AMAZON.COM INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    322,510 €
  • MAXIMO
    322,730 €
  • MÍNIMO
    318,500 €
  • VOL. DIARIO (TIT.)
    3.968.966
  • VAR. 2014(%)
    -19,128 %
  • VARIACIÓN
    0,78 % 2,510 €
  • APERTURA
    321,450 €
  • ÚLT. SESIÓN
    320,000 €
  • EFECTIVO
    1.273.951.562€
  • VAR. 12 MESES(%)
    6,647 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014408,06
MínimoMínimo 2014284,38
Máximo 12 meses408,06
Míximo 12 meses279,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.848.421
Media títulos 12m3.519.571
Efectivo 3m1.240.975.765
Efectivo 12m1.192.703.811
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,890-0,3023,08022,7706.222.599142.437.780-
ADOBE SYSTEM71,890-0,5372,70071,4702.667.626191.766.563-
AKAMAI TECH60,7302,9361,01059,5505.132.522309.996.630-
ALEXION PHAR163,680-0,06167,760162,660936.143153.859.033-
ALTERA CORP.33,3500,9133,43033,0101.923.52463.984.102-
AMAZON.COM322,5100,78322,730318,5003.968.9661.273.951.562-
AMGEN INC130,0105,43131,236128,6308.465.3511.100.316.164-
ANALOG DEVIC50,8600,6751,13050,5701.887.15995.989.965-
APPLE INC98,4500,0798,70097,67032.972.7563.239.840.356-
APPLI.MATLS.21,2800,4221,68021,1509.720.866207.377.178-
AUTODESK INC55,6100,2555,95055,2901.067.69959.318.260-
AUTOMAT.DATA82,1500,3482,46081,7121.667.184136.787.612-
AVAGO TECHN.70,5100,9071,04069,7201.754.486123.433.002-
BAIDU219,130-0,40222,540218,8204.004.614882.670.587-
BED BATH&BEY63,9501,4664,13062,9803.601.710229.956.577-
BIOGEN IDEC344,5200,82349,000343,0201.303.122450.290.679-
BROADCOM A37,870-0,3238,85037,7359.886.802377.299.149-
C H ROBINSON68,5306,4069,50065,7305.014.493338.346.897-
CA TECHNOLO.29,5800,3429,63029,4101.477.99643.636.206-
CATAMARAN45,9301,7546,19045,2602.175.98799.848.209-
CELGENE CORP88,3400,7089,76088,2704.820.362428.973.173-
CERNER CORP56,830-0,4257,48056,7601.756.074100.142.051-
CHARTER COMM161,770-0,18163,540160,640912.248147.603.642-
CHECK POINT68,5800,4768,99068,2301.207.75783.023.873-
CISCO SYSTEM25,630-0,3125,84025,47026.119.916668.855.301-
CITRIX SYS.68,990-0,2670,25068,9403.311.998229.955.995-
COGNIZANT49,960-1,3451,12049,9104.725.749237.076.177-
COMCAST CL A55,4100,7655,45054,92012.961.548715.877.961-
COSTCO WHOLE118,180-0,61119,070117,4402.024.689239.147.558-
DISCOVERY CO83,7100,9484,49082,7601.824.221152.194.210-
DISH NETWORK62,6900,1863,31062,440748.35447.008.604-
DOLLAR TREE55,4701,8955,85054,5007.141.484394.775.522-
EBAY INC.53,2300,0453,58052,7609.101.920483.465.774-
EQUINIX INC215,7500,31217,810214,550449.42297.094.701-
EXPEDIA INC81,6801,2481,70080,3602.724.721220.847.083-
EXPEDITORS44,0300,8244,22043,5901.463.18564.410.720-
EXPRESS SCR.70,6104,9571,73069,28011.250.532791.224.039-
F5 NETWORKS115,6701,21116,110114,5751.129.247130.220.585-
FACEBOOK INC74,6771,3175,19074,13036.798.2142.749.279.203-
FASTENAL CO.44,940-0,1345,10044,8002.937.551131.967.128-
FISERV INC62,5500,3062,68061,3101.430.57488.952.662-
GARMIN LTD54,410-5,5161,75053,7809.633.025531.869.172-
GILEAD SCIEN93,7900,8694,34093,56010.751.6971.009.383.291-
GOOGLE CL A595,4400,25598,450592,7001.214.942723.231.159-
GOOGLE INC587,4200,31589,500584,0001.013.346594.737.935-
HENRY SCHEIN118,8000,36119,290117,990316.80637.612.380-
ILLUMINA INC165,040-1,01168,859164,5421.031.825171.249.518-
INTEL CORP34,3500,4734,57034,04032.770.0651.123.108.775-
INTUIT INC83,2900,7483,54082,491935.63977.714.549-
INTUITIVE S.466,9900,38469,990464,938270.894126.467.703-
KEURIG GREEN120,600-0,09121,675118,7301.381.428165.658.773-
KLA-TENCOR71,8900,6972,39071,3801.220.15787.644.487-
KRAFT FOODS57,240-0,9058,39057,0703.146.601180.256.184-
LIBERTY GLOB42,3300,3142,79042,2404.607.072195.260.150-
LIBERTY IN.A28,380-0,5328,90028,1702.774.91078.682.295-
LIBERTY MED.48,3900,3748,48347,900746.88935.998.854-
LIBERTY MEDI47,8201,5347,99046,8902.196.586103.925.096-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.45,3300,7145,44543,8303.143.439142.204.465-
MARRIOTT INT65,410-0,4366,47064,3603.930.702256.012.517-
MATTEL INC35,6901,2535,84035,3502.103.11374.955.788-
MAXIM INTGED29,720-0,1729,83029,2902.997.51188.834.235-
MICRON TECH.32,5301,2432,74032,28015.984.515519.814.829-
MICROSOFT43,579-0,7044,10043,29031.918.2791.388.789.853-
MONDELEZ INT36,970-2,7438,18036,9559.331.853347.338.100-
MONSTER BEVE64,860-0,3565,62564,3201.398.08290.798.715-
MYLAN INC50,5500,3050,96049,8904.335.621218.512.263-
NETAPP INC39,1201,4039,30038,6903.623.745141.409.763-
NETFLIX INC.434,3602,38435,289424,3102.180.427939.553.625-
NVIDIA CORP.18,0801,6918,13017,8406.154.573110.781.083-
NXP SEMICON.63,3802,7463,73061,7603.723.490233.825.490-
O'REILLY AUT152,4501,46152,570150,460646.33598.169.819-
PACCAR INC.63,8900,6164,33063,0201.338.39085.329.188-
PAYCHEX INC41,480-0,0241,73041,2601.671.57669.263.590-
PRICELINE GR1.255,9500,751.258,5101.249,920625.636784.665.976-
QUALCOMM INC76,0400,9776,23075,15010.725.584812.294.596-
REGENERON PH322,1805,80336,939315,0002.373.619774.621.778-
ROSS STORES64,7701,4164,86063,9501.575.494101.604.238-
SANDISK CORP93,3400,4794,32092,8302.567.162239.853.026-
SBA COMMUNIC108,9602,33109,520106,8001.466.218159.073.509-
SEAGATE TECH60,0901,1860,24059,4602.002.168120.005.745-
SIGMA-ALDR.102,300-0,92103,765102,190467.33447.908.464-
SIRIUS XM HL3,4601,763,4703,40066.783.420229.908.601-
STAPLES INC11,3402,3511,36011,08013.786.720154.908.964-
STARBUCKS78,9000,3279,18078,5204.454.995351.383.721-
STERICYLCE119,6500,72125,430118,630315.69037.675.075-
SYMANTEC COR24,0000,9324,08023,7054.408.125105.517.728-
TESLA MOTORS228,9201,74229,600221,0404.911.9031.116.677.922-
TEXAS INSTRS47,2300,9847,38046,7605.408.091254.814.646-
THE DIRECTV86,250-0,1686,91086,0002.412.893208.339.315-
TRACTOR SUPP63,8100,4263,99063,320984.73762.754.137-
TRIPADVISOR100,0200,82100,44098,8901.220.813121.776.340-
TWENTY-FIRST32,000-0,4732,52531,93527.828.388893.182.724-
VERISK ANALY60,790-2,2562,41060,4901.290.26978.682.539-
VERTEX PHARM92,010-3,7195,24091,3102.295.425212.021.291-
VIACOM INC.B84,890-0,7386,35084,7302.849.473242.136.247-
VIMPELCOM8,3801,458,4108,2051.797.32214.936.824-
VODAFONE GRP34,350-0,3234,36034,0304.893.643167.484.442-
WESTERN DIGI101,1700,38102,670100,9352.554.726259.056.880-
WHOLE FOODS39,1103,8039,49037,68020.400.083791.209.059-
WYNN RESORTS218,6100,55219,200214,7411.765.471384.496.632-
XILINX INC41,6101,3441,67541,1205.226.419216.696.739-
YAHOO!36,6002,5836,99035,80029.844.9431.090.325.302-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,1250,0427,51527,0252.217.51254.359.62419.934
HOME DEPOT81,7600,9681,85081,0705.807.328473.121.269-
INDITEX22,3400,2522,51522,1903.858.27286.227.71369.626
WAL MART ST.74,780-0,8775,92074,6709.977.185747.390.928-