AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    39,380 €
  • MAXIMO
    39,710 €
  • MÍNIMO
    39,195 €
  • VOL. DIARIO (TIT.)
    349.893
  • VAR. 2015(%)
    20,105 %
  • VARIACIÓN
    -0,01 % -0,005 €
  • APERTURA
    39,315 €
  • ÚLT. SESIÓN
    39,385 €
  • EFECTIVO
    13.783.411€
  • VAR. 12 MESES(%)
    39,701 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201540,030
MínimoMínimo 201531,886
Máximo 12 meses40,030
Míximo 12 meses24,984
Rent. Máx. Diaria4,38
Rent. Med. Diaria0,12
Rent. Mín. Diaria-2,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17.642,24
Acc. en circulac.Acciones en circulación (M)448,00
Media títulos 3m1.466.233
Media títulos 12m1.500.399
Efectivo 3m52.110.542
Efectivo 12m46.660.586
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,63
Pay-out (%)0,45
Benf. por acción1,41
PERPER (Nº de veces)1,41
Precio Valor Contable9,58
Precio Cash Flow31,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)21,88
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,46
Volatilidad22,51
Desviación típica1,18
Varianza1,39
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,3258,133,5143,03618.370.58560.341.5952.512
ABERTIS A16,8650,0916,97016,810915.89315.454.33115.150
ACCIONA72,000-0,3772,49071,44052.5813.782.8364.123
ACS33,3000,7733,42533,040256.0248.494.76310.565
AMADEUS39,380-0,0139,71039,195349.89313.783.41117.642
ARCELORMITT.8,932-2,909,1288,9103.454.10331.075.36712.901
B.POPULAR4,4771,184,4894,41010.787.02848.071.8799.456
B.SABADELL2,283-1,472,3332,27612.833.95029.478.2789.189
BANKIA1,328-0,381,3391,3289.163.44712.218.88715.295
BANKINTER7,073-0,187,1487,0601.029.7737.316.4296.358
BBVA9,459-0,439,5459,42110.633.993100.765.60958.877
BME39,965-0,4940,66539,770119.8254.804.8763.342
CAIXABANK4,354-0,714,4194,3315.887.11525.683.43224.883
DIA7,0950,647,1497,0431.185.1278.403.1244.820
ENAGAS26,885-0,2627,18526,855302.7178.181.1226.418
ENDESA17,9550,0017,99017,825586.54210.519.39019.010
FCC11,5300,0011,61011,445463.0005.328.8253.004
FERROVIAL19,3550,3919,43519,245525.31310.155.36514.175
GAMESA11,6251,3111,64511,4501.038.36112.007.1383.247
GAS NATURAL21,265-0,8221,61021,265482.64110.319.27321.280
GRIFOLS39,4250,4539,68539,115177.6607.002.8028.400
IAG8,1021,288,2128,0582.535.13120.676.22916.529
IBERDROLA6,022-0,336,0666,0196.825.06941.238.99138.471
INDITEX29,6700,1929,89529,585972.08128.888.09392.472
INDRA A11,1507,1611,47010,7602.678.93229.934.6601.830
JAZZTEL12,6350,0412,65512,620228.3922.888.1823.242
MAPFRE3,3250,543,3403,3141.979.5656.577.78110.240
MEDIASET11,385-0,1311,54511,360354.3104.057.1224.632
OHL20,025-0,3220,26519,930266.6675.346.0491.997
R.E.C.74,8600,0475,21074,480126.6269.475.11710.126
REPSOL17,305-0,8617,43017,2553.208.89055.597.55123.789
SACYR3,9470,183,9653,8933.139.75012.343.5421.982
SANTANDER6,857-0,846,9636,84318.907.034130.365.89596.413
TECNICAS REU39,640-0,3039,84539,230145.2165.744.3652.216
TELEFONICA13,5100,0013,64013,4657.270.01198.475.98462.919
nombreúltimodif.máx.min.acci.efect.capital.