISIGN INC74,910-0,6275,67074,865488.47436.788.833-
VERIZON COMM52,323-0,5852,72052,1703.781.650198.269.262-
VERTEX PHARM101,6400,64102,490100,360220.56922.438.969-
VIACOM INC.B41,600-0,2442,05041,570937.66839.178.675-
VISA INC80,698-0,1380,98080,5881.477.131119.272.862-
VORNADO RLTY101,670-0,56102,370101,040118.99112.080.228-
VULCAN MATLS119,6500,17119,740118,810181.56721.655.913-
WAL MART ST.72,4900,7272,55071,7603.548.523256.262.620-
WALGREENS B.81,560-1,0082,44081,3901.563.666127.777.938-
WALT DISNEY95,564-0,4296,22095,5102.716.446260.136.376-
WASTE MANGM.65,3300,0865,34065,060342.17622.310.183-
WATERS CORP159,680-1,32162,320158,890194.28531.061.877-
WEC ENERGY60,800-0,6761,19060,420458.25427.805.203-
WELLS FARGO48,5400,2748,61048,3505.169.793250.658.447-
WELLTOWER76,020-1,1677,15075,850307.99923.489.358-
WESTERN DIGI45,940-1,2047,00045,920933.35943.244.295-
WESTERN UNIO21,5851,0121,60021,3303.035.21565.256.211-
WEYERHAEUSER31,313-0,7231,52031,313572.69317.974.599-
WHIRLPOOL CO182,520-1,47185,239182,520252.86346.363.164-
WHOLE FOODS31,2402,2331,37030,6102.574.86880.031.532-
WILLIAMS COS28,100-1,6128,49027,9603.670.168103.544.981-
WINDSTREAM H8,220-0,968,3108,210145.8431.201.090-
WYNDHAM WWID71,015-0,3271,51070,774303.65121.568.725-
WYNN RESORTS93,110-3,4096,48092,6102.589.894244.304.960-
XCEL ENERGY42,010-0,4342,20041,800701.84429.456.743-
XEROX CORP.9,705-0,569,7859,7001.385.30113.502.805-
XILINX INC53,970-0,1154,20053,870474.78825.643.442-
XL GROUP PLC33,535-0,2533,66533,450430.07614.419.760-
XYLEM INC50,670-0,4550,95050,600199.68110.129.417-
YAHOO!42,410-0,4542,77042,3601.793.59576.206.264-
YUM BRANDS90,080-0,2490,63089,890674.93960.808.156-
ZIMMER BIOME129,100-0,52130,690128,780430.65755.756.300-
ZIONS BANCOR29,3200,1429,49028,750808.40423.736.439-
ZOETIS INC.51,210-0,0851,42051,080654.14533.502.167-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE8,211-0,368,3098,1326.128.14749.902.734-
ENEL .3,9420,053,9523,90623.912.01494.138.175-

ºC

ºC