AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,69%
  • Precio
    41,995 €
  • MAXIMO
    42,975 €
  • MÍNIMO
    39,695 €
  • VOL. DIARIO (TIT.)
    1.710.372
  • VAR. 2016(%)
    5,314 %
  • VARIACIÓN
    5,28 % 2,105 €
  • APERTURA
    39,700 €
  • ÚLT. SESIÓN
    39,890 €
  • EFECTIVO
    71.560.068€
  • VAR. 12 MESES(%)
    8,886 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,975
MínimoMínimo 201632,290
Máximo 12 meses42,975
Míximo 12 meses31,937
Rent. Máx. Diaria4,53
Rent. Med. Diaria0,01
Rent. Mín. Diaria-7,20
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)18.435,81
Acc. en circulac.Acciones en circulación (M)439,00
Media títulos 3m880.584
Media títulos 12m1.155.510
Efectivo 3m35.027.890
Efectivo 12m44.097.652
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,75
Pay-out (%)0,74
Benf. por acción1,56
PERPER (Nº de veces)1,56
Precio Valor Contable8,12
Precio Cash Flow30,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)46,40
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,58
Volatilidad29,17
Desviación típica1,53
Varianza2,33
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,0700,8614,07013,8152.057.27828.845.08613.935
ACCIONA66,070-2,0267,49065,120302.90419.999.8933.783
ACERINOX11,9552,3512,02011,8452.253.31926.928.3723.300
ACS25,650-1,9726,49525,440974.46025.123.2478.169
AENA129,0001,74129,000127,250205.49126.437.40619.350
AMADEUS41,9955,2842,97539,6951.710.37271.560.06818.436
ARCELORMITT.5,7545,195,8805,6006.010.19234.592.89617.640
B.POPULAR1,2522,371,2901,20632.015.67440.101.8725.254
B.SABADELL1,2232,511,2421,19437.521.25345.986.6336.808
BANKIA0,6861,180,7010,68022.709.12315.686.8877.901
BANKINTER6,2401,836,3106,1542.403.81115.028.0255.609
BBVA5,2253,715,2895,12036.078.724188.816.72233.860
CAIXABANK2,2474,512,2832,18021.956.61349.265.12813.280
CELLNEX15,830-0,4715,99015,7201.215.62719.245.6843.668
DIA5,5810,475,6085,5502.872.80116.040.3183.474
ENAGAS27,2700,6527,28027,0351.070.71729.145.7456.510
ENDESA18,7950,4818,89018,7051.662.18531.262.37519.899
FERROVIAL18,515-0,4318,56518,0103.048.96556.219.75613.695
GAMESA18,945-0,5319,24518,8201.637.45931.112.5505.291
GAS NATURAL18,505-0,3018,60518,3701.362.58125.169.73018.518
GRIFOLS19,6100,5619,61019,1351.562.95630.497.7658.356
IAG4,827-0,195,0204,7278.948.12743.768.2039.852
IBERDROLA6,1450,776,1556,10012.314.38475.571.17038.345
INDITEX30,9400,9630,99530,6201.863.49357.497.53996.430
INDRA A10,8452,8010,92010,630812.9978.809.7301.780
MAPFRE2,1920,742,2352,1689.271.43720.385.4186.750
MEDIASET10,280-0,1910,43010,1901.152.46911.853.7553.461
MERLIN PROP.10,2401,2910,25010,0751.249.76412.763.5633.308
R.E.C.20,4900,3720,49020,2751.251.74325.605.45311.087
REPSOL11,2750,3111,35511,1508.005.21190.202.61416.525
SANTANDER3,7942,263,8293,72250.880.018193.082.90154.764
TECNICAS REU27,6551,3727,90027,040240.2526.594.0861.546
TELEFONICA8,7680,298,8578,71815.798.187138.837.33943.623
VISCOFAN47,850-7,9849,00046,010992.62447.402.8132.230
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS41,9955,2842,97539,6951.710.37271.560.06818.436
INDRA A10,8452,8010,92010,630812.9978.809.7301.780

ºC

ºC