AMAZON.COM INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    341,349 €
  • MAXIMO
    341,819 €
  • MÍNIMO
    338,380 €
  • VOL. DIARIO (TIT.)
    760.194
  • VAR. 2014(%)
    -14,404 %
  • VARIACIÓN
    0,39 % 1,329 €
  • APERTURA
    341,760 €
  • ÚLT. SESIÓN
    340,020 €
  • EFECTIVO
    258.538.786€
  • VAR. 12 MESES(%)
    20,763 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014408,06
MínimoMínimo 2014284,38
Máximo 12 meses408,06
Míximo 12 meses280,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.683.892
Media títulos 12m3.621.420
Efectivo 3m1.213.423.159
Efectivo 12m1.231.173.208
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,4150,2823,50023,1903.697.97886.370.713-
ADOBE SYSTEM72,0901,0172,09071,400567.93140.784.885-
AKAMAI TECH60,5900,9560,68060,150445.70626.953.624-
ALEXION PHAR169,0500,44169,800167,180243.42640.932.933-
ALTERA CORP.35,1800,1135,33035,080797.11628.032.417-
AMAZON.COM341,3490,39341,819338,380760.194258.538.786-
AMGEN INC139,6500,69139,720138,310787.495109.552.288-
ANALOG DEVIC51,075-0,4251,69950,910468.47623.980.255-
APPLE INC102,5000,24102,900102,20018.243.9021.870.744.306-
APPLI.MATLS.23,0000,8823,03022,7506.797.152155.645.944-
AUTODESK INC54,2700,5054,39053,710329.42917.820.362-
AUTOMAT.DATA83,6300,1683,95082,910365.87730.506.568-
AVAGO TECHN.83,0008,7084,80081,8203.724.670309.492.886-
BAIDU214,8000,46215,190213,040545.324116.860.042-
BED BATH&BEY64,4500,2264,58064,050468.39630.121.188-
BIOGEN IDEC342,6000,40343,630339,180232.12279.262.513-
BROADCOM A39,3400,3639,50039,1901.635.75364.339.563-
C H ROBINSON68,2600,2968,58068,088273.15218.641.422-
CA TECHNOLO.28,2400,4328,27028,010403.48711.357.473-
CATAMARAN47,4700,9447,71047,040274.35212.985.299-
CELGENE CORP95,1550,4895,29094,263992.84794.130.930-
CERNER CORP57,5901,0457,62057,090411.40123.586.113-
CHARTER COMM156,3400,21156,960154,940333.65651.980.468-
CHECK POINT70,7000,7870,87070,000420.18429.523.976-
CISCO SYSTEM24,8800,1224,98024,7606.441.645160.235.919-
CITRIX SYS.70,5151,1370,52069,850325.61322.845.268-
COGNIZANT45,5300,1345,82045,1801.271.91957.828.687-
COMCAST CL A54,5600,0754,93054,4302.492.037136.015.877-
COSTCO WHOLE121,1100,12121,680120,580395.75047.897.108-
DISCOVERY43,2400,7743,36042,580774.47633.180.333-
DISCOVERY CO44,1000,7844,13043,410696.19130.410.806-
DISH NETWORK64,7300,0064,87064,010200.93512.958.579-
DOLLAR TREE53,570-0,7053,99053,430718.21838.518.174-
EBAY INC.55,5100,1455,76054,9402.715.935150.076.321-
EQUINIX INC218,4101,03218,805216,20077.81116.947.142-
EXPEDIA INC86,130-0,3186,93085,590292.23025.153.989-
EXPEDITORS41,2900,2441,41041,120194.1718.008.330-
EXPRESS SCR.74,1900,5074,49073,8301.484.578109.993.274-
F5 NETWORKS124,4320,62124,550123,210192.69723.908.861-
FACEBOOK INC74,7191,1774,76074,01011.073.409823.814.013-
FASTENAL CO.45,2300,0245,50045,058212.4279.610.070-
FISERV INC64,4600,1764,68063,980193.40912.432.253-
GARMIN LTD54,5200,7454,57053,980348.03118.899.858-
GILEAD SCIEN107,8900,35108,240107,5004.091.919441.491.053-
GOOGLE CL A581,7800,25582,899578,240399.255231.798.789-
GOOGLE INC570,6390,25571,657567,069419.465238.939.218-
HENRY SCHEIN120,3400,75120,340119,10058.2796.975.250-
ILLUMINA INC180,0600,55180,230179,320311.06355.972.054-
INTEL CORP34,8250,5134,87034,67011.384.865396.124.992-
INTUIT INC83,4400,1083,64082,600336.92827.972.133-
INTUITIVE S.470,3501,03470,835464,20072.79434.009.313-
KEURIG GREEN134,8200,28135,699134,020307.10541.351.381-
KLA-TENCOR76,280-0,0776,73076,160302.43723.098.898-
KRAFT FOODS58,8800,6858,88058,430581.40734.109.927-
LIBERTY GLOB43,780-0,7344,40043,6703.511.282154.214.803-
LIBERTY IN.A29,6301,1629,63029,240441.34712.983.854-
LIBERTY MED.49,010-0,1049,28048,800106.4335.208.479-
LIBERTY MEDI48,470-0,0448,89048,16089.8314.353.875-
LINEAR TECH.45,010-0,0445,42044,920467.17121.042.503-
MARRIOTT INT69,3900,5869,39068,850462.05731.895.101-
MATTEL INC34,469-0,6734,72034,400862.96729.767.874-
MAXIM INTGED31,025-0,3731,48030,980597.38618.567.533-
MICRON TECH.32,8200,0332,99032,6804.600.941150.984.939-
MICROSOFT45,1600,6245,17044,8556.449.343290.405.531-
MONDELEZ INT36,235-0,1536,35036,0701.142.95741.366.242-
MONSTER BEVE88,5900,4988,75087,700433.81638.341.612-
MYLAN INC48,4350,6348,53048,202881.05342.675.476-
NETAPP INC41,930-0,1442,06041,675869.89336.379.273-
NETFLIX INC.479,5000,90480,500474,140657.004313.963.618-
NVIDIA CORP.19,360-0,1519,49019,2501.433.82127.742.285-
NXP SEMICON.68,6802,5769,50067,8102.634.830180.369.395-
O'REILLY AUT155,930-0,34157,180154,970155.33524.175.516-
PACCAR INC.62,8700,2963,05062,590279.00517.520.621-
PAYCHEX INC41,680-0,2441,99041,460570.91623.776.082-
PRICELINE GR1.251,5900,071.255,8501.241,620230.997288.223.942-
QUALCOMM INC76,1800,3476,60075,7602.515.542191.410.357-
REGENERON PH350,0700,91350,360346,200182.33963.626.920-
ROSS STORES75,2900,0875,52074,620784.50059.053.394-
SANDISK CORP98,4700,1798,94097,670833.67681.863.898-
SBA COMMUNIC110,410-0,23111,130109,930158.30517.479.104-
SEAGATE TECH62,9201,3462,94061,890664.38541.495.028-
SIGMA-ALDR.103,9700,22104,280103,47070.2157.292.249-
SIRIUS XM HL3,6050,143,6203,5907.591.88027.378.596-
STAPLES INC11,6950,3011,80011,6102.671.86031.308.588-
STARBUCKS77,9000,1278,10077,520770.71259.961.393-
STERICYLCE119,0210,19119,610118,48051.2846.103.426-
SYMANTEC COR24,3100,6224,31524,130644.30115.616.696-
TESLA MOTORS271,8703,04271,880267,5103.891.1861.049.321.731-
TEXAS INSTRS47,990-0,0648,34047,8901.176.95256.609.978-
THE DIRECTV86,4900,4686,51086,000683.15958.918.433-
TRACTOR SUPP66,980-0,2567,55066,650366.74624.547.336-
TRIPADVISOR99,8400,47100,78098,909496.92149.531.395-
TWENTY-FIRST35,485-0,3235,77035,2602.053.01872.642.141-
VERISK ANALY64,3000,6664,50063,490142.3069.132.331-
VERTEX PHARM93,8701,1594,00092,400220.19420.544.386-
VIACOM INC.B80,710-0,0781,19080,330565.70845.579.432-
VIMPELCOM8,540-2,188,8508,5301.005.6688.723.868-
VODAFONE GRP34,230-0,5234,25034,0901.312.10844.818.460-
WESTERN DIGI102,9890,90103,500101,890418.32042.894.239-
WHOLE FOODS39,140-0,1139,40039,0001.174.10345.963.432-
WYNN RESORTS194,460-1,18197,320193,100994.152193.170.295-
XILINX INC41,9300,4142,04041,750756.57131.697.147-
YAHOO!38,3950,2238,67038,2004.665.259179.303.631-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,385-0,4526,55026,0203.562.18693.577.93519.391
HOME DEPOT93,1400,6893,18092,6102.331.275216.604.122-
INDITEX22,050-0,2722,23021,7753.094.69368.166.84568.723
WAL MART ST.75,640-0,3475,88075,2901.489.714112.540.444-