ALTRIA GROUP INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    40,460 €
  • MAXIMO
    40,800 €
  • MÍNIMO
    40,260 €
  • VOL. DIARIO (TIT.)
    2.405.263
  • VAR. 2014(%)
    5,392 %
  • VARIACIÓN
    -0,34 % -0,140 €
  • APERTURA
    40,370 €
  • ÚLT. SESIÓN
    40,600 €
  • EFECTIVO
    97.521.869€
  • VAR. 12 MESES(%)
    15,801 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,70
MínimoMínimo 201433,80
Máximo 12 meses43,70
Míximo 12 meses33,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.990.793
Media títulos 12m7.991.091
Efectivo 3m290.408.467
Efectivo 12m299.592.662
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,750-0,81141,040139,680934.486131.178.098-
ABBOT LAB.42,030-0,2142,36041,8141.260.66953.178.926-
ABBVie Inc.52,070-0,5252,58051,7505.699.345297.765.129-
ACCENTURE78,678-0,7679,48078,650611.03848.252.876-
ACE LTD100,030-0,07100,73099,700756.57875.950.217-
ACTAVIS215,0800,38216,870213,4101.530.605329.434.103-
ADOBE SYSTEM68,730-0,7569,55068,600707.56248.769.489-
ADT CORPORAT34,070-2,1034,95034,020600.13920.729.941-
AES CORP14,6100,0014,82014,4601.339.86119.675.858-
AETNA INC.77,7400,2778,31077,080871.81267.973.612-
AFLAC CORP.59,010-1,2259,65058,5001.363.51180.813.660-
AGILENT.TECH55,880-0,3756,23055,570536.45230.027.847-
AGL RESOURCE51,400-0,4651,89051,170154.9827.996.342-
AIR PRODUCTS131,760-0,14132,960131,220575.04676.008.890-
AIRGAS106,500-0,39107,460106,460170.67118.253.109-
AKAMAI TECH56,980-3,4659,65056,9301.842.938107.066.588-
ALCOA INC.16,290-0,6116,61016,2005.968.34498.104.654-
ALEXION PHAR158,110-0,55161,110157,040434.89269.139.956-
ALLEGHENY TE37,540-0,2938,29037,520832.50531.555.769-
ALLEGION PLC49,790-3,1951,48049,790367.51918.572.646-
ALLERGAN INC164,340-0,92167,860164,270743.942123.915.963-
ALLIANCE DAT259,910-0,91262,500259,790125.62632.823.963-
ALLSTATE COR57,910-0,9258,73057,8701.136.32566.324.222-
ALTERA CORP.32,515-0,6332,85032,420727.91923.742.534-
ALTRIA GROUP40,450-0,3740,80040,2602.400.49497.329.229-
AM.TOWER COR94,6600,2995,61094,450629.85459.892.061-
AMAZON.COM307,499-1,75315,830307,1302.574.176802.392.024-
AMER.EL.POW.52,2300,4652,81051,960955.34750.145.781-
AMER.EXPRESS86,315-1,9187,74086,2204.704.078408.607.975-
AMER.FNCL.SV117,950-1,38120,000117,800352.51441.856.349-
AMER.INTL G.51,780-0,3852,41051,7402.848.328148.154.641-
AMEREN CORP38,400-0,1338,87038,270334.87212.922.810-
AMERISOURBRG76,9200,0177,83076,830446.60034.551.610-
AMETEK INC48,110-1,1948,78048,090489.93123.711.092-
AMGEN INC125,530-1,46127,300125,0901.537.059194.199.258-
AMPHENOL COR96,080-0,0996,89595,760207.30919.979.114-
ANADARKO PET105,460-1,30106,890105,1001.715.813181.689.325-
ANALOG DEVIC49,7300,2050,18049,470462.04323.046.150-
AON PLC83,980-0,4584,63083,920339.41928.633.488-
APACHE CORP100,510-2,09102,690100,4201.449.312147.132.270-
APART.IN.M.34,040-0,4134,40033,510864.60829.493.594-
APPLE INC95,500-0,1096,15094,81022.223.2792.124.263.236-
APPLI.MATLS.20,920-0,1921,19020,8203.907.47682.094.507-
ARCHER DANIE46,4300,0646,71046,1201.136.20852.854.805-
ASSURANT INC63,230-0,2163,57063,020152.3419.645.881-
AT&T CORP.35,420-0,4835,82035,4009.746.598347.370.702-
AUTODESK INC52,610-1,3953,82052,595795.05042.186.784-
AUTOMAT.DATA81,5400,2881,83080,870577.50947.068.311-
AUTONATION52,840-0,9053,93052,790633.13433.791.881-
AUTOZONE512,630-0,85520,230512,34063.03332.551.470-
AVAGO TECHN.69,6000,3270,62068,710763.34153.386.466-
AVALONBAY CO148,6900,41149,770147,910289.94343.191.851-
AVERY DENSN47,145-0,1447,44047,020247.32811.686.816-
AVON PRODUCT13,2000,0013,41013,0802.552.91633.935.657-
BAKER HUGHES68,240-0,7769,77068,1901.798.895124.117.818-
BALL CORP61,6900,7062,04060,922463.92128.668.833-
BANK N.Y.38,770-0,6939,20038,7702.603.190101.537.686-
BANK OF AMER14,955-1,9315,39014,93051.915.963785.685.800-
BARD C R INC148,690-0,36149,710148,540219.38732.709.746-
BAXTER INTL75,1200,5875,47974,380674.96150.740.463-
BB&T CORP.36,650-1,0037,19036,640812.22329.945.849-
BECTON DICKI115,880-0,31116,750114,990295.95534.384.762-
BED BATH&BEY61,740-2,4562,94061,6501.675.182103.971.846-
BEMIS COMPAN39,0700,1539,20038,840140.4125.486.753-
BERKSHIRE B125,6600,18126,300122,7201.432.992179.739.470-
BEST BUY CO.29,180-1,8529,90029,1701.113.62432.849.569-
BIOGEN IDEC330,900-1,04337,820330,350385.167128.559.616-
BLACKROCK IN302,830-0,62308,080300,000327.07699.849.237-
BLOCK H&R32,055-0,2332,20032,030430.09413.803.909-
BOEING CO.120,300-0,15121,710120,2502.421.708293.016.254-
BORGWARNER61,070-1,9062,23061,030666.87041.104.466-
BOSTON PROP.119,440-0,01120,070119,150151.21618.083.573-
BOSTON SCIEN12,505-2,1512,75012,5002.602.06232.859.879-
BRISTOL-MYER50,113-1,0050,97050,0901.941.42198.015.939-
BROADCOM A37,890-0,9738,45037,8502.410.32592.034.162-
BROWN FORM.B87,2800,7387,90086,502204.65917.873.832-
C H ROBINSON67,280-0,2767,87067,1801.240.30983.841.663-
CA TECHNOLO.28,540-1,1828,88028,525590.02516.918.730-
CABLEVISION19,130-0,4719,40019,120983.55318.924.051-
CABOT OIL&G32,720-0,6433,14032,6701.668.68854.959.741-
CAMERON INTL70,300-0,8671,06070,0601.033.17772.927.831-
CAMPBELL S.41,8700,6742,05041,390238.0669.959.253-
CAPITAL ONE79,080-0,5879,87078,9001.353.495107.351.643-
CARDINL.HLTH72,0300,5372,81071,570786.11756.876.822-
CAREFUSION43,600-0,4343,96043,510363.15715.900.901-
CARMAX INC49,5401,5050,95048,990818.19941.050.434-
CARNIVAL CRP36,4600,6636,65036,1001.766.18864.444.844-
CATERPILLAR99,930-0,81100,85099,1102.488.032249.337.131-
CBRE GROUP30,9000,1931,22530,6601.504.45846.680.322-
CBS CORP57,0900,4657,43056,4502.120.034121.094.646-
CELGENE CORP86,920-0,2687,85086,3501.921.916167.687.747-
CENTERPOINT24,5200,8224,63024,2501.598.52039.182.442-
CENTURYLINK38,820-1,0739,31038,7902.081.59981.433.193-
CERNER CORP54,520-1,2355,69354,497526.88628.999.700-
CF INDS HLDG250,8100,19251,737246,990231.93758.210.342-
CHARLES SCHW27,380-1,3327,73027,3202.258.41662.127.443-
CHESAPEAK.EN26,120-0,9526,42026,0302.306.76760.485.968-
CHEVRON CORP127,750-1,15128,780126,3602.801.133358.280.036-
CHIPOTLE MEX669,010-0,52677,180668,600128.06986.129.399-
CHUBB CORP.87,0600,4087,63086,630582.41650.840.956-
CIGNA CORP90,2600,2491,77090,140575.22752.325.926-
CIMAREX ENER135,640-2,43138,120135,390844.913115.547.598-
CINCINNATI F45,790-0,5046,23045,740465.74621.426.598-
CINTAS CORP62,530-0,1162,91062,241115.4217.225.747-
CISCO SYSTEM24,880-1,3925,21024,80011.703.732292.631.922-
CITIGROUP48,040-1,7849,03048,0208.972.737434.863.698-
CITRIX SYS.67,270-0,6868,13067,150588.56639.704.897-
CLOROX CO87,5400,7789,85087,290872.00576.823.814-
CME HLDGS.73,770-0,2373,92073,350509.97637.534.284-
CMS ENERGY28,915-0,0529,21028,781862.91425.065.666-
COACH INC33,800-2,2034,73033,7801.594.87354.633.650-
COCA-COLA CO39,255-0,0939,49039,0606.221.285244.421.222-
COCA-COLA EN45,210-0,5345,51045,120912.62341.373.489-
COGNIZANT49,2800,4749,55049,0501.456.37471.806.811-
COLGATE64,2801,3964,65062,8902.646.729169.894.857-
COMCAST CL A53,370-0,6753,88053,3552.923.119156.699.932-
COMERICA INC49,530-1,4550,36049,3701.275.31063.598.816-
COMPUTER SCI62,4800,1462,63062,050272.91517.038.902-
CONAGRA FOOD30,1400,0330,24029,9001.641.13049.408.680-
CONOCOPHILLI80,590-2,3281,93080,4703.592.351291.440.970-
CONS.EDISON56,050-0,0756,68055,890677.41338.103.126-
CONSOL ENERG38,770-0,1339,10038,460465.46518.097.930-
CONSTELLAT A82,760-0,6083,51082,030451.72737.536.571-
CORNING INC19,6800,1519,81319,5603.623.17271.411.633-
COSTCO WHOLE117,9300,33118,239117,460673.07979.356.216-
COVIDIEN86,290-0,2586,80086,210819.70370.927.097-
CROWN CASTLE73,860-0,4375,02073,850569.81242.408.201-
CSX COR29,470-1,5030,00029,4602.678.16979.665.350-
CUMMINS INC137,779-1,16139,860137,690675.20693.879.291-
CVS CAREMARK76,6900,4377,09076,2001.566.906120.382.410-
D R HORTON I20,420-1,3520,99020,3902.002.96841.427.186-
DANAHER CORP73,140-1,0073,93073,1101.346.92799.115.374-
DARDEN RESTA46,430-0,6846,99046,400509.13223.768.827-
DAVITA HEALT70,9000,6572,24070,790413.57029.481.378-
DEERE & CO84,870-0,2885,63084,7611.339.108113.859.264-
DELPHI AUTOM66,670-0,1967,86066,630712.04647.900.616-
DELTA AIRLIN37,100-0,9637,70537,0204.392.875164.193.367-
DENBURY RESO16,750-1,1816,98016,7451.606.57127.042.445-
DENTSPLY INT46,290-0,2846,78046,090166.9147.764.121-
DEVON ENERGY74,740-1,0175,82074,4501.043.95778.323.604-
DIAMOND OFFS46,9700,3847,48046,810847.99139.922.907-
DISC.FIN.SVS60,120-1,5460,88559,9601.385.99583.800.584-
DISCOVERY CO83,590-1,9085,24083,4201.118.97494.153.269-
DOLLAR GENER55,4930,4856,03055,150877.70848.814.783-
DOLLAR TREE54,5600,1754,95054,2601.141.43462.274.584-
DOMINION RES67,7200,1268,41067,220960.46265.305.749-
DOVER84,560-1,4085,51084,510357.12030.375.948-
DOW CHEMICAL50,660-0,8051,25050,3502.783.148141.488.286-
DR.PEPPER58,9100,2659,66058,770559.50733.087.677-
DTE ENERGY73,9000,1174,68073,450295.30321.904.011-
DU PONT64,040-0,4264,36063,700990.36763.479.949-
DUKE ENERGY72,9801,1873,37072,1501.653.782120.694.664-
DUN&BRADST.110,1200,08110,330109,031194.07521.352.888-
E TRADE FINA20,450-2,7121,05020,4331.772.26236.816.616-
EASTMAN CHEM78,600-0,2379,21078,270716.94756.403.367-
EATON CORP.67,230-1,0267,87067,2001.610.343108.914.260-
EBAY INC.52,640-0,3652,91052,5804.592.468242.277.027-
ECOLAB INC108,350-0,17108,490107,310310.41033.545.046-
EDISON INTL.55,7801,7956,54055,2001.344.69975.452.136-
EDWARDS LIFE90,6600,4590,93089,420934.56084.252.172-
ELECTRO.ARTS33,6310,0934,04533,4601.722.17958.253.910-
EMC CORP29,095-0,7029,20028,68011.690.573339.276.795-
EMERSON ELEC62,871-1,2263,78062,8701.206.11876.394.066-
ENSCO PLC50,450-0,3951,00050,3401.332.37767.472.503-
ENTERGY CORP72,9100,1173,62072,760695.07150.954.473-
EOG RSCS.INC108,210-1,12109,810107,1601.445.654157.317.224-
EQT94,1100,3194,94093,020606.33757.208.138-
EQUIFAX INC.75,330-1,0076,40075,290130.0079.858.105-
EQUITY RESID64,6900,0665,01064,430969.80962.780.585-
ESSEX PPTY T190,5350,51191,860189,01088.62016.905.275-
ESTEE LAUD.A73,7100,3474,15072,830572.86442.222.368-
EXELON CORP.31,9802,9031,98031,1004.377.502138.995.756-
EXPEDIA INC83,2004,7684,85081,8604.467.922375.024.415-
EXPEDITORS43,130-0,1243,72043,130359.31515.614.141-
EXPRESS SCR.70,0400,5670,15069,3802.069.801144.828.943-
EXXON MOBIL98,730-0,2199,00098,1804.950.439488.218.729-
F5 NETWORKS112,010-0,52113,370109,010512.72457.720.519-
FACEBOOK INC72,040-0,8473,22071,75020.152.2651.462.050.856-
FAMILY DLR.75,2600,6875,60074,8801.029.96777.622.329-
FASTENAL CO.43,890-1,0544,48043,860633.81427.983.838-
FEDEX CORP.146,240-0,44147,990146,220422.52862.208.121-
FIDELITY NAT56,240-0,2856,54056,110330.43918.625.524-
FIFTH THIRD20,140-1,6620,54020,1302.927.61659.485.351-
FIRST SOLAR60,990-3,3662,99060,6201.430.19288.236.267-
FIRSTENERGY30,955-0,8231,50030,9201.930.60360.091.948-
FISERV INC61,7800,1861,97061,371491.94730.393.420-
FLIR SYS.INC32,800-1,4433,26032,780205.7056.789.951-
FLOWERSERVE72,270-2,3973,74072,270312.41722.814.251-
FLUOR CORP.73,3500,6675,55073,160997.30574.059.869-
FMC CORP65,050-0,2665,63064,950289.12418.869.851-
FMC TECHNOL.60,200-0,9961,23060,130539.46732.734.156-
FORD MOTOR16,800-1,2917,18016,80012.441.873211.282.910-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP97,970-0,0398,75097,570207.76220.414.673-
FRANKLIN RES53,570-1,0754,56053,380928.31150.183.842-
FREEP.-MCMOR36,601-1,6637,42036,5604.053.716149.904.796-
FRONTIER C.6,450-1,536,5606,4403.146.01320.413.534-
GAMESTOP A41,140-1,9842,56041,0801.026.25442.668.049-
GANNETT CO32,700-0,0632,96032,600635.67420.840.508-
GAP39,645-1,1640,21039,640706.72628.153.278-
GARMIN LTD54,120-1,6355,59654,110553.35530.371.719-
GEN.DYNAMICS116,8100,03117,920116,420473.24755.524.461-
GEN.ELECTRIC25,140-0,0425,34024,75017.059.283428.810.667-
GENE.MILLS50,7601,2251,01950,2401.781.79990.436.633-
GENE.MOTORS33,490-0,9834,00033,4606.248.050210.697.991-
GENERAL GROW23,300-0,3023,48023,260767.96417.937.642-
GENUINE PART82,350-0,5783,01082,320182.27615.058.822-
GENWORTH FIN12,925-1,3413,40012,9006.403.34984.207.241-
GILEAD SCIEN91,430-0,1392,60090,8605.072.174465.810.200-
GOLDMAN SACH169,980-1,67172,760169,8001.426.454244.623.024-
GOODYEAR24,250-3,6925,15024,2402.540.95062.631.622-
GOOGLE CL A572,800-1,16583,430572,6801.044.073602.814.131-
GOOGLE INC565,590-1,05575,959565,500833.985475.434.999-
GRAHAM HOLD.693,3001,10694,590683,1007.8785.435.393-
GRAINGER INC233,980-0,50235,610233,370208.32248.850.759-
HALLIBURTON67,940-1,5269,16067,4603.695.672253.065.944-
HARLEY DAVID61,480-0,5562,39061,450691.62842.791.715-
HARMAN INTL107,049-1,38109,510106,950204.20722.099.975-
HARRIS CORP68,230-0,0668,88067,930240.48216.463.662-
HARTFORD FIN33,840-0,9434,17033,8101.530.65052.056.488-
HASBRO, INC.49,440-1,0249,95049,420308.51015.335.415-
HCP INC41,7500,5341,96041,380769.44932.133.190-
HELMERICH &104,520-1,64105,970102,770838.77187.960.404-
HERSHEY FOOD87,990-0,1888,92087,880891.20278.900.073-
HESS CORP97,285-1,7198,86097,2651.311.043128.731.312-
HEWLETT PACK34,960-1,8335,43034,4704.057.522142.535.067-
HLTH.CARE IN64,4601,3065,16063,510904.47158.397.079-
HOME DEPOT80,170-0,8481,08080,1202.035.498163.851.075-
HONEYWELL91,200-0,6992,30091,1651.602.765147.080.294-
HORMEL FOODS45,170-0,2045,68045,010349.93215.870.605-
HOSPIRA55,040-0,7856,08055,010389.63621.649.812-
HOST HOTELS21,7700,1421,91021,6002.620.04557.123.531-
HUDSON CITY9,590-1,649,7809,590576.3635.583.343-
HUMANA INC118,0200,31118,900117,300457.32354.003.077-
HUNTINGTON B9,665-1,589,8509,6604.137.12040.379.532-
IBM INTL189,660-1,05191,500188,9402.122.085402.849.189-
ILL.TOOL WKS82,010-0,4482,50081,790940.33177.320.597-
INGERSOLL RA58,180-1,0459,02058,1401.215.38271.235.483-
INT.PAPER47,420-0,1747,80047,350747.00135.564.269-
INTEGRYS ENE65,8300,4166,44065,600186.57412.310.600-
INTEL CORP33,730-0,4734,03033,70011.831.224400.353.239-
INTERCON.EXC191,210-0,53192,060190,610278.89753.359.522-
INTERPUBLIC19,550-0,8120,32019,5301.470.80528.931.028-
INTL FLAVORS100,750-0,24101,21097,510224.38822.431.372-
INTUIT INC81,020-1,1682,14079,665319.60526.044.387-
INTUITIVE S.453,180-0,96459,950451,620138.57063.039.968-
INVESCO LTD37,7300,2738,71037,7101.585.29960.619.455-
IRON MOUNT.33,9801,4034,16033,450589.25419.966.695-
J & J99,830-0,26100,41098,8003.280.513327.415.536-
JABIL CIRCUI19,870-0,4520,05019,820468.6609.348.126-
JACOBS ENGR49,890-1,8151,07049,880580.29029.252.651-
JM SMUCKER99,8900,25100,19998,620380.99837.939.818-
JOHNSON CONT46,540-1,4847,29046,5201.923.36390.381.712-
JOY GLOBAL58,430-1,4059,36058,410503.09729.604.390-
JP MORGAN CH56,190-2,5757,49056,12011.847.539672.722.220-
JUNIPER NET.23,220-1,3623,55023,1902.091.94148.925.479-
KANSAS C.STH107,810-1,15109,976107,743182.39119.863.784-
KELLOGG60,8901,7761,12059,6502.625.901158.607.308-
KEURIG GREEN118,590-0,58120,135117,880575.55968.357.761-
KEYCORP13,302-1,7613,63013,2903.901.83952.426.669-
KIMBERLY CL.104,4900,60104,969103,500929.84797.133.119-
KIMCO RLTY.22,350-0,1322,50022,2901.099.84624.619.942-
KINDER MORGN35,541-1,2235,99035,4801.805.12464.565.314-
KLA-TENCOR71,5600,1072,12071,210503.87636.092.083-
KOHL'S CORP53,120-0,7853,64053,1001.093.97158.363.899-
KRAFT FOODS54,3701,4654,59053,3302.557.402138.533.699-
KROGER CO49,2900,6349,35948,880719.12835.368.009-
L BRANDS57,620-0,6057,94057,210508.66429.330.024-
L-3 COMMUNIC107,1102,05108,970104,612898.61496.780.548-
LAB.CORP.AM.102,510-1,14104,340102,330270.31627.886.528-
LAM RESEARCH69,250-1,0770,25069,200907.99463.302.345-
LEGG MASON I47,040-0,8647,49046,750373.68017.640.199-
LEGGETT & PL32,650-0,4633,02032,580229.4367.532.911-
LENNAR CORP35,940-0,8036,63035,910837.31230.341.172-
LEUCADIA NAT24,389-1,3024,80024,370348.6878.566.716-
LILLY ELI60,240-1,3461,06060,2202.455.222148.896.938-
LINCOLN NATL51,130-2,4152,40051,090737.91238.172.040-
LINEAR TECH.44,100-0,0844,56644,030674.52929.825.581-
LOCKHEED MAR167,2500,17168,770166,190478.89680.371.726-
LOEW'S CORP.42,1300,0042,44041,850409.38717.301.063-
LORILLARD .60,7800,5061,23060,310956.54658.269.912-
LOWES COS IN47,510-0,7148,13047,4601.957.83493.335.037-
LYONDELLBASE105,980-0,25106,875105,780837.72689.179.953-
M & T BANK C119,710-1,47121,725119,690235.42428.398.655-
MACERICH CO65,0500,0665,53064,290271.37517.672.211-
MACY'S INC57,610-0,3158,17057,470858.63449.629.302-
MARATHON OIL38,190-1,4538,83038,1701.918.68173.842.356-
MARATHON PET83,4900,0186,09083,1202.859.811241.982.621-
MARRIOTT INT64,585-0,1965,27064,520973.48963.100.291-
MARSH & MC L50,470-0,5951,00050,445647.13432.826.907-
MASCO CORP.21,0501,2021,48520,7502.148.65245.650.475-
MASTERCARD74,4300,3874,75873,6401.776.838132.254.139-
MATTEL INC35,180-0,6935,52035,160585.59620.693.674-
MCCORMICK&CO65,9500,2666,36064,920319.20121.036.750-
MCDONALD'S94,440-0,1394,73094,2001.766.473166.865.632-
MCGRAW-HILL79,515-0,8880,83079,440398.04431.856.177-
MCKESSON CRP194,0601,15195,530190,240990.805191.842.042-
MEAD JOHNSON92,5201,1892,92091,148690.10963.739.640-
MEADWESTVACO42,0500,6042,28041,510359.94615.127.882-
MEDTRONIC61,250-0,7961,94061,0801.903.425117.197.684-
MERCK & CO56,580-0,2857,12056,5302.587.972147.016.478-
METLIFE INC.51,980-1,1852,70051,9052.148.343112.290.021-
MICHAEL KORS80,780-0,8681,85080,3401.182.11295.872.356-
MICROCHIP45,9001,9547,15045,6701.059.59348.912.826-
MICRON TECH.30,8500,9831,37030,65011.626.998360.671.803-
MICROSOFT42,914-0,5743,25042,85012.334.005531.658.518-
MOHAWK INDS.127,7802,41130,300127,1501.365.529175.005.240-
MOL.COORS B67,5600,0468,10067,000446.37930.221.643-
MONDELEZ INT36,2400,6136,35835,9202.620.49094.824.527-
MONSANTO CO113,1800,08113,820112,1301.352.369153.029.477-
MONSTER BEVE65,1601,8865,31064,170537.05334.857.800-
MOODY'S CORP87,0300,0388,14086,820391.83134.306.763-
MORG.STAN.DW31,650-2,1332,33031,6303.494.087111.854.110-
MOSAIC COM.45,790-0,6946,28045,765909.86241.876.034-
MOTOROLA SOL63,640-0,0664,19063,610328.86121.025.826-
MURPHY OIL C60,900-1,9861,82060,690904.92455.192.400-
MYLAN INC49,100-0,5549,79049,000890.01943.906.061-
NABORS INDUS26,660-1,8427,34025,4402.304.38662.036.375-
NASDAQ OMX41,690-1,1942,37041,650258.22810.818.952-
NATIONAL OIL80,489-0,6881,42080,300949.24176.767.967-
NAVIENT CORP17,2400,2317,47017,140567.7509.818.043-
NETAPP INC38,290-1,4238,80038,2601.055.65040.561.451-
NETFLIX INC.414,130-2,03424,870413,6101.102.215462.666.429-
NEWELL RUBB.32,460-0,0632,85032,4201.312.94542.867.129-
NEWFIELD EXP39,320-2,4340,09039,2551.121.24644.507.075-
NEWMONT MNG.24,850-0,2425,36024,8002.176.79454.542.621-
NEWS CORPOR.17,6900,2317,77017,580781.89213.845.039-
NEXTERA ENER94,0940,2294,92093,280786.73574.214.600-
NIELSEN N.V.46,3200,4646,46945,970767.22135.484.738-
NIKE INC CL76,720-0,5377,24576,510982.68775.564.109-
NISOURCE37,340-0,9037,94037,310968.74536.468.889-
NOBLE CORP31,050-1,0231,37030,8802.249.49469.894.702-
NOBLE ENERGY66,7400,3867,00065,8802.388.402159.248.136-
NORDSTROM68,750-0,6969,40068,440517.89635.771.491-
NORFOLK STH.100,420-1,22102,020100,400609.52561.764.813-
NORTHEAST UT43,660-0,5544,85043,620887.03439.065.243-
NORTHERN TST66,270-0,9366,94066,220282.16718.785.945-
NORTHROP GRU123,7500,39124,850122,850412.72851.245.670-
NRG ENERGY30,750-0,6831,16030,0801.573.44748.636.190-
NUCOR CORP49,710-1,0250,69049,670449.05622.515.353-
NVIDIA CORP.17,5000,0017,79017,4602.243.91839.536.713-
O'REILLY AUT150,0700,05152,080150,050211.62831.928.506-
OCCI.PETROL.97,9050,2098,37096,8201.798.695176.246.208-
OMNICOM GROU70,3000,4470,46069,550613.70143.108.444-
ONEOK INC NE63,800-0,9864,78063,760374.36824.062.802-
ORACLE CORP40,000-0,9740,53539,9803.810.004153.426.575-
OWENS-ILLIN.30,900-0,9331,22030,850639.11419.803.586-
PACCAR INC.61,280-1,5962,44061,250761.99247.093.467-
PALL CORP77,150-0,4177,96077,100233.65418.136.176-
PARKER HANNI113,210-1,51114,690113,120723.28382.421.569-
PATTERS.COS38,710-0,7739,36038,700190.0467.412.554-
PAYCHEX INC41,1500,3441,21040,8801.082.59844.494.128-
PEABODY ENER15,110-0,4015,37015,0902.048.53131.138.695-
PENTAIR PLC63,340-1,1464,39063,2301.569.385100.216.531-
PEOPLE'S BAN14,380-0,9614,61014,370993.48514.349.201-
PEPCO HLDGS.27,1100,9727,20026,850625.12816.906.461-
PEPSICO INC88,4700,4288,93087,4601.326.215117.281.303-
PERKINELMER44,210-4,3544,84043,0601.462.41064.542.587-
PERRIGO CO150,7400,19152,480150,010273.97841.434.542-
PETSMART INC67,840-0,4468,76067,790436.01029.669.477-
PFIZER28,7900,3129,10028,69011.898.952344.223.592-
PG&E CORP.44,8900,4945,22044,6401.053.64847.368.326-
PHILIP MORRI82,0300,0282,59081,7201.537.194126.283.100-
PHILLIPS 6679,790-1,6381,01079,7701.282.774103.157.862-
PINNACLE WES53,8500,6754,47053,464715.36438.731.953-
PIONEER NATU213,115-3,77219,310212,970872.625188.587.177-
PITNEY BOW.26,720-1,2627,08026,700712.86319.143.579-
PLUM CREEK T40,960-0,9941,57040,930345.93814.260.567-
PNC FIN.SVCS81,890-0,8182,95081,860813.02267.018.053-
PPG INDS.INC197,950-0,21199,130196,500286.71456.738.492-
PPL CORPOR.32,980-0,0333,26032,7201.068.82435.343.658-
PRAXAIR INC127,860-0,22128,500127,390435.04255.698.253-
PRECISION CA228,8000,00231,540228,000538.251123.821.305-
PRICELINE GR1.242,090-0,031.255,6201.241,760370.336462.335.831-
PRIN FINL GR49,090-1,1949,79049,050361.48517.848.358-
PROCTER GAMB80,5204,1480,63078,8309.923.970794.035.695-
PROGRESSIVE23,350-0,3823,67023,28014.340.017334.297.344-
PROLOGIS INC40,790-0,0541,05040,600810.82233.143.970-
PRUDENTIAL85,785-1,3687,26085,730746.55264.540.166-
PUBLIC SERV.35,4200,7135,62035,1801.288.48845.654.093-
PUBLIC STORA172,5300,54173,360171,610190.59932.899.483-
PULTEGROUP17,610-0,2317,93017,6002.235.10139.734.955-
PVH CORP108,510-1,52110,940108,480438.67948.034.385-
QEP RESOURSE32,400-1,9733,04032,320496.31216.215.654-
QUALCOMM INC72,750-1,3273,84572,5105.195.163380.361.261-
QUANTA SERVS33,440-0,1534,23033,440690.78923.386.523-
QUEST DIAGNO60,465-1,0461,51060,420338.55820.602.743-
RALPH LAUREN154,330-0,98156,920154,200288.85744.852.299-
RANGE RESOUR75,080-0,6777,26074,3921.763.836134.136.376-
RAYTHEON CO.91,3700,6692,24090,868656.42460.224.998-
RED HAT58,110-0,0259,13558,0561.025.23160.116.265-
REGENERON PH323,6802,36328,730320,430694.568225.525.882-
REGIONS FINL9,905-2,3210,1289,9005.256.24052.692.754-
REPUBLIC SER37,730-0,5337,97037,6101.371.55951.897.872-
REYNOLDS AME55,570-0,5056,21055,370788.46143.978.304-
ROBERT HALF48,275-0,7748,79048,190345.63716.745.006-
ROCKWELL AUT110,100-1,40112,090110,026380.32542.221.019-
ROCKWELL COL73,2800,0173,97072,980247.35618.211.140-
ROPER INDUST142,790-0,89144,075142,730128.10718.383.700-
ROSS STORES64,4400,0664,93064,250486.66431.368.025-
ROWAN CIES30,280-0,7930,55030,250439.94513.356.730-
RYDER SYS IN85,980-0,1786,75085,710305.73526.397.954-
SAFEWAY34,4600,0034,50034,320420.36214.481.218-
SALESFORCE53,450-1,4754,75053,3101.705.22891.982.215-
SANDISK CORP92,2300,5793,38091,2401.456.220134.861.116-
SCANA CORP50,780-0,2051,39450,590377.80219.219.467-
SCHLUMBERGER107,326-0,98109,090107,0302.476.740267.978.809-
SCRIPPS NETW82,7450,4182,92082,190184.98615.280.250-
SEAGATE TECH57,620-1,6758,95057,610952.22855.375.105-
SEALED AIR32,4751,1132,80031,950948.40630.782.698-
SEMPRA ENRGY99,610-0,10100,61099,440352.40035.243.453-
SHERWIN WILL203,940-1,11206,160203,950283.46358.164.141-
SIGMA-ALDR.100,359-0,06100,880100,200207.02620.830.894-
SIMON PPTY G168,5900,24169,360165,820384.78064.813.420-
SNAP ON INC118,670-1,27120,620118,600111.45613.311.658-
SOUTHERN CO.43,3200,0743,83043,3001.738.06975.615.387-
SOUTHWES.ENE40,490-0,2241,44039,7101.898.95277.483.318-
SOUTHWEST AI28,070-0,7428,54027,8402.417.67068.380.169-
SPECTRA ENRG40,820-0,2441,12040,7001.109.45945.397.619-
ST JUDE MED65,120-0,1166,16065,060805.19352.864.543-
STANLEY BLAC87,180-0,3187,63086,630454.47539.624.857-
STAPLES INC11,260-2,8511,56011,2604.505.24151.580.504-
STARBUCKS77,110-0,7377,89077,0901.039.59080.498.572-
STARWOOD HTL78,9902,8079,99578,7402.737.973216.714.669-
STATE STREET69,910-0,7570,72069,830724.58250.825.804-
STERICYLCE116,730-0,78118,040116,64586.16810.107.006-
STRYKER CORP79,8000,0480,26079,030567.21445.358.118-
SUNTRUST BK.37,445-1,5938,18037,4151.054.95939.857.933-
SYMANTEC COR23,185-2,0123,70023,1502.126.32549.614.604-
SYSCO CORP35,8200,3635,92035,5101.083.20638.698.184-
T.ROWE PRICE77,230-0,5578,05077,180450.09934.929.662-
TARGET CORP.59,6400,0859,84059,2001.634.80597.226.267-
TE CONNECTIV61,060-1,3461,86061,0101.102.65067.695.763-
TECO ENERGY17,430-0,1717,58017,400576.95010.082.778-
TENET HEALTH52,570-0,3853,90052,320638.13633.843.032-
TERADATA CRP42,3500,4542,69041,970979.09441.506.242-
TESORO CORP.58,920-4,2661,47558,8801.488.03289.726.543-
TEXAS INSTRS46,240-0,0246,63046,1602.187.792101.422.974-
TEXTRON INC36,034-0,9236,66036,000527.92419.170.768-
THE DIRECTV85,830-0,2686,23085,730585.06750.342.382-
THERMO FISH.121,6100,09122,400120,500507.93961.775.998-
TIFFANY & CO96,820-0,8198,02096,750361.26035.165.156-
TIME WARNER145,7500,45147,099145,650390.99957.245.225-
TIME WARNER83,3600,4183,91082,5101.672.517139.266.811-
TJX COS INC.53,010-0,5353,42052,960958.74150.923.336-
TORCHMARK52,520-0,4252,98052,050180.8289.527.248-
TOTAL SYSTEM31,940-0,1932,10031,820344.71511.028.225-
TRACTOR SUPP61,400-1,2462,44061,250604.15637.204.288-
TRANSOCEAN40,080-0,6440,73040,0201.725.68169.508.359-
TRAVELERS C.89,390-0,1989,93089,070768.18668.839.298-
TRIPADVISOR93,010-1,9395,25091,7801.331.907124.702.589-
TWENTY-FIRST31,9100,7632,01031,5305.407.115172.345.842-
TYCO INTL.42,630-1,2143,14042,4401.986.52985.063.569-
TYSON FOODS37,3000,2437,56037,0504.877.505182.216.270-
UNDER ARMOUR66,8800,1967,66066,6001.106.36774.301.505-
UNION PACF98,120-0,1999,19098,0601.179.211116.321.854-
UNITED PARCE96,340-0,7797,39096,3201.365.434132.380.601-
UNITEDHEALTH80,890-0,2082,07080,8251.269.405103.295.293-
UNTD.TECHNS.104,725-0,40105,810104,6321.815.805191.141.802-
UNUM GROUP33,630-2,0434,38033,620752.25225.595.750-
URBAN OUTFIT35,320-1,1535,86035,300493.76617.553.480-
US BANCORP41,470-1,3342,08041,4602.361.72298.595.516-
US STEEL CRP33,440-0,1534,73033,1706.479.806221.141.523-
V F CORP60,920-0,5761,50060,650539.62132.963.720-
VALERO ENERG49,700-2,1751,04049,6402.701.351136.028.150-
VARIAN MED.81,410-0,9082,29081,375197.46516.149.122-
VENTAS INC63,9750,7564,17063,1431.102.53870.312.817-
VERISIGN INC52,924-2,0854,50052,920447.77023.984.352-
VERIZON COMM50,060-0,7150,52050,0508.031.113404.004.336-
VERTEX PHARM87,470-1,6290,37087,430889.32379.210.043-
VIACOM INC.B82,270-0,4883,06082,070969.06079.962.567-
VISA INC211,2500,11212,200209,7801.373.703290.310.699-
VORNADO RLTY105,790-0,22106,750105,670255.29027.131.531-
VULCAN MATLS62,660-0,7463,87062,630398.32225.213.543-
WAL MART ST.73,510-0,1073,88073,2202.445.187179.980.189-
WALGREEN CP.69,8101,5170,24068,0003.194.822222.783.883-
WALT DISNEY85,440-0,5186,01085,3702.171.529185.942.599-
WASTE MANGM.44,420-1,0544,84044,390624.76827.885.395-
WATERS CORP103,5400,10104,300102,521151.60015.738.566-
WELLPOINT HE110,2100,36111,260109,640707.03978.209.331-
WELLS FARGO50,490-0,8151,11050,4107.643.411387.656.226-
WESTERN DIGI99,330-0,56100,14298,620840.68683.777.218-
WESTERN UNIO17,005-2,6617,59016,8405.780.13498.794.628-
WEYERHAEUSER31,190-0,4232,00031,1201.931.41060.817.590-
WHIRLPOOL CO144,4701,28145,600141,550768.076110.925.535-
WHOLE FOODS37,960-0,7138,72037,8603.658.369139.899.688-
WILLIAMS COS55,367-2,2356,62055,2802.529.205141.567.191-
WINDSTREAM H11,400-0,5211,50011,3604.786.50554.761.446-
WISCONSIN EN43,6200,0944,17043,380847.26637.081.443-
WYNDHAM WWID75,5600,0176,49075,510443.88433.670.865-
WYNN RESORTS210,210-1,40214,569210,100517.648109.763.634-
XCEL ENERGY30,8700,2331,28030,6601.123.01234.865.142-
XEROX CORP.13,025-1,7713,29012,9905.076.83666.677.133-
XILINX INC41,1550,0641,79141,1002.038.41384.507.506-
XL GROUP PLC32,3400,3132,51032,060717.90723.237.716-
XYLEM INC34,930-1,0235,23034,920426.88914.965.234-
YAHOO!35,490-0,8936,08035,4606.546.634233.877.844-
YUM BRANDS70,0100,8870,25069,4502.845.025199.075.787-
ZIMMER HLDGS99,260-0,81100,35099,235308.58330.814.851-
ZIONS BANCOR28,440-1,3229,00028,4001.612.94746.127.219-
ZOETIS INC.32,760-0,4633,04032,7001.833.65160.362.690-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,100-1,82127,600123,350929.244115.598.72169.321
LVMH128,250-0,27129,550127,350972.276124.710.62765.202
NIKE INC CL76,720-0,5377,24576,510982.68775.564.109-
PHILIPS KON23,1000,0923,24522,9654.132.38095.391.23122.099
PROCTER GAMB80,5304,1580,63078,8309.927.573794.325.963-