AMADEUS IT GROUP, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    42,005 €
  • MAXIMO
    42,030 €
  • MÍNIMO
    41,420 €
  • VOL. DIARIO (TIT.)
    315.740
  • VAR. 2016(%)
    5,339 %
  • VARIACIÓN
    0,74 % 0,310 €
  • APERTURA
    41,580 €
  • ÚLT. SESIÓN
    41,695 €
  • EFECTIVO
    13.208.698€
  • VAR. 12 MESES(%)
    19,412 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201643,000
MínimoMínimo 201632,290
Máximo 12 meses43,000
Míximo 12 meses31,937
Rent. Máx. Diaria5,14
Rent. Med. Diaria0,05
Rent. Mín. Diaria-7,20
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)18.440,20
Acc. en circulac.Acciones en circulación (M)439,00
Media títulos 3m821.408
Media títulos 12m1.095.037
Efectivo 3m33.048.722
Efectivo 12m41.961.871
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,85
Pay-out (%)0,50
Benf. por acción1,56
PERPER (Nº de veces)1,56
Precio Valor Contable8,12
Precio Cash Flow30,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)44,12
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,58
Volatilidad29,04
Desviación típica1,52
Varianza2,31
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8650,9113,88013,7051.346.56418.614.30713.732
ACCIONA64,5100,8064,56063,770124.4487.989.8513.694
ACERINOX11,5750,7811,60511,400569.9216.561.6923.195
ACS25,4050,5325,51025,160422.52210.716.0088.091
AENA126,600-0,71127,550126,600108.99513.825.56518.990
AMADEUS42,0050,7442,03041,420315.74013.208.69818.440
ARCELORMITT.5,7212,695,7345,5213.280.16418.504.96917.539
B.POPULAR1,1730,511,1821,14517.959.26120.933.3544.923
B.SABADELL1,2130,331,2231,1977.706.8409.317.0216.752
BANKIA0,7391,230,7420,72015.702.90011.516.2108.511
BANKINTER6,3971,686,3986,2731.198.8967.628.8245.750
BBVA5,4291,615,4445,32811.469.18461.857.83435.182
CAIXABANK2,3700,812,3712,3237.019.75616.534.82114.007
CELLNEX15,4751,1415,53515,255569.9328.771.1753.585
DIA5,4690,155,5005,4221.446.7037.900.7393.404
ENAGAS26,7601,4426,76026,410436.11211.625.4496.389
ENDESA18,4400,7918,53018,310905.51016.678.42619.523
FERROVIAL17,5350,5417,66517,370747.20813.099.02912.970
GAMESA20,7500,7320,84520,6351.003.75520.816.6265.795
GAS NATURAL18,5000,8418,50018,250629.36411.597.02318.513
GRIFOLS19,095-0,2419,14018,930529.59110.093.4188.137
IAG4,597-0,284,6514,5812.188.81510.085.1619.382
IBERDROLA5,8940,275,9245,8648.059.27547.455.95937.498
INDITEX31,8300,3831,89531,5101.154.73236.629.16699.204
INDRA A11,7001,2511,75011,380442.7945.153.9241.921
MAPFRE2,3340,172,3482,3113.508.8268.182.5057.188
MEDIASET10,7550,3710,80510,645424.3864.556.2813.621
MELIA HOTELS11,135-0,3111,23511,035272.6963.031.4072.558
MERLIN PROP.10,380-0,6210,47510,335610.5606.340.8563.353
R.E.C.19,5000,6519,54519,355494.2019.620.87810.551
REPSOL12,0850,9212,12011,9102.661.56832.076.18517.712
SANTANDER3,8850,913,9003,82025.647.72899.250.24156.078
TECNICAS REU32,195-0,4232,52531,895302.5459.733.3241.800
TELEFONICA8,9370,988,9778,8106.300.70956.108.63244.463
VISCOFAN48,8000,6048,88048,22092.3314.490.5752.274
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS42,0050,7442,03041,420315.74013.208.69818.440
INDRA A11,7001,2511,75011,380442.7945.153.9241.921

ºC

ºC