AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    41,630 €
  • MAXIMO
    42,100 €
  • MÍNIMO
    41,295 €
  • VOL. DIARIO (TIT.)
    565.952
  • VAR. 2015(%)
    26,967 %
  • VARIACIÓN
    -0,42 % -0,175 €
  • APERTURA
    41,810 €
  • ÚLT. SESIÓN
    41,805 €
  • EFECTIVO
    23.659.916€
  • VAR. 12 MESES(%)
    35,492 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201542,835
MínimoMínimo 201531,886
Máximo 12 meses42,835
Míximo 12 meses24,984
Rent. Máx. Diaria4,38
Rent. Med. Diaria0,11
Rent. Mín. Diaria-2,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)18.650,24
Acc. en circulac.Acciones en circulación (M)448,00
Media títulos 3m1.238.328
Media títulos 12m1.471.452
Efectivo 3m49.203.035
Efectivo 12m47.614.916
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,54
Pay-out (%)0,45
Benf. por acción1,41
PERPER (Nº de veces)1,41
Precio Valor Contable10,12
Precio Cash Flow33,15
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)24,54
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,48
Volatilidad22,20
Desviación típica1,16
Varianza1,35
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,9172,462,9322,7705.522.46915.846.9522.442
ABERTIS A15,865-1,0616,14015,7301.975.75031.398.60314.252
ACCIONA68,550-2,0770,54068,290178.52412.328.9853.925
ACS29,510-1,8530,25529,3651.009.39629.913.9129.286
AMADEUS41,630-0,4242,10041,295565.95223.659.91618.650
ARCELORMITT.10,1100,5510,28510,0551.467.45114.958.57614.602
B.POPULAR4,545-1,884,6244,5028.947.80740.655.5129.630
B.SABADELL2,290-1,172,3332,26024.210.37655.671.85211.703
BANKIA1,178-0,421,1881,15422.332.45326.175.99913.567
BANKINTER6,731-1,236,8356,6693.349.78022.551.9596.050
BBVA8,984-1,279,1128,93619.804.260178.392.49056.646
BME37,730-2,6238,89037,600672.27825.585.2423.155
CAIXABANK4,323-1,194,3704,27112.108.91852.195.02724.936
DIA7,230-0,507,3187,1682.526.87118.304.2514.707
ENAGAS26,200-0,3826,37025,9751.602.84642.042.2266.255
ENDESA16,850-1,8917,23516,7203.193.98454.077.40817.840
FCC9,909-3,6110,2509,7962.251.25122.401.4812.582
FERROVIAL19,855-0,4820,10019,5601.394.53027.681.98214.542
GAMESA13,8350,9914,01013,5501.598.66122.142.0733.864
GAS NATURAL22,160-0,3422,50021,9851.427.08531.770.91822.175
GRIFOLS36,440-0,9536,96536,205349.78812.795.7117.764
IAG7,6961,807,7637,6322.683.80920.644.04715.700
IBERDROLA6,200-0,646,2766,16414.670.79691.077.68138.688
INDITEX30,030-0,0730,47029,7201.538.27646.350.29193.594
INDRA A9,0771,409,1878,8201.439.27512.960.2921.490
JAZZTEL12,9450,0412,97012,9401.440.62518.650.4893.332
MAPFRE3,226-0,093,2703,1754.466.40214.444.8539.935
MEDIASET11,8800,4212,08011,7701.699.74620.278.4184.350
OHL18,805-0,3418,96018,550463.1868.689.7501.875
R.E.C.75,640-0,0876,46074,780346.19626.223.89110.232
REPSOL17,635-1,2017,90017,5154.798.38084.924.58924.243
SACYR3,916-2,594,0163,8657.828.06030.766.8961.967
SANTANDER6,538-1,166,6326,50525.525.701167.455.15293.602
TECNICAS REU45,8601,4245,98045,130286.89813.102.2402.564
TELEFONICA12,915-1,2613,08512,86012.254.131158.709.24563.780
nombreúltimodif.máx.min.acci.efect.capital.