AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Precio
    39,350 €
  • MAXIMO
    40,005 €
  • MÍNIMO
    39,250 €
  • VOL. DIARIO (TIT.)
    196.120
  • VAR. 2016(%)
    -2,398 %
  • VARIACIÓN
    -1,48 % -0,590 €
  • APERTURA
    39,995 €
  • ÚLT. SESIÓN
    39,940 €
  • EFECTIVO
    7.754.425€
  • VAR. 12 MESES(%)
    -0,333 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201640,435
MínimoMínimo 201632,290
Máximo 12 meses42,041
Míximo 12 meses32,290
Rent. Máx. Diaria4,53
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-10,23
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)17.274,65
Acc. en circulac.Acciones en circulación (M)439,00
Media títulos 3m1.391.578
Media títulos 12m1.319.472
Efectivo 3m51.736.173
Efectivo 12m49.876.928
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,83
Pay-out (%)0,46
Benf. por acción1,56
PERPER (Nº de veces)1,56
Precio Valor Contable7,61
Precio Cash Flow28,57
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)38,03
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,64
Volatilidad30,86
Desviación típica1,62
Varianza2,61
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,450-2,1714,76514,435853.91312.413.09713.630
ACCIONA70,030-1,2771,05069,650137.6669.662.1454.010
ACERINOX10,055-1,2310,2309,881535.3285.361.1362.682
ACS28,565-1,8629,10028,325377.02410.784.0688.988
AENA123,600-0,84124,800123,35047.8125.923.63618.540
AMADEUS39,350-1,4840,00539,250196.1207.754.42517.275
ARCELORMITT.4,721-2,924,8974,6412.535.98911.963.06714.473
B.POPULAR2,189-4,202,2952,1759.210.13220.386.0864.799
B.SABADELL1,603-2,671,6581,59710.417.40816.850.9638.719
BANKIA0,784-3,450,8150,78111.876.5959.401.9659.030
BANKINTER6,504-2,206,6766,4901.154.0137.569.1435.846
BBVA5,789-2,575,9435,75014.266.85682.960.90837.515
CAIXABANK2,499-3,852,6052,4898.356.43021.125.40214.770
DIA4,740-3,524,9194,7061.454.2546.944.5242.950
ENAGAS26,345-0,9826,73026,300299.2377.912.8206.289
ENDESA18,230-0,9018,45018,185390.1107.118.79519.301
FCC7,583-0,267,6007,580553.2434.194.6602.873
FERROVIAL18,540-1,9018,93018,530718.48513.392.67813.575
GAMESA16,845-0,3516,92516,450883.92714.742.5044.704
GAS NATURAL17,740-2,3118,24017,740573.87110.266.45717.752
GRIFOLS18,850-1,2319,12018,785298.6625.646.7628.033
IAG6,428-2,946,6336,4102.875.35918.623.33913.120
IBERDROLA6,151-1,736,2536,1453.445.19621.299.98739.349
INDITEX27,845-2,2628,36527,805984.20827.556.44486.784
INDRA A10,020-2,7710,35510,010279.0492.834.1861.645
MAPFRE2,229-1,372,3102,2263.556.8158.056.3726.864
MEDIASET11,165-1,4611,39011,125436.3484.893.3104.088
MERLIN PROP.10,110-1,9410,32510,100346.9183.528.0203.266
OHL6,062-1,736,1675,9401.406.7858.509.5691.811
R.E.C.77,500-1,2778,80077,340211.57416.460.60210.483
REPSOL11,065-2,5111,35510,9553.237.77635.813.26615.953
SACYR1,782-2,201,8251,7513.093.5505.480.698922
SANTANDER4,220-3,484,3634,20525.418.993108.320.39960.914
TECNICAS REU28,550-1,5528,97028,24087.1442.484.0151.596
TELEFONICA9,349-1,679,5339,3095.815.04654.539.90646.513
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS39,350-1,4840,00539,250196.1207.754.42517.275
INDRA A10,020-2,7710,35510,010279.0492.834.1861.645

ºC

ºC