AMAZON.COM INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    338,640 €
  • MAXIMO
    341,800 €
  • MÍNIMO
    338,210 €
  • VOL. DIARIO (TIT.)
    552.799
  • VAR. 2014(%)
    -15,083 %
  • VARIACIÓN
    -0,12 % -0,400 €
  • APERTURA
    339,980 €
  • ÚLT. SESIÓN
    339,040 €
  • EFECTIVO
    187.764.537€
  • VAR. 12 MESES(%)
    20,663 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014408,06
MínimoMínimo 2014284,38
Máximo 12 meses408,06
Míximo 12 meses284,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.670.536
Media títulos 12m3.631.182
Efectivo 3m1.211.121.575
Efectivo 12m1.235.191.747
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,475-0,2823,53023,350479.15711.219.173-
ADOBE SYSTEM71,9200,0372,32071,900283.61020.452.081-
AKAMAI TECH60,6860,4460,72060,380184.32011.158.622-
ALEXION PHAR169,9300,38170,450168,840106.85618.125.181-
ALTERA CORP.35,290-0,1435,48035,260332.47511.763.198-
AMAZON.COM338,640-0,12341,800338,210552.799187.764.537-
AMGEN INC137,900-1,06139,930137,760589.23381.674.587-
ANALOG DEVIC50,972-0,2951,35050,950154.6607.905.925-
APPLE INC103,0640,55103,190102,72010.821.7421.114.766.040-
APPLI.MATLS.22,790-1,3623,00022,7402.117.72048.368.513-
AUTODESK INC53,470-0,3253,95553,360168.4789.024.321-
AUTOMAT.DATA83,6300,1883,75083,270130.39410.892.501-
AVAGO TECHN.83,8502,1484,01082,396821.99668.513.941-
BAIDU219,7502,44219,900215,000906.027197.204.749-
BED BATH&BEY64,5100,3964,62064,150232.22914.954.154-
BIOGEN IDEC343,5800,16347,789342,270159.29054.888.896-
BROADCOM A39,4030,0639,56039,0401.098.55343.194.774-
C H ROBINSON68,250-0,0168,47068,08098.5696.726.328-
CA TECHNOLO.28,230-0,0428,30028,105160.3534.521.297-
CATAMARAN47,3100,4047,56047,100124.3495.886.482-
CELGENE CORP96,0991,1496,44095,500793.17076.063.654-
CERNER CORP57,7750,2057,99057,712142.4118.233.406-
CHARTER COMM157,3000,27157,730156,48092.81314.559.204-
CHECK POINT71,2400,3172,15071,05599.2067.060.391-
CISCO SYSTEM24,910-0,3224,99524,9102.596.94064.800.145-
CITRIX SYS.70,6300,5370,67070,180122.1458.599.350-
COGNIZANT45,9450,4746,06045,750822.24537.779.773-
COMCAST CL A54,560-0,2954,97054,5001.464.53980.113.651-
COSTCO WHOLE121,2580,15121,480120,980138.30916.754.904-
DISCOVERY43,3150,8043,53043,050158.0326.848.016-
DISCOVERY CO44,0200,6944,21043,860179.5127.897.486-
DISH NETWORK65,2700,7165,87065,240176.03011.525.088-
DOLLAR TREE54,5201,6754,55053,780643.19534.890.691-
EBAY INC.55,312-0,3455,59055,180761.27942.153.540-
EQUINIX INC219,0600,37219,560217,62234.4307.521.161-
EXPEDIA INC87,1401,4487,20086,145203.92017.704.008-
EXPEDITORS41,6100,7541,65041,34066.4772.759.779-
EXPRESS SCR.73,580-0,4774,25073,402328.14224.216.453-
F5 NETWORKS125,3100,90125,990124,210146.06018.284.199-
FACEBOOK INC75,2800,6175,49074,8204.794.491360.371.683-
FASTENAL CO.45,4100,2945,43045,27098.7714.480.420-
FISERV INC64,5100,0664,61064,25074.5754.806.179-
GARMIN LTD54,030-0,5554,53053,880187.13310.144.348-
GILEAD SCIEN108,0200,43108,540107,6102.067.109223.302.757-
GOOGLE CL A584,5110,37586,760582,400329.058192.388.333-
GOOGLE INC573,3110,30575,000571,190373.915214.351.746-
HENRY SCHEIN120,0300,28120,170119,58944.1235.287.356-
ILLUMINA INC179,8600,28180,450179,40069.51312.512.944-
INTEL CORP34,680-0,6934,91034,6503.325.922115.671.243-
INTUIT INC83,3000,1483,47882,910113.9819.484.256-
INTUITIVE S.473,1000,66473,870470,07233.54615.835.097-
KEURIG GREEN133,9800,50134,000132,510109.04414.530.854-
KLA-TENCOR77,0700,8577,21076,470199.59015.330.507-
KRAFT FOODS58,9900,1558,99058,630322.86218.965.236-
LIBERTY GLOB43,260-0,9443,78043,180556.47524.197.369-
LIBERTY IN.A29,470-0,1729,69029,390204.3976.019.614-
LIBERTY MED.48,950-0,5749,35048,80038.7721.901.468-
LIBERTY MEDI48,180-0,6048,50047,95070.5873.395.700-
LINEAR TECH.45,1300,0445,26045,050125.1745.651.956-
MARRIOTT INT69,4600,0969,69069,270237.34116.485.326-
MATTEL INC34,5360,1334,78034,360394.94913.657.059-
MAXIM INTGED31,0300,4531,10530,810301.3799.344.316-
MICRON TECH.32,342-0,7932,60032,1502.288.64874.222.227-
MICROSOFT44,990-0,9745,46044,9603.316.059149.844.747-
MONDELEZ INT36,1900,0036,35036,120670.66824.290.857-
MONSTER BEVE89,9181,7189,92088,515221.56919.767.167-
MYLAN INC48,7000,2149,00048,500327.54715.950.654-
NETAPP INC42,3100,3642,32542,000285.28212.025.092-
NETFLIX INC.475,987-0,35478,500474,829297.446141.677.545-
NVIDIA CORP.19,440-0,0519,50019,350609.30511.832.459-
NXP SEMICON.69,0010,7070,00068,660700.42548.521.031-
O'REILLY AUT157,6501,07157,910156,45071.43411.234.746-
PACCAR INC.62,780-0,0563,10062,560140.7808.841.687-
PAYCHEX INC41,7700,2941,88041,590201.9548.426.005-
PRICELINE GR1.251,3900,571.252,8601.244,050156.485195.304.953-
QUALCOMM INC75,350-0,9976,08075,3301.045.29779.102.118-
REGENERON PH366,9994,72369,310365,260452.050165.806.018-
ROSS STORES75,5500,1776,00075,300237.00117.931.922-
SANDISK CORP96,998-0,9898,10096,850468.19645.553.738-
SBA COMMUNIC109,908-0,35110,800109,75089.8669.894.767-
SEAGATE TECH62,9000,5163,22062,800341.45021.508.481-
SIGMA-ALDR.104,0500,05104,280103,95037.6173.913.574-
SIRIUS XM HL3,625-0,143,6403,6108.567.32031.080.523-
STAPLES INC12,2905,2212,37712,0304.741.11257.724.460-
STARBUCKS77,680-0,1777,98077,510399.41731.044.686-
STERICYLCE118,8900,03119,430118,29038.0774.525.287-
SYMANTEC COR24,3000,0824,38024,300363.4628.842.012-
TESLA MOTORS276,9902,70277,640274,3002.056.124568.139.547-
TEXAS INSTRS48,065-0,2448,43048,060365.58417.629.264-
THE DIRECTV86,420-0,0386,75086,272293.10325.354.112-
TRACTOR SUPP67,0800,1967,75066,930152.95610.293.372-
TRIPADVISOR99,2400,1599,96098,990116.76211.608.606-
TWENTY-FIRST35,8701,2735,94035,3901.197.79542.850.756-
VERISK ANALY64,7500,8764,75064,09037.9142.442.146-
VERTEX PHARM93,090-0,5194,30092,830131.95212.389.316-
VIACOM INC.B81,5100,4481,79081,150361.75229.490.638-
VIMPELCOM8,490-0,358,5408,460197.5581.678.393-
VODAFONE GRP34,000-0,9934,06033,960451.84015.374.578-
WESTERN DIGI102,820-0,18103,250102,608210.05721.635.934-
WHOLE FOODS39,010-0,3339,29038,810604.59423.595.127-
WYNN RESORTS188,000-2,53189,960186,560570.569107.245.632-
XILINX INC42,170-0,1942,41042,160170.9167.230.191-
YAHOO!38,8860,9839,00038,7903.779.797147.130.110-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,190-0,4426,33526,120682.37517.711.98619.247
HOME DEPOT93,000-0,0393,31092,8601.073.23999.863.815-
INDITEX22,3100,5022,43022,210742.28816.585.51969.533
WAL MART ST.75,7600,3475,81075,410658.93449.823.185-