AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    36,245 €
  • MAXIMO
    36,695 €
  • MÍNIMO
    35,855 €
  • VOL. DIARIO (TIT.)
    1.099.328
  • VAR. 2015(%)
    10,543 %
  • VARIACIÓN
    1,37 % 0,490 €
  • APERTURA
    36,000 €
  • ÚLT. SESIÓN
    35,755 €
  • EFECTIVO
    39.939.173€
  • VAR. 12 MESES(%)
    20,242 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201542,835
MínimoMínimo 201531,886
Máximo 12 meses42,835
Míximo 12 meses24,984
Rent. Máx. Diaria4,38
Rent. Med. Diaria0,07
Rent. Mín. Diaria-10,23
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16.237,76
Acc. en circulac.Acciones en circulación (M)448,00
Media títulos 3m1.569.621
Media títulos 12m1.566.119
Efectivo 3m60.561.822
Efectivo 12m51.878.054
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,77
Pay-out (%)0,45
Benf. por acción1,41
PERPER (Nº de veces)1,41
Precio Valor Contable8,82
Precio Cash Flow28,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)20,53
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,50
Volatilidad26,79
Desviación típica1,40
Varianza1,97
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0036,493,0552,81915.101.60044.878.3972.514
ABERTIS A14,9701,7715,06514,7602.241.14933.489.71213.448
ACERINOX12,5100,8112,66512,3402.262.45928.348.8983.274
ACS29,2001,2029,39528,800859.92825.054.4989.188
AENA93,050-0,7494,94092,520767.69371.686.33313.958
AMADEUS36,2451,3736,69535,8551.099.32839.939.17316.238
ARCELORMITT.8,7950,488,9448,7422.233.15819.686.11212.703
B.POPULAR4,3680,514,4704,32514.742.62564.704.2969.257
B.SABADELL2,1941,342,2152,16337.958.10983.184.63311.381
BANKIA1,1511,141,1651,13629.666.20534.214.04313.256
BANKINTER6,7702,136,8036,6433.678.11024.823.1026.085
BBVA8,9631,949,0928,81324.522.708219.968.96756.514
CAIXABANK4,2101,304,2604,16519.109.55580.589.95224.285
DIA6,8800,446,9836,8504.042.72627.910.2964.480
ENAGAS24,4550,2524,76524,2651.912.95946.911.8495.838
ENDESA16,8600,4517,01016,6752.366.83339.948.84917.851
FCC9,079-0,539,2709,0651.437.60613.173.6332.366
FERROVIAL19,8452,0320,00019,5202.174.88743.103.38414.640
GAMESA14,6303,5414,90514,2002.989.73543.628.9424.086
GAS NATURAL19,760-0,3520,08019,6953.490.34569.225.14019.774
GRIFOLS36,9902,3837,38036,125522.90419.355.0117.881
IAG7,0851,567,1757,0253.400.25324.118.47614.454
IBERDROLA6,0990,946,1866,04022.391.101136.826.97138.058
INDITEX29,3600,7029,93029,1805.447.823160.467.10091.505
INDRA A9,2680,489,3679,216849.7807.900.3801.521
MAPFRE3,1211,103,1473,0804.964.68715.495.6719.611
MEDIASET12,0202,2512,10011,8001.354.51216.220.8684.401
OHL16,0805,3416,48515,3151.103.32317.618.6371.604
R.E.C.69,9200,3070,75069,510691.18748.393.8689.458
REPSOL16,0652,0016,35015,9459.312.467149.870.69722.084
SACYR3,4090,383,4733,3885.461.77818.698.0811.712
SANTANDER6,4062,276,4846,28964.768.463414.300.32191.712
TECNICAS REU46,7701,4547,50546,330317.99214.927.0522.614
TELEFONICA12,9401,4913,08012,74517.405.607225.103.47063.903
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS36,2451,3736,69535,8551.099.32839.939.17316.238
INDRA A9,2680,489,3679,216849.7807.900.3801.521