AMADEUS IT HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    36,480 €
  • MAXIMO
    37,340 €
  • MÍNIMO
    36,415 €
  • VOL. DIARIO (TIT.)
    481.083
  • VAR. 2015(%)
    11,260 %
  • VARIACIÓN
    -1,00 % -0,370 €
  • APERTURA
    37,190 €
  • ÚLT. SESIÓN
    36,850 €
  • EFECTIVO
    17.716.351€
  • VAR. 12 MESES(%)
    19,947 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201537,615
MínimoMínimo 201531,886
Máximo 12 meses37,615
Míximo 12 meses24,984
Rent. Máx. Diaria4,38
Rent. Med. Diaria0,06
Rent. Mín. Diaria-3,09
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16.343,04
Acc. en circulac.Acciones en circulación (M)448,00
Media títulos 3m1.516.196
Media títulos 12m1.542.111
Efectivo 3m51.248.127
Efectivo 12m47.127.033
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,75
Pay-out (%)0,45
Benf. por acción1,41
PERPER (Nº de veces)1,41
Precio Valor Contable8,87
Precio Cash Flow29,05
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)21,99
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,48
Volatilidad23,46
Desviación típica1,23
Varianza1,51
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0460,303,0703,0103.566.45210.867.6032.302
ABERTIS A17,235-1,2317,53517,210418.2427.260.93615.482
ACCIONA69,510-0,7370,50069,44031.0182.175.5203.980
ACS33,205-0,0533,52032,955244.9178.137.46010.535
AMADEUS36,480-1,0037,34036,415481.08317.716.35116.343
ARCELORMITT.9,760-0,179,8709,725521.8445.118.60614.097
B.POPULAR4,087-0,664,1594,0826.602.48327.228.3808.632
B.SABADELL2,440-0,612,4882,4367.464.52618.406.2099.821
BANKIA1,3403,241,3751,33360.533.04281.854.32015.433
BANKINTER7,0170,407,0907,0001.666.07911.735.8596.307
BBVA8,933-0,529,0508,92711.821.376106.461.11755.603
BME38,650-0,8039,14038,430189.3107.372.9363.232
CAIXABANK4,130-0,484,1804,1217.739.69832.149.13523.603
DIA6,760-0,636,8606,7581.262.0858.598.1994.592
ENAGAS27,190-0,8427,49027,160414.79711.312.6886.491
ENDESA18,1700,5518,19518,0801.482.47126.908.07919.237
FCC10,470-0,2410,63510,430855.0859.030.0142.728
FERROVIAL18,855-0,4519,02518,830700.84213.283.18313.809
GAMESA10,6500,5210,69010,510951.88710.124.4622.974
GAS NATURAL21,6350,1921,68521,410644.76513.903.38921.650
GRIFOLS35,590-1,8336,36535,560271.8829.768.9647.583
IAG7,976-0,268,0527,8501.438.78911.475.41116.272
IBERDROLA6,087-0,336,1476,0833.466.52821.183.45538.887
INDITEX28,1900,3728,40028,005501.70614.165.51887.859
INDRA A8,888-6,649,2818,8204.386.91739.461.9151.459
JAZZTEL12,5000,0012,52512,480211.0492.639.7203.207
MAPFRE3,1510,383,1743,1402.114.0826.680.1379.704
MEDIASET10,980-0,5411,07510,910622.8766.845.9234.467
OHL21,6851,1221,93021,2101.298.98528.089.7362.163
R.E.C.75,900-0,3276,46075,620192.49914.665.73410.267
REPSOL17,225-0,2917,38017,1852.184.51937.758.18423.679
SACYR4,1242,054,1504,0635.445.19022.393.0412.071
SANTANDER6,507-0,406,5906,49615.276.886100.061.85891.492
TECNICAS REU36,925-0,3137,38036,900118.4514.400.6012.064
TELEFONICA13,9250,2213,99013,8906.189.59686.362.25464.852
nombreúltimodif.máx.min.acci.efect.capital.