AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    40,350 €
  • MAXIMO
    40,855 €
  • MÍNIMO
    40,345 €
  • VOL. DIARIO (TIT.)
    793.227
  • VAR. 2016(%)
    0,083 %
  • VARIACIÓN
    -0,41 % -0,165 €
  • APERTURA
    40,740 €
  • ÚLT. SESIÓN
    40,515 €
  • EFECTIVO
    32.094.057€
  • VAR. 12 MESES(%)
    -1,658 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201640,855
MínimoMínimo 201632,290
Máximo 12 meses41,914
Míximo 12 meses32,290
Rent. Máx. Diaria4,53
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-10,23
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)17.713,65
Acc. en circulac.Acciones en circulación (M)439,00
Media títulos 3m1.176.360
Media títulos 12m1.303.537
Efectivo 3m45.284.649
Efectivo 12m49.184.471
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,78
Pay-out (%)0,46
Benf. por acción1,56
PERPER (Nº de veces)1,56
Precio Valor Contable7,80
Precio Cash Flow29,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,38
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,63
Volatilidad30,63
Desviación típica1,60
Varianza2,57
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,555-0,8214,79014,5501.205.46817.607.88113.729
ACCIONA67,5900,5267,94067,300156.67310.585.6783.870
ACERINOX10,1101,2310,1809,960800.8218.078.6512.696
ACS29,0251,6529,17528,720713.49620.659.8109.133
AENA119,750-3,89125,500119,600434.55352.522.27617.963
AMADEUS40,350-0,4140,85540,345793.22732.094.05717.714
ARCELORMITT.4,0502,254,0503,9214.507.85917.984.14912.416
B.POPULAR2,3567,532,3582,21324.870.74057.592.1455.165
B.SABADELL1,6994,361,7001,63822.193.49437.356.7969.457
BANKIA0,8305,460,8300,78825.746.14620.981.9599.559
BANKINTER6,8342,436,8706,6962.920.59119.910.5976.143
BBVA6,0935,276,1355,83646.602.023280.881.25439.485
CAIXABANK2,6456,272,6542,51522.934.81759.960.20215.633
DIA5,3350,645,3505,2592.877.52715.285.3803.321
ENAGAS26,995-0,4827,24526,815881.23523.770.0496.445
ENDESA18,1600,0618,32518,0801.071.91719.472.16619.227
FCC7,5890,007,5927,576943.9097.159.9962.875
FERROVIAL19,1201,0619,18518,9952.344.99744.789.37114.000
GAMESA17,630-0,4217,85017,6101.013.10217.917.8144.924
GAS NATURAL17,5801,2417,60017,4501.556.90827.320.64217.592
GRIFOLS19,6802,5019,69019,265849.94016.644.1888.386
IAG7,2454,397,2946,9585.967.43942.782.62514.787
IBERDROLA6,1560,926,1926,11913.725.20684.596.36838.413
INDITEX29,320-0,6329,78529,2702.599.22276.702.03391.381
INDRA A10,1800,0510,29010,080573.5625.835.8501.671
MAPFRE2,3402,362,3492,2966.651.94315.509.8587.206
MEDIASET11,9000,7611,94011,7951.001.04411.895.2324.357
MERLIN PROP.9,682-0,209,7859,6151.062.09410.288.4503.128
OHL5,3354,065,3755,1412.264.51411.891.5021.594
R.E.C.78,650-0,0479,21078,450212.92216.752.57610.639
REPSOL11,9353,6911,98511,5909.872.417117.039.44017.208
SACYR1,8807,921,9141,7569.321.17817.207.513973
SANTANDER4,4406,074,4514,23072.859.654319.178.45164.089
TECNICAS REU28,4601,9028,50028,085443.28012.553.0541.591
TELEFONICA9,4802,739,5269,26915.962.135150.801.60447.165
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS40,350-0,4140,85540,345793.22732.094.05717.714
INDRA A10,1800,0510,29010,080573.5625.835.8501.671

ºC

ºC