AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,69%
  • Precio
    39,815 €
  • MAXIMO
    39,900 €
  • MÍNIMO
    39,490 €
  • VOL. DIARIO (TIT.)
    394.599
  • VAR. 2015(%)
    22,604 %
  • VARIACIÓN
    1,18 % 0,465 €
  • APERTURA
    39,645 €
  • ÚLT. SESIÓN
    39,350 €
  • EFECTIVO
    15.662.434€
  • VAR. 12 MESES(%)
    34,124 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201542,425
MínimoMínimo 201531,581
Máximo 12 meses42,425
Míximo 12 meses24,745
Rent. Máx. Diaria4,38
Rent. Med. Diaria0,11
Rent. Mín. Diaria-10,23
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17.837,12
Acc. en circulac.Acciones en circulación (M)448,00
Media títulos 3m1.554.256
Media títulos 12m1.550.287
Efectivo 3m58.902.721
Efectivo 12m52.102.893
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,61
Pay-out (%)0,45
Benf. por acción1,41
PERPER (Nº de veces)1,41
Precio Valor Contable9,68
Precio Cash Flow31,71
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,40
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,52
Volatilidad26,96
Desviación típica1,41
Varianza1,99
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,077-4,152,1802,0407.502.33715.648.3091.739
ABERTIS A14,735-0,7714,96514,730868.96312.904.30613.898
ACCIONA74,130-0,8375,06074,060107.7158.031.7944.245
ACERINOX10,990-3,6011,34510,6353.020.31033.037.8712.931
ACS30,3400,5630,65030,230212.8596.472.4949.674
AENA101,0000,20103,300100,60066.8696.798.09015.150
AMADEUS39,8151,1839,90039,490394.59915.662.43417.837
ARCELORMITT.8,177-0,248,2858,099680.3345.565.69211.810
B.POPULAR4,289-0,094,3304,2663.268.81614.059.1529.090
B.SABADELL2,087-0,192,1082,0808.555.16417.882.52510.826
BANKIA1,212-0,251,2261,2088.475.87010.313.63113.959
BANKINTER6,969-0,217,0326,9551.111.9887.766.4766.264
BBVA9,268-0,389,3489,2196.824.21363.287.89358.437
CAIXABANK4,155-0,194,2084,1423.875.69216.155.39023.967
DIA5,750-2,645,8055,6057.514.90243.219.7273.744
ENAGAS25,6350,0225,97025,550230.5185.924.1076.120
ENDESA19,065-0,0319,29519,040569.66110.900.97820.185
FCC9,531-2,929,9009,510700.5646.816.9592.484
FERROVIAL21,4550,1921,59021,430623.17413.393.23815.827
GAMESA15,090-7,9316,60015,0203.630.13056.769.2424.214
GAS NATURAL20,070-0,3720,27020,030804.33916.203.08320.084
GRIFOLS40,6655,7240,76538,960601.38924.159.5528.664
IAG7,739-0,957,9037,6761.737.56013.468.39715.788
IBERDROLA6,4040,026,4606,3884.988.98432.015.49840.351
INDITEX30,735-0,0831,00530,680475.48514.660.65695.791
INDRA A10,730-0,5610,86510,700297.4043.209.2781.761
MAPFRE2,942-0,272,9782,9392.594.3597.656.9859.060
MEDIASET11,370-9,6911,99011,3602.824.58232.905.5714.163
OHL17,420-1,8617,88517,290213.1333.757.8051.737
R.E.C.72,8500,2573,30072,52072.9135.313.8029.854
REPSOL15,600-2,5915,90015,5105.557.25587.112.73221.846
SACYR3,122-4,323,2953,1164.372.42813.866.1181.568
SANTANDER6,328-2,626,5956,32030.108.754192.835.42890.596
TECNICAS REU46,7751,2847,20046,185188.3808.805.7832.615
TELEFONICA13,8450,6213,99013,6906.587.91491.269.61568.372
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS39,8151,1839,90039,490394.59915.662.43417.837
INDRA A10,730-0,5610,86510,700297.4043.209.2781.761