AMEREN CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    38,695 €
  • MAXIMO
    38,880 €
  • MÍNIMO
    38,350 €
  • VOL. DIARIO (TIT.)
    569.902
  • VAR. 2014(%)
    7,011 %
  • VARIACIÓN
    0,69 % 0,265 €
  • APERTURA
    38,440 €
  • ÚLT. SESIÓN
    38,430 €
  • EFECTIVO
    22.058.512€
  • VAR. 12 MESES(%)
    16,951 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201442,24
MínimoMínimo 201435,22
Máximo 12 meses42,24
Míximo 12 meses33,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.414.998
Media títulos 12m1.674.156
Efectivo 3m55.514.497
Efectivo 12m64.021.575
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,9200,30144,990143,5901.447.316208.943.511-
ABBOT LAB.42,9360,5042,97042,4902.175.37993.032.040-
ABBVie Inc.58,6551,2558,70057,4606.841.973398.472.402-
ACCENTURE80,110-0,6180,47079,1753.067.870245.274.672-
ACE LTD106,1500,46106,520105,350852.48790.451.172-
ACTAVIS239,2691,89239,580234,0001.485.520352.706.716-
ADOBE SYSTEM70,8900,8870,96069,1903.546.718248.802.977-
ADT CORPORAT37,0950,6637,23036,685819.17330.334.631-
AES CORP14,5801,2514,63014,3502.233.82632.463.969-
AETNA INC.83,4211,5883,47081,8501.182.22598.149.974-
AFLAC CORP.58,976-1,4459,66058,7803.306.182195.513.717-
AGILENT.TECH58,0100,1658,10057,370952.93455.034.606-
AGL RESOURCE53,0500,9553,30052,430364.93819.343.648-
AIR PRODUCTS131,5502,02132,280128,3502.494.073327.741.394-
AIRGAS110,6600,59111,050109,500182.86220.191.402-
AKAMAI TECH62,3501,6362,53061,0201.205.11774.693.633-
ALCOA INC.16,4000,0616,48916,05027.854.135454.181.169-
ALEXION PHAR163,8002,11163,980159,110631.307101.963.403-
ALLEGHENY TE42,4301,6842,49041,280413.59317.460.159-
ALLEGION PLC51,1900,7751,41050,580476.69424.317.543-
ALLERGAN INC170,1200,93170,120168,2501.677.456284.145.949-
ALLIANCE DAT250,820-0,08252,380248,920325.34881.587.745-
ALLSTATE COR61,7850,2761,86061,2901.222.52775.289.692-
ALTERA CORP.36,2403,3436,30035,1003.245.469116.598.991-
ALTRIA GROUP44,3500,1844,50044,0305.126.831227.153.475-
AM.TOWER COR95,6300,5295,85094,8701.613.558153.955.538-
AMAZON.COM329,2301,65329,480320,1002.610.342849.441.309-
AMER.EL.POW.53,6351,7953,78552,6401.618.74786.603.288-
AMER.EXPRESS88,6201,4288,70086,8804.404.193386.210.290-
AMER.FNCL.SV124,9600,98125,210123,510514.93764.072.478-
AMER.INTL G.55,6050,3755,73055,1305.293.997293.782.422-
AMEREN CORP38,6900,6838,88038,350569.80222.054.642-
AMERISOURBRG77,2250,5077,44075,7101.648.076126.037.106-
AMETEK INC51,8000,0651,88051,510426.32822.069.764-
AMGEN INC139,2600,93139,420136,9501.577.438217.873.685-
AMPHENOL COR104,1000,46104,260102,870315.95032.786.415-
ANADARKO PET107,3801,07108,140105,7402.299.344246.889.992-
ANALOG DEVIC49,2700,8249,31048,6401.272.49762.378.693-
AON PLC87,280-0,0287,40086,650579.17050.429.606-
APACHE CORP98,0700,9898,75097,1301.830.748179.515.825-
APART.IN.M.33,2001,5333,21032,610510.35216.855.191-
APPLE INC101,000-0,62101,02098,89056.752.6185.679.444.467-
APPLI.MATLS.22,3101,1822,41021,8506.195.306137.387.105-
ARCHER DANIE51,3041,4751,41050,4001.618.17082.625.863-
ASSURANT INC65,4250,3865,66065,190183.03611.978.296-
AT&T CORP.34,9560,7735,01034,58012.265.537427.848.914-
AUTODESK INC54,3401,1454,61053,4802.303.281124.127.498-
AUTOMAT.DATA83,410-0,0683,55582,5601.021.66984.953.105-
AUTONATION51,665-0,3252,00051,530777.12140.162.312-
AUTOZONE541,5202,06543,060528,250152.56982.259.575-
AVAGO TECHN.88,0501,5588,27085,6701.412.302123.399.887-
AVALONBAY CO145,5100,98145,844144,390677.03298.205.861-
AVERY DENSN48,281-0,3148,63048,240541.42926.237.378-
AVON PRODUCT13,445-0,4113,50013,2952.736.08236.723.418-
BAKER HUGHES68,2102,2368,61066,5302.792.830189.656.616-
BALL CORP65,570-0,1466,04065,470621.26640.829.290-
BANK N.Y.40,1850,6640,24539,6704.589.890183.463.870-
BANK OF AMER16,730-0,0616,84016,67052.295.243875.474.663-
BARD C R INC147,3850,28147,435145,140323.62747.335.141-
BAXTER INTL75,0400,6675,13974,2801.155.50086.368.887-
BB&T CORP.38,1300,2138,31037,8902.140.42181.636.941-
BECTON DICKI114,3400,25114,390113,410665.51375.868.748-
BED BATH&BEY65,4700,5265,60064,6001.258.06282.137.609-
BEMIS COMPAN39,290-0,1839,39039,090204.5108.032.027-
BERKSHIRE B138,9600,67138,989137,6101.952.136270.109.640-
BEST BUY CO.34,7702,2334,87033,8105.549.718191.941.991-
BIOGEN IDEC328,3002,56328,750318,690718.794233.244.915-
BLACKROCK IN328,2500,40329,100323,370462.749151.104.438-
BLOCK H&R32,290-0,0932,37032,1101.449.94246.779.913-
BOEING CO.127,6801,08127,700125,7202.413.185306.209.285-
BORGWARNER58,370-0,5558,73057,9701.927.933112.420.086-
BOSTON PROP.116,4501,38116,770114,440560.20964.931.696-
BOSTON SCIEN12,320-0,5612,41012,19520.108.715247.548.336-
BRISTOL-MYER51,0802,2651,09549,7004.800.354242.663.175-
BROADCOM A40,4550,4240,64039,8803.496.306140.793.795-
BROWN FORM.B92,5571,6392,95091,440314.75529.005.648-
C H ROBINSON67,3000,3767,30066,860829.78255.754.463-
CA TECHNOLO.28,6001,1028,65028,1001.266.17436.094.948-
CABLEVISION19,1490,1519,20018,9501.077.13020.551.640-
CABOT OIL&G33,8251,8233,99033,1502.427.75981.734.633-
CAMERON INTL71,9401,4572,20070,4401.033.19873.960.858-
CAMPBELL S.43,6300,3043,80043,430377.23516.470.457-
CAPITAL ONE82,3401,0382,49081,2502.320.179190.241.452-
CARDINL.HLTH75,8201,1575,87074,8801.097.09582.664.791-
CAREFUSION46,4900,4846,61046,000563.08026.108.442-
CARMAX INC52,1150,1252,53051,4901.116.71258.297.503-
CARNIVAL CRP39,4900,2039,66039,0602.278.90389.668.224-
CATERPILLAR105,0150,15105,830103,7704.085.311428.687.615-
CBRE GROUP30,3000,8030,30029,8501.636.08949.326.610-
CBS CORP56,9700,4157,34056,3206.496.216369.905.582-
CELGENE CORP92,7203,6492,77089,0103.845.685352.525.868-
CENTERPOINT24,4700,8224,53024,2202.201.96953.753.586-
CENTURYLINK39,6500,0339,89039,5802.636.047104.727.511-
CERNER CORP58,6200,3958,70057,870810.15747.322.080-
CF INDS HLDG254,8701,12255,500251,240363.26792.290.851-
CHARLES SCHW29,3800,4129,53029,1204.988.100146.596.767-
CHESAPEAK.EN25,3201,0825,46024,9403.623.38191.414.641-
CHEVRON CORP125,0300,64125,680123,6104.523.751565.374.780-
CHIPOTLE MEX655,000-0,13656,869651,000373.814244.590.985-
CHUBB CORP.91,6630,1791,82091,190460.87242.175.594-
CIGNA CORP93,4002,0593,42091,100746.63569.272.197-
CIMAREX ENER137,1401,56138,490134,260849.052116.376.925-
CINCINNATI F47,9700,1348,11047,690309.92714.870.545-
CINTAS CORP67,0000,1967,10066,200259.47517.350.755-
CISCO SYSTEM25,3050,9825,41524,98023.720.441598.874.718-
CITIGROUP52,3800,1352,41051,9139.275.148484.357.503-
CITRIX SYS.71,7200,1071,82070,880983.68470.267.892-
CLOROX CO90,3750,9990,62089,010503.13745.443.937-
CME HLDGS.80,0100,2480,42079,180968.29077.385.930-
CMS ENERGY29,7850,6329,95029,5501.384.94641.287.594-
COACH INC37,1900,7037,45036,8602.751.615102.426.391-
COCA-COLA CO41,6400,3441,79541,18010.861.304450.758.235-
COCA-COLA EN45,3200,2745,33544,9001.718.98577.649.302-
COGNIZANT45,0201,6045,10044,2009.158.426409.732.409-
COLGATE65,3001,2265,40064,2503.176.681206.707.268-
COMCAST CL A57,1630,2557,23056,7805.972.110340.529.114-
COMERICA INC51,030-0,3951,43050,7601.286.68865.702.406-
COMPUTER SCI59,510-0,1559,74059,2001.305.80277.741.574-
CONAGRA FOOD32,4050,1732,46032,2401.845.48759.759.268-
CONOCOPHILLI81,0402,0781,28079,3204.469.966360.508.121-
CONS.EDISON57,2501,2657,38056,7001.053.00860.206.048-
CONSOL ENERG38,9160,0439,29038,5401.157.33045.080.202-
CONSTELLAT A87,4100,5387,48586,280919.37880.080.673-
CORNING INC20,7050,5120,77020,5103.227.99066.630.232-
COSTCO WHOLE126,3900,54126,790125,5201.229.941155.365.532-
COVIDIEN91,6101,2691,65089,9701.393.776126.662.042-
CROWN CASTLE79,0100,7979,06578,0901.020.41780.248.858-
CSX COR31,8601,1731,87531,4003.222.320101.951.304-
CUMMINS INC137,570-0,25138,030134,7702.103.930286.655.413-
CVS HEALTH C82,3001,3082,57081,1502.807.056229.920.623-
D R HORTON I21,6300,0521,75021,4502.931.07263.303.827-
DANAHER CORP77,5601,2177,66076,1502.304.471177.331.808-
DARDEN RESTA49,624-0,6349,97049,3911.274.30563.356.150-
DAVITA HEALT74,2500,4374,24073,450426.46631.530.337-
DEERE & CO82,9750,3683,39082,2003.039.718251.767.683-
DELPHI AUTOM67,700-2,0068,96067,6201.794.834122.385.422-
DELTA AIRLIN39,5550,9139,60038,6005.870.914230.032.978-
DENBURY RESO16,1751,5416,27015,8912.810.50745.303.686-
DENTSPLY INT46,600-0,0646,73046,290243.08811.331.182-
DEVON ENERGY71,9902,4572,31070,0003.363.756240.412.686-
DIAMOND OFFS39,4400,0540,02039,340890.17635.340.165-
DISC.FIN.SVS63,6101,3263,66062,5301.401.92488.503.462-
DISCOVERY CO39,6150,6739,87038,7004.465.407175.618.205-
DOLLAR GENER63,8950,6763,93063,3603.218.552205.059.741-
DOLLAR TREE55,7200,2055,80055,3801.140.10363.493.362-
DOMINION RES69,4001,0869,64068,5101.305.66590.474.881-
DOVER85,4200,4585,65084,310452.74238.528.072-
DOW CHEMICAL53,5901,0453,80053,0005.730.430307.140.733-
DR.PEPPER63,5301,6263,69062,4201.149.21272.685.015-
DTE ENERGY76,9801,2477,24075,920410.57631.544.923-
DU PONT65,9200,9566,17065,0412.790.488183.668.245-
DUKE ENERGY74,3801,2874,59073,8502.675.416198.689.501-
DUN&BRADST.117,9801,31118,010116,205145.78217.106.482-
E TRADE FINA23,1650,7623,28522,8002.266.38152.274.984-
EASTMAN CHEM83,8831,1584,05082,650949.02279.279.684-
EATON CORP.66,780-0,3366,92065,8702.887.556191.647.380-
EBAY INC.51,5501,1651,88050,56010.778.005554.597.336-
ECOLAB INC116,4301,16116,490114,660478.82755.460.903-
EDISON INTL.58,1201,7558,25057,0801.288.28374.599.959-
EDWARDS LIFE101,4800,09101,490100,220629.46663.503.551-
ELECTRO.ARTS37,0301,3737,25036,3251.690.10562.136.879-
EMC CORP29,5950,4629,66029,2908.299.400244.786.653-
EMERSON ELEC64,3900,1464,42563,7501.735.306111.278.059-
ENSCO PLC46,1000,0746,77046,0003.204.159148.584.863-
ENTERGY CORP77,0401,4477,49075,710902.58669.502.190-
EOG RSCS.INC105,3803,40105,900101,7503.130.028327.807.519-
EQT95,9700,6796,27094,840459.74743.995.443-
EQUIFAX INC.77,980-0,1878,13077,580347.60927.090.837-
EQUITY RESID62,5800,7962,80062,1101.745.285109.135.288-
ESSEX PPTY T183,3700,56183,600181,720244.09944.613.583-
ESTEE LAUD.A74,8960,6375,20074,060570.60342.696.453-
EXELON CORP.33,7771,6533,87533,0902.936.37998.728.990-
EXPEDIA INC86,2851,3286,36084,530984.54384.048.663-
EXPEDITORS42,0800,2442,14041,650763.62432.021.121-
EXPRESS SCR.74,1401,0274,26073,3401.670.544123.303.520-
EXXON MOBIL97,5901,3598,05096,0208.095.786788.382.213-
F5 NETWORKS125,7901,55126,150123,210433.27754.278.082-
FACEBOOK INC76,1412,0976,15073,07032.229.4142.417.502.560-
FAMILY DLR.78,7900,2878,82078,460596.47446.964.454-
FASTENAL CO.45,8300,0745,98045,320696.03131.807.085-
FEDEX CORP.154,9400,58155,060153,0501.558.297240.130.606-
FIDELITY NAT57,0800,3257,16056,490782.81444.607.403-
FIFTH THIRD20,6200,4420,74020,4704.259.12887.812.571-
FIRST SOLAR70,6201,0170,73068,5501.277.61589.121.056-
FIRSTENERGY34,7951,2734,95034,2202.178.42375.657.937-
FISERV INC65,1400,1865,23264,610526.44334.214.688-
FLIR SYS.INC33,2100,1533,22032,930331.23810.955.464-
FLOWERSERVE74,1700,7574,27073,110529.41439.063.606-
FLUOR CORP.69,8300,1170,07069,3201.123.70678.384.561-
FMC CORP63,4000,0363,43062,892744.75847.064.832-
FMC TECHNOL.56,175-0,5956,50054,0002.141.868119.327.964-
FORD MOTOR16,4950,1516,53016,16018.212.552298.718.635-
FOSSIL GROUP100,090-0,23100,52099,010745.53574.371.440-
FRANKLIN RES55,7100,6055,90054,910869.02748.184.505-
FREEP.-MCMOR35,1002,2735,10034,1206.714.110233.138.741-
FRONTIER C.6,4551,336,4706,3503.700.73323.789.421-
GAMESTOP A44,8403,0645,45043,2901.963.32887.822.999-
GANNETT CO32,5401,3732,57031,9131.622.50052.335.035-
GAP44,1600,2944,37043,9502.040.41490.115.496-
GARMIN LTD53,8300,3954,20053,380789.54642.581.794-
GEN.DYNAMICS128,0500,95128,340126,180951.215121.233.778-
GEN.ELECTRIC26,2501,2726,27025,88019.949.921521.285.450-
GENE.MILLS53,2300,0953,55553,0202.026.193108.065.585-
GENE.MOTORS33,7800,4533,95033,4507.488.377252.435.435-
GENERAL GROW24,1601,3024,24023,8402.843.34468.527.433-
GENUINE PART89,1700,8789,29088,010396.27935.178.836-
GENWORTH FIN13,2250,2713,32013,0802.309.07930.617.694-
GILEAD SCIEN104,8003,77104,87099,23011.883.8231.222.005.200-
GOLDMAN SACH184,0800,05184,560182,8001.613.100296.529.559-
GOODYEAR24,7602,0224,96524,2702.267.41656.037.599-
GOOGLE CL A589,9421,43590,150580,9501.222.075716.208.785-
GOOGLE INC581,2551,42581,500572,6601.142.765660.271.332-
GRAHAM HOLD.733,5201,00735,110724,81011.7388.571.591-
GRAINGER INC248,9000,19249,010245,820379.17893.787.896-
HALLIBURTON67,6802,1167,89065,9904.875.723327.793.882-
HARLEY DAVID63,570-1,3364,24063,5101.260.22580.262.722-
HARMAN INTL108,4700,06108,540106,910660.53071.168.936-
HARRIS CORP69,7101,1069,81069,140233.21516.219.939-
HARTFORD FIN37,2200,3237,35036,9701.733.99964.479.099-
HASBRO, INC.53,530-0,0253,71053,370454.08924.305.431-
HCP INC40,8550,8840,98040,4801.870.85276.234.225-
HELMERICH &104,2802,62105,000101,490717.50774.608.458-
HERSHEY FOOD94,1501,6594,41092,8501.638.884153.961.351-
HESS CORP99,4701,5399,90097,7621.287.109127.794.220-
HEWLETT PACK36,230-0,0636,33036,0105.475.943198.158.496-
HLTH.CARE IN63,8900,4764,00063,3401.615.494103.072.071-
HOME DEPOT90,5001,2590,74088,5303.825.501344.163.492-
HONEYWELL94,9700,3495,02093,8901.471.106138.850.634-
HORMEL FOODS50,8001,5050,83050,000406.02020.541.363-
HOSPIRA53,1700,7253,17052,570408.74221.642.929-
HOST HOTELS22,0351,9722,04021,6052.592.00356.701.102-
HUDSON CITY10,0800,1010,1109,9901.118.16411.237.995-
HUMANA INC132,3353,66132,370127,7201.270.002166.574.986-
HUNTINGTON B10,035-0,0510,1309,9905.290.62453.244.310-
IBM INTL193,3900,82193,570190,8201.850.683356.339.017-
ILL.TOOL WKS88,9100,6989,06087,940915.51981.128.716-
INGERSOLL RA60,0800,8660,24059,1301.218.19672.747.375-
INT.PAPER49,320-0,9649,70049,0103.799.763187.410.390-
INTEGRYS ENE67,7300,7368,14867,000181.99212.330.139-
INTEL CORP34,9661,2335,08034,47015.715.787547.624.455-
INTERCON.EXC197,2900,88197,690193,330582.595114.227.537-
INTERPUBLIC18,680-0,6418,74018,5853.847.22971.768.902-
INTL FLAVORS99,4900,9299,57098,250186.43718.484.669-
INTUIT INC83,8000,2283,84083,4501.080.35690.359.247-
INTUITIVE S.474,5201,22476,980463,080177.89283.934.889-
INVESCO LTD40,6600,6240,70039,9701.692.49168.238.867-
IRON MOUNT.35,590-0,0635,81035,250821.80029.178.255-
J & J105,9101,14105,940104,3004.488.851472.552.118-
JABIL CIRCUI21,5200,3321,63021,2501.120.41224.048.523-
JACOBS ENGR53,4500,4153,70052,8501.074.57157.231.758-
JM SMUCKER100,7401,01100,91099,390390.66439.200.163-
JOHNSON CONT46,0700,1146,20045,7201.441.07466.332.636-
JOY GLOBAL58,550-0,0558,86057,8501.199.28970.107.676-
JP MORGAN CH60,0900,2560,20059,6207.503.449450.212.192-
JUNIPER NET.22,825-0,8923,01022,4904.634.053105.241.197-
KANSAS C.STH118,8503,10119,250114,5601.094.238128.147.415-
KELLOGG63,9000,2764,27063,5301.570.005100.329.913-
KEURIG GREEN134,7002,50134,780131,1501.225.175163.515.776-
KEYCORP13,8500,2913,96013,7604.368.38960.532.329-
KIMBERLY CL.106,9300,51107,390106,1701.094.766116.921.994-
KIMCO RLTY.22,6601,3022,70022,3201.975.45444.500.262-
KINDER MORGN38,3101,5938,53937,6008.904.650340.651.838-
KLA-TENCOR78,2361,1778,27076,960962.41574.615.842-
KOHL'S CORP61,1601,3461,44060,0802.224.857135.589.682-
KRAFT FOODS58,3600,8558,53057,9101.549.18090.273.816-
KROGER CO52,2301,3252,45051,4202.673.583139.102.780-
L BRANDS65,8801,2966,05064,720876.32757.533.759-
L-3 COMMUNIC116,1100,25116,460115,350603.00169.999.793-
LAB.CORP.AM.107,0801,15107,440105,600297.78031.819.847-
LAM RESEARCH73,5601,9873,63071,3501.383.299100.605.399-
LEGG MASON I50,3401,2550,47049,430409.69120.522.118-
LEGGETT & PL35,3370,8835,35034,900422.15614.858.118-
LENNAR CORP39,3400,2839,61038,8602.440.07195.963.112-
LEUCADIA NAT25,620-0,5425,86025,550577.18614.836.046-
LILLY ELI65,8701,0465,91064,9001.898.973124.407.608-
LINCOLN NATL54,7601,0954,90053,990736.18140.233.248-
LINEAR TECH.44,7600,7244,85044,210759.99533.917.360-
LOCKHEED MAR177,6801,18177,935175,020944.840166.917.324-
LOEW'S CORP.42,415-0,0442,51042,260896.42938.001.956-
LORILLARD .59,6701,0859,71058,7201.052.88762.553.490-
LOWES COS IN53,8381,3353,97052,9103.818.054204.291.851-
LYONDELLBASE111,8900,03112,520111,4602.313.400259.109.590-
M & T BANK C125,7400,05126,090124,900321.84940.355.809-
MACERICH CO65,4501,8765,60064,2551.050.57768.474.192-
MACY'S INC60,4101,4160,75059,5602.631.823158.809.463-
MARATHON OIL40,2451,0440,47039,7804.252.639170.742.605-
MARATHON PET88,400-0,1589,84587,9601.719.157153.081.819-
MARRIOTT INT71,1900,6871,23070,3301.702.784120.611.766-
MARSH & MC L53,2550,5853,35052,820713.46137.871.651-
MASCO CORP.24,1901,3024,27023,7502.287.04855.123.574-
MASTERCARD76,7502,0176,78074,9403.346.278253.992.204-
MATTEL INC34,220-0,2934,35534,1001.473.79350.448.229-
MCCORMICK&CO68,6500,3968,97068,370327.73122.543.992-
MCDONALD'S93,7500,3094,11093,2504.647.750435.783.265-
MCGRAW-HILL86,1300,7386,30984,910457.92839.308.081-
MCKESSON CRP195,4401,91195,460190,295806.508155.807.183-
MEAD JOHNSON98,3051,7498,32095,8101.014.88798.585.818-
MEADWESTVACO42,5500,3142,67041,790430.78718.252.445-
MEDTRONIC66,1551,8666,17064,4304.777.894312.993.624-
MERCK & CO60,0000,8160,02059,2807.023.005418.838.674-
METLIFE INC.55,3300,4955,53054,7302.408.006133.205.835-
MICHAEL KORS76,360-0,3377,09076,0301.691.009129.398.037-
MICROCHIP48,0401,5448,12547,010691.45432.971.361-
MICRON TECH.31,5405,0631,58029,73022.856.159709.663.166-
MICROSOFT46,7961,2046,83046,29020.792.654968.241.122-
MOHAWK INDS.140,050-0,97141,200139,473539.77875.761.188-
MOL.COORS B77,5402,0377,58074,9602.770.885211.381.672-
MONDELEZ INT35,5450,3235,69035,2805.470.560194.167.680-
MONSANTO CO113,8700,65113,980112,7603.134.031356.140.940-
MONSTER BEVE90,5200,5890,63089,140597.47753.701.292-
MOODY'S CORP95,9191,2896,14094,280536.18551.210.171-
MORG.STAN.DW35,065-0,4135,23034,8256.310.928221.299.001-
MOSAIC COM.46,7600,7546,84046,1102.141.08699.552.576-
MOTOROLA SOL61,8000,6261,85661,270946.86458.309.684-
MURPHY OIL C58,8501,5759,00057,840969.72656.751.468-
MYLAN INC47,9602,5948,00046,5602.152.815102.040.632-
NABORS INDUS24,5701,7824,76024,0605.147.274126.145.788-
NASDAQ OMX43,9800,7344,04043,560785.01534.509.337-
NATIONAL OIL82,5301,5182,86081,1801.923.451158.138.832-
NAVIENT CORP17,5000,8117,59017,230657.71011.460.399-
NETAPP INC42,9900,2943,10042,6102.105.31490.319.233-
NETFLIX INC.456,785-0,21458,140445,6003.500.5001.581.338.273-
NEWELL RUBB.34,5400,3234,66534,210839.93828.927.716-
NEWFIELD EXP39,3902,4439,77038,2601.734.35468.116.059-
NEWMONT MNG.25,1650,5825,34024,7605.205.501130.455.060-
NEWS CORPOR.17,0500,0017,17516,9801.033.37317.665.511-
NEXTERA ENER95,2701,1695,49093,8401.761.184167.159.609-
NIELSEN N.V.44,7100,7044,83044,1951.346.04259.995.111-
NIKE INC CL81,300-0,3881,54080,8303.778.666306.922.901-
NISOURCE39,5401,5739,65038,8501.054.26341.518.247-
NOBLE CORP25,4300,0425,69025,3263.237.05282.523.461-
NOBLE ENERGY71,2202,5071,43069,3101.814.068128.146.489-
NORDSTROM69,6601,0969,99068,680748.07952.089.713-
NORFOLK STH.109,2400,99109,220107,5401.245.389134.804.143-
NORTHEAST UT45,5302,0445,68044,5401.537.53769.778.195-
NORTHERN TST69,190-0,2269,58068,970728.55950.443.093-
NORTHROP GRU132,1401,20132,210130,080543.29271.351.950-
NRG ENERGY30,6801,5930,74030,1101.938.85259.202.458-
NUCOR CORP55,8400,8955,88054,9201.295.78472.143.033-
NVIDIA CORP.19,1501,5419,24018,7504.247.72980.942.175-
O'REILLY AUT155,1700,84155,511153,523502.59377.830.094-
OCCI.PETROL.98,8500,5799,21097,4003.048.261300.438.128-
OMNICOM GROU70,6200,4070,77069,940939.87366.072.320-
ONEOK INC NE68,2201,2568,34067,180597.15240.567.819-
ORACLE CORP41,1401,1841,33040,5009.959.201408.673.821-
OWENS-ILLIN.31,370-0,3831,58031,320914.09328.732.959-
PACCAR INC.59,180-0,6059,50058,6501.807.453106.605.385-
PALL CORP83,6200,3183,67082,900391.97232.705.947-
PARKER HANNI117,1700,06117,250115,630645.20775.126.354-
PATTERS.COS40,440-0,3040,64040,310277.57611.228.587-
PAYCHEX INC41,930-0,4342,12041,6401.270.95853.281.609-
PEABODY ENER14,2801,1314,45013,80011.211.283158.924.421-
PENTAIR PLC67,4400,1667,61066,770676.01445.509.127-
PEOPLE'S BAN14,920-0,6014,97514,7102.538.44837.718.544-
PEPCO HLDGS.27,2600,5527,35027,130881.32124.040.674-
PEPSICO INC92,6901,6393,09090,9503.609.044333.369.198-
PERKINELMER43,860-0,6644,17043,5801.025.78744.933.676-
PERRIGO CO145,2201,07145,235142,420586.67384.575.894-
PETSMART INC70,9300,8171,15069,690356.22225.163.700-
PFIZER30,0850,5530,12029,75013.883.711415.942.097-
PG&E CORP.46,300-0,0946,54045,2104.635.297213.308.951-
PHILIP MORRI84,8700,8085,04084,0602.224.772188.304.924-
PHILLIPS 6686,1102,6386,68083,5002.872.985246.808.660-
PINNACLE WES57,3000,9757,53056,640384.21021.991.373-
PIONEER NATU207,7502,53209,250202,460918.948190.351.348-
PITNEY BOW.26,1800,6526,33025,6601.072.47527.907.193-
PLUM CREEK T40,0690,4540,13039,7501.158.91946.335.551-
PNC FIN.SVCS86,6100,3686,75086,000969.88483.881.969-
PPG INDS.INC201,2300,76201,870198,530576.144115.304.851-
PPL CORPOR.33,4802,5733,49032,5303.779.727125.347.464-
PRAXAIR INC132,4100,65132,690130,910595.68578.500.262-
PRECISION CA242,7470,16242,890239,960582.771140.676.956-
PRICELINE GR1.178,2002,131.179,4001.149,300612.283713.697.698-
PRIN FINL GR53,7800,4154,05053,370568.51830.609.577-
PROCTER GAMB84,1300,3184,45083,5605.186.033436.555.071-
PROGRESSIVE25,2500,3225,32025,1001.893.64747.717.632-
PROLOGIS INC38,9900,4139,18038,6701.644.46864.062.224-
PRUDENTIAL91,2070,9491,49089,9701.373.792124.958.471-
PUBLIC SERV.37,9202,6837,92036,7702.964.881111.489.309-
PUBLIC STORA167,6200,81168,140166,024336.69756.344.323-
PULTEGROUP18,9700,1619,10018,8302.217.96542.051.951-
PVH CORP126,4200,35126,870124,230374.34947.072.739-
QEP RESOURSE32,6501,2732,79032,1001.101.41035.817.192-
QUALCOMM INC75,8200,9975,96574,9005.173.981390.594.691-
QUANTA SERVS36,8200,7736,89036,260397.28614.564.147-
QUEST DIAGNO63,4711,6863,55062,260553.92035.002.315-
RALPH LAUREN172,2400,73172,590170,630522.42889.724.553-
RANGE RESOUR73,2600,6373,72072,2001.405.363102.614.125-
RAYTHEON CO.101,9000,38102,178101,0401.208.991122.968.650-
RED HAT60,6501,6160,69059,150693.49341.561.104-
REGENERON PH355,5252,74355,840345,000598.350210.447.892-
REGIONS FINL10,240-0,3910,32510,2109.670.11999.165.136-
REPUBLIC SER39,4400,6939,47039,050568.22622.327.247-
REYNOLDS AME57,6400,1757,68056,9301.316.86275.572.076-
ROBERT HALF50,505-0,3350,66550,100417.23021.044.205-
ROCKWELL AUT116,2500,66116,340114,430361.62141.695.950-
ROCKWELL COL77,2900,4977,50076,360338.88226.099.370-
ROPER INDUST148,2100,79148,460146,770133.10219.655.744-
ROSS STORES75,4400,6575,76074,750787.39359.376.912-
ROWAN CIES27,905-0,9128,27027,8752.002.68856.223.262-
RYDER SYS IN92,8301,1793,08091,210225.53420.789.791-
SAFEWAY34,3600,3534,46534,185971.27033.378.082-
SALESFORCE57,7600,3357,95057,0202.952.621169.957.293-
SANDISK CORP99,7502,48100,00097,0021.993.314196.617.502-
SCANA CORP50,6801,2250,80049,973352.13717.802.990-
SCHLUMBERGER105,4702,35105,850102,8605.426.957568.973.568-
SCRIPPS NETW78,3000,2278,74077,820484.86337.970.639-
SEAGATE TECH59,2700,7359,39057,8602.913.580170.570.005-
SEALED AIR36,9850,0937,17036,4501.227.01445.219.392-
SEMPRA ENRGY105,1040,76105,450104,090386.01440.511.281-
SHERWIN WILL217,3861,03217,710214,700345.16774.841.801-
SIGMA-ALDR.102,9550,59103,160102,070249.57825.624.372-
SIMON PPTY G167,6201,26168,285165,450929.953155.273.880-
SNAP ON INC126,0100,52126,160124,400213.97526.802.979-
SOUTHERN CO.43,8921,2044,08543,4003.016.216132.321.395-
SOUTHWES.ENE37,9100,6138,12037,5402.603.31998.639.756-
SOUTHWEST AI34,5301,9834,60033,5404.730.412161.723.325-
SPECTRA ENRG40,7201,5540,87040,0002.152.81987.443.632-
ST JUDE MED62,7600,9262,77061,3301.338.22583.126.254-
STANLEY BLAC92,0500,2992,23091,210571.29852.410.250-
STAPLES INC12,890-0,0812,99012,8405.308.70868.543.383-
STARBUCKS75,1900,3675,45074,5302.810.834210.859.772-
STARWOOD HTL82,9800,4883,26082,0001.326.237109.815.739-
STATE STREET74,4200,1674,79074,0101.380.819102.832.904-
STERICYLCE117,260-0,03117,370116,290168.63619.716.718-
STRYKER CORP83,9300,6484,29082,710658.86755.194.540-
SUNTRUST BK.39,4050,5039,60039,0303.324.558130.942.371-
SYMANTEC COR24,2000,0424,41524,1706.706.973162.837.926-
SYSCO CORP37,9900,5338,14037,6002.032.04677.079.772-
T.ROWE PRICE79,1600,2379,24078,4201.005.07679.307.129-
TARGET CORP.62,9261,1563,26062,0603.124.074196.274.947-
TE CONNECTIV62,377-0,3762,45061,8601.175.57173.215.855-
TECO ENERGY17,5800,7417,61017,3801.275.16922.358.048-
TENET HEALTH62,0402,2462,07060,280740.60345.443.992-
TERADATA CRP45,2050,3745,22044,680921.98941.490.150-
TESORO CORP.62,9301,4063,77061,6501.795.336113.533.457-
TEXAS INSTRS47,9800,8248,08047,1003.979.943189.797.909-
TEXTRON INC36,9611,6537,09036,2201.280.76347.078.542-
THE DIRECTV87,0000,0787,32086,8501.073.73593.428.688-
THERMO FISH.122,7500,34122,790121,4701.029.118125.637.709-
TIFFANY & CO101,7401,02101,875100,010618.81762.543.153-
TIME WARNER154,3350,22154,600153,240723.188111.430.976-
TIME WARNER77,0001,0577,54575,7703.559.734273.979.198-
TJX COS INC.60,2610,9460,66059,5101.974.552118.899.623-
TORCHMARK53,6200,4353,74053,310265.98914.255.148-
TOTAL SYSTEM31,660-0,1931,79031,270862.72327.289.481-
TRACTOR SUPP60,6900,8360,82559,2701.024.43961.604.331-
TRANSOCEAN35,420-0,3935,98035,3805.677.531202.360.263-
TRAVELERS C.93,7550,2294,06093,160866.69981.209.956-
TRIPADVISOR96,5001,3496,62093,9001.061.656101.036.633-
TWENTY-FIRST34,745-0,4735,08034,6809.322.144325.416.470-
TYCO INTL.44,5550,7644,56044,0502.158.79595.825.887-
TYSON FOODS39,0571,9839,15038,1801.857.50272.319.982-
UNDER ARMOUR67,7300,8068,03266,5102.170.667146.611.190-
UNION PACF107,9000,80107,900106,3802.814.791301.744.469-
UNITED PARCE98,0930,4898,41097,4002.014.928197.289.660-
UNITEDHEALTH87,3531,5487,37085,8502.141.366185.997.337-
UNTD.TECHNS.108,5900,25108,860107,2902.347.155253.859.365-
UNUM GROUP36,0770,7736,19035,700889.53532.070.850-
URBAN OUTFIT38,5900,4238,93038,240786.03130.404.779-
US BANCORP42,4270,1342,58542,2804.262.179180.896.253-
US STEEL CRP41,6505,0241,66039,1207.320.457297.247.156-
V F CORP66,4700,6866,63065,8001.446.16796.011.316-
VALERO ENERG48,870-0,2249,87848,6005.386.419266.078.864-
VARIAN MED.82,975-0,7783,54482,580684.88256.805.688-
VENTAS INC61,8900,8162,08061,4201.347.36083.267.117-
VERISIGN INC55,9000,5855,94055,110739.78741.091.173-
VERIZON COMM49,0000,9149,14048,52010.344.161505.810.853-
VERTEX PHARM94,2202,2794,30091,0401.048.48896.787.500-
VIACOM INC.B80,0500,9780,43579,1801.464.870117.102.586-
VISA INC217,5501,36217,780213,6501.722.957371.738.138-
VORNADO RLTY103,4201,03103,650102,150464.96447.952.341-
VULCAN MATLS62,8500,8562,96061,650460.44328.778.286-
WAL MART ST.76,3950,7776,57075,6002.877.032219.524.446-
WALGREEN CP.63,7101,5864,05062,4303.104.372197.410.119-
WALT DISNEY90,3030,2590,43089,4603.276.583295.005.839-
WASTE MANGM.47,3000,3847,34046,880695.48032.786.526-
WATERS CORP101,3800,15101,420100,210343.17834.629.817-
WELLPOINT HE120,2701,58120,300118,1101.583.555189.573.544-
WELLS FARGO52,3850,8652,48051,7807.488.120391.558.287-
WESTERN DIGI98,3200,7998,37096,9001.155.315112.869.423-
WESTERN UNIO16,690-0,7716,77016,5703.111.12151.887.587-
WEYERHAEUSER33,2550,9933,28032,9002.945.04697.279.875-
WHIRLPOOL CO153,019-0,10154,320151,750576.58988.217.598-
WHOLE FOODS38,2401,7838,30037,4504.306.397163.545.330-
WILLIAMS COS57,4901,5257,76056,4001.983.813113.715.732-
WINDSTREAM H11,2500,8111,35011,1403.783.99242.599.425-
WISCONSIN EN44,7250,5545,04044,3601.350.52960.488.303-
WYNDHAM WWID81,1500,7681,30079,920703.54256.857.661-
WYNN RESORTS179,850-0,48181,030172,5253.121.974551.793.606-
XCEL ENERGY31,3651,0831,43031,0001.543.20248.247.130-
XEROX CORP.13,7002,2413,74013,3705.493.77674.676.347-
XILINX INC43,3103,1943,50042,1303.300.436141.229.947-
XL GROUP PLC33,6500,3333,84533,470853.57628.786.765-
XYLEM INC37,5701,0537,65037,040428.53216.052.637-
YAHOO!42,6300,1942,96041,69052.480.6292.223.026.963-
YUM BRANDS72,0900,4972,94671,5301.371.55298.849.672-
ZIMMER HLDGS104,9090,40105,160103,760742.14277.660.559-
ZIONS BANCOR29,275-0,5829,58029,1752.036.76559.752.778-
ZOETIS INC.36,5320,7236,55036,2001.248.04745.377.366-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,400-0,0714,45014,2855.854.15783.956.953-
ENAGAS24,930-1,4025,32024,8301.854.89946.295.5365.952
ENEL .4,148-0,384,1724,10425.971.379107.431.626-
GAS NATURAL23,325-0,2123,38523,1201.165.36327.142.40223.341
GDF SUEZ19,5050,0019,55019,3253.607.31670.261.69047.062
IBERDROLA5,514-0,585,5485,49420.096.015110.728.44234.778
R.E.C.64,700-1,3665,69064,470665.27743.107.5678.752
RWE AG ST30,870-0,2931,15530,7601.584.12248.858.69717.361