AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    40,155 €
  • MAXIMO
    40,270 €
  • MÍNIMO
    39,280 €
  • VOL. DIARIO (TIT.)
    959.104
  • VAR. 2015(%)
    22,468 %
  • VARIACIÓN
    0,68 % 0,270 €
  • APERTURA
    40,020 €
  • ÚLT. SESIÓN
    39,885 €
  • EFECTIVO
    38.397.123€
  • VAR. 12 MESES(%)
    40,166 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,825
MínimoMínimo 201531,886
Máximo 12 meses41,825
Míximo 12 meses24,984
Rent. Máx. Diaria4,38
Rent. Med. Diaria0,12
Rent. Mín. Diaria-2,90
Volumen
Días Cotizados253
Capit. (MM€)Capitalización (MM€)17.989,44
Acc. en circulac.Acciones en circulación (M)448,00
Media títulos 3m1.439.799
Media títulos 12m1.485.265
Efectivo 3m53.590.831
Efectivo 12m47.014.088
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,59
Pay-out (%)0,45
Benf. por acción1,41
PERPER (Nº de veces)1,41
Precio Valor Contable9,77
Precio Cash Flow31,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,54
Coef. AlfaCoeficiente Alfa0,11
Coeficiente Beta0,46
Volatilidad22,22
Desviación típica1,16
Varianza1,35
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,1600,293,2103,1305.666.91017.892.8952.388
ABERTIS A16,5000,4616,55016,4301.882.35931.038.97714.822
ACCIONA71,080-0,2871,80070,240113.3208.054.5144.070
ACS31,710-0,1432,08031,415594.10618.839.0009.978
AMADEUS40,1550,6840,27039,280959.10438.397.12317.989
ARCELORMITT.8,9780,769,0328,8681.071.5609.608.53812.967
B.POPULAR4,4960,274,5414,4648.320.29237.411.9769.496
B.SABADELL2,233-0,092,2632,21330.037.10167.071.9658.988
BANKIA1,224-0,161,2341,21120.836.81625.541.15714.097
BANKINTER6,887-0,526,9926,8013.292.27922.649.0256.190
BBVA9,175-0,269,2009,10523.446.667214.649.44757.110
BME41,7950,3441,97541,250227.7829.464.3313.495
CAIXABANK4,2981,154,3174,2479.093.95238.983.39324.792
DIA7,2761,077,3017,2003.358.05724.398.5354.737
ENAGAS28,0100,1828,13027,715945.10026.420.3866.687
ENDESA18,605-0,4818,78518,4401.255.60723.330.65219.698
FCC10,905-0,8211,02010,7751.003.38210.912.9262.842
FERROVIAL20,3250,7220,40020,2101.062.96121.575.96614.886
GAMESA11,9050,8511,96511,7451.726.33420.491.4073.325
GAS NATURAL21,790-0,1821,97021,550929.64120.216.26921.805
GRIFOLS40,180-0,6240,90039,710465.10818.715.7718.561
IAG7,9311,247,9707,8553.591.81028.475.20016.180
IBERDROLA6,0070,086,0365,95213.265.56179.527.55038.376
INDITEX29,350-0,2529,72029,2352.717.32279.844.21591.474
INDRA A11,1650,5011,18511,0001.151.23612.801.1111.833
JAZZTEL12,7400,0812,76012,715864.17311.012.5913.269
MAPFRE3,428-2,343,5303,41111.633.58740.097.18610.557
MEDIASET11,8900,0012,03511,7651.135.17713.492.7914.838
OHL20,4350,3420,57519,910746.49515.104.3022.038
R.E.C.78,0000,0078,44077,200565.00844.042.49910.551
REPSOL18,2350,7218,26018,0053.925.16571.312.17525.067
SACYR4,0851,114,1184,0544.297.67817.548.2912.052
SANTANDER6,5830,406,5996,51037.938.781248.750.16092.561
TECNICAS REU41,6651,0642,08040,775246.78910.257.1332.329
TELEFONICA13,5600,6313,58513,42511.044.045149.487.71463.152
nombreúltimodif.máx.min.acci.efect.capital.