AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    30,050 €
  • MAXIMO
    30,280 €
  • MÍNIMO
    29,930 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,424 %
  • VARIACIÓN
    0,670 % 0,200 €
  • APERTURA
    29,960 €
  • ÚLT. SESIÓN
    29,850 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    40,530 %
  • Consenso

Precio objetivo medio 27,8 €

Precio objetivo mínimo 19 €

Precio objetivo máximo 35,5 €

  • Comprar 3
  • Sobreponderar 5
  • Mantener 6
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
04/04/2014RENTA 4MANTENERN/D
14/03/2014ALPHAVALUESOBREPONDERAR33
05/03/2014RENTA 4MANTENER28.2
24/02/2014ALPHAVALUEINFRAPONDERAR32.3
24/01/2014BBVA BOLSASOBREPONDERAR19
01/04/2014RENTA 4MANTENERN/D
05/03/2014BARCLAYSMANTENER27
28/02/2014RENTA 4MANTENERN/D
19/02/2014RENTA 4MANTENERN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,045
MínimoMínimo 201427,865
Máximo 12 meses32,045
Míximo 12 meses21,138
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,13
Rent. Mín. Diaria-3,09
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)13.462,40
Acc. en circulac.Acciones en circulación (M)448,00
Media títulos 3m1.558.024
Media títulos 12m1.408.532
Efectivo 3m47.052.313
Efectivo 12m38.006.106
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,83
Pay-out (%)0,44
Benf. por acción1,26
PERPER (Nº de veces)1,26
Precio Valor Contable7,33
Precio Cash Flow24,84
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,19
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,40
Volatilidad21,51
Desviación típica1,13
Varianza1,27
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación24610002683300270740029103003103700
EBITDA894000976400103900011090001188700
Resultado de explotación519100637400800300840200888000
Resultado antes de impuestos3418000420900686400728600823900
Resultado antes de impuestos268700383800742400501600563100

Amadeus

Amadeus IT Holding SA-A es la entidad líder en el procesamiento de transacciones y provisión de soluciones tecnológicas avanzadas para el sector mundial del viaje y del turismo, actuando como una red internacional para la distribución de productos y servicios de viaje, ofreciendo una gran diversidad de funcionalidades.La sociedad canaliza sus relaciones con clientes a nivel local a través de 73 organizaciones comerciales, que cubren 195 países, encontrándose las oficinas centrales de la compañía en Madrid, Niza y Erding.La compañía, operativa desde 1992, emplea a más de 10.000 personas en todo el mundo, cotizando en el mercado continuo, y formando parte del selectivo Ibex 35.

Facturación:
3843 millones ($)
Website:
www.amadeus.com
Empleados:
7780 personas
Año de fundación:
1987
Sector:
Informatica
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,172-0,074,2494,110185.688778.254350
ABENGOA "B"3,3761,693,4003,3011.142.1433.834.3942.504
ABENGOA D14A0,1063,920,1100,102236.57625.090-
ABENGOA D14B0,102-0,970,1030,1003.156.282321.225-
ABERTIS A16,1700,1216,22016,095350.1205.663.40513.834
ACCIONA59,1200,3759,48058,74061.5043.632.7613.385
ACERINOX12,560-0,1612,74512,535315.2373.982.4063.230
ACS29,900-0,8030,12529,830254.7647.630.8849.408
ADOLFO DGUEZ5,04-2,335,225,0010.11450.89047
ADVEO17,15-0,1217,2117,155228.965211
ALMIRALL11,413,0711,5011,14229.2372.595.1221.973
AMADEUS30,0500,6730,28029,930655.03119.700.30913.462
AMPER0,76-1,300,780,75187.874144.61734
APERAM18,060-1,3418,34518,06042767-
ARCELORMITT.11,785-0,3811,87511,770317.0083.747.90517.022
ATRESMEDIA11,69-1,7612,1211,65336.1263.980.9072.625
AZKOYEN2,785-0,712,7852,7507962.20170
B.POPULAR5,5670,315,6375,4994.011.87922.403.04811.545
B.SABADELL2,362-0,082,3802,3489.011.60721.321.0699.476
B.SANT.D14AB0,150-0,660,1520,149224.984.90533.821.706-
BANKIA1,5170,071,5301,50115.488.43423.539.16417.472
BANKINTER5,8260,905,9155,6573.644.90321.184.8475.218
BARON DE LEY71,500,00----360
BAVIERA11,001,0111,0010,8518.404200.921179
BAYER AG97,150,2198,1097,1035234.29061.999
BBVA8,929-0,179,0008,8806.897.71461.744.06851.663
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7350,000,7400,72538.15127.88242
BME30,0850,3030,14029,91080.9822.433.7852.516
BO.RIOJANAS5,010,00----27
C.A.F.374,90-0,33377,00372,00560210.3571.285
C.V.N.E.16,350,00----233
CAIXABANK4,619-0,474,6674,6103.063.83714.213.65624.949
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9020.135138.932705
CEM.PORT.VAL7,500,947,507,414.84636.190285
CIE AUTOMOT.9,3300,389,3709,25513.444125.3881.109
CLEOP1,150,00----11
CODERE0,79-2,470,800,7913.50110.68743
CORP.FI.ALBA45,13-0,4445,4044,242.05992.5852.631
D.FELGUERA4,95-0,404,984,9281.204402.451792
DEOLEO, S.A.0,4000,000,4050,3953.013.2701.205.704462
DIA6,4670,906,5176,4201.845.73811.949.7234.393
DINAMIA7,43-0,407,507,433632.701121
DOGI0,6400,00----42
EADS51,10-0,3951,3050,601.75889.57539.860
EBRO FOODS16,3051,3416,34516,030139.5832.266.9972.509
EDREAMS ODIG10,7950,8910,82010,60052.877566.3941.132
ELECNOR10,49-0,1010,5510,434.11943.122913
ENAGAS22,735-0,0422,99522,650392.9518.967.2405.428
ENCE2,130-0,232,1452,120137.691293.627533
ENDESA26,9000,5626,97526,69563.8861.717.56428.480
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,480-1,440,4870,475189.08390.79352
EUROPA & C3,980-1,004,0253,9806.31825.250345
EZENTIS1,094-0,181,1201,092588.458651.078171
FAES2,2350,002,2452,21556.647126.050499
FCC16,2351,4116,31015,900463.6117.468.7462.067
FERGO AISA0,0170,00----13
FERROVIAL15,9850,1616,02015,920355.8265.685.22511.725
FERSA0,6500,780,6650,645324.297212.63091
FLUIDRA3,4953,563,5003,43018.48064.243394
FUNESPAÑA5,950,00----109
GAM0,764,110,760,73392.606292.75535
GAMESA7,380-1,497,5297,3641.272.2339.460.0191.874
GAS NATURAL20,5550,0020,69520,445212.3294.371.80820.569
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,401,4328,5528,2464.5021.831.1493.408
GRIFOLS38,3301,0538,59037,780390.72914.938.0068.167
GRIFOLS B29,0201,5429,07027,7552.69577.7683.793
GRUPO TAVEX0,249-0,400,2530,24881.73620.32629
HISPANIA10,360-0,2910,45510,30519.783205.908570
IAG4,938-1,045,0304,9341.569.1127.821.26910.074
IBERDROLA4,9530,714,9604,91512.227.73560.412.76031.568
IBERPAPEL14,580,0014,7114,586629.695164
INDITEX107,6000,19108,050106,600182.10219.602.58467.071
INDO0,6000,00----13
INDRA A13,9200,7613,99013,780175.4512.441.5272.285
INM.COLO.D141,2525,121,2801,1354.136.6875.096.472-
INM.COLONIAL0,5751,770,5850,5516.615.2543.784.661130
INM.DEL SUR10,810,00----183
INYPSA0,66021,100,8500,550667.239469.14919
JAZZTEL10,575-0,3810,62510,530448.3084.736.8482.670
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,180-0,2010,20010,13512.082122.965408
LIBERBANK0,878-0,230,8950,8673.583.7653.181.9111.267
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0760,073,0983,0611.835.0285.655.9009.473
MARTINSA-FAD7,300,00----681
MEDIASET8,1170,578,1508,082377.4623.067.0443.302
MELIA HOTELS9,000-0,069,0358,915150.5791.353.8131.663
MIQUEL COSTA29,990,8130,4129,755.605168.399373
MONTEBALITO1,2350,001,2401,2105.2186.44319
NATRA1,9350,781,9801,88553.855104.73792
NATRACEUTICA0,2810,720,2850,277660.817186.21792
NH HOTELES4,7200,214,7804,700209.429993.6631.455
NICOL.CORREA1,610-0,311,6201,5606.1749.75620
NYESA0,1700,00----28
OHL32,3550,7932,52531,98095.2413.085.8673.227
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4170,4101.463.302604.805378
PRISA CONV.B0,6301,940,7000,62857.00037.640197
PROSEGUR4,68-0,434,714,6542.250197.4282.888
QUABIT0,1270,000,1280,1261.311.949166.446178
R.E.C.59,0300,0559,17058,89090.6635.354.4987.985
REALIA1,3401,521,3501,310638.647848.121372
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-1,340,3020,29385.49525.58779
RENTA 45,740,705,745,702.52214.459234
RENTA CORP.0,5700,00----16
REPSOL18,9900,1619,11518,9451.282.06324.415.81825.153
REYAL URBIS0,1240,00----36
ROVI9,671,689,689,468.40280.693484
SACYR4,706-0,744,7744,6702.672.86112.664.2512.193
SAN JOSE1,230,821,241,2124.59330.18780
SANTANDER7,064-0,797,1277,05223.181.925164.180.66681.667
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,345-0,371,4201,325616.677845.707135
SOTOGRANDE3,427,893,423,426.33721.672154
TECNICAS REU41,735-0,6342,06041,685120.6745.043.2782.333
TECNOCOM1,700-1,161,7151,68024.52641.718128
TELEFONICA12,0100,3812,05511,8805.196.40162.375.24154.658
TESTA INM.13,00-2,2613,0013,004666.0581.501
TUBACEX3,4501,773,4703,375260.713896.353459
TUBOS REUNI.2,2602,262,2602,190160.768359.192395
URALITA1,245-1,581,2801,245108.531136.485246
URBAS0,0330,000,0340,0324.299.839142.26757
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,001.41854.541923
VISCOFAN38,2650,0138,60038,17558.4572.243.2811.783
VOCENTO2,270-2,162,3502,26044.974104.907284
ZARDOYA OTIS12,651,8512,6512,4594.0311.182.4655.291
ZELTIA2,7100,002,7802,700575.5511.577.946602
nombreúltimodif.máx.min.acci.efect.capital.