ALTERA CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    33,050 €
  • MAXIMO
    33,460 €
  • MÍNIMO
    33,040 €
  • VOL. DIARIO (TIT.)
    2.237.665
  • VAR. 2014(%)
    1,658 %
  • VARIACIÓN
    0,09 % 0,030 €
  • APERTURA
    33,110 €
  • ÚLT. SESIÓN
    33,020 €
  • EFECTIVO
    74.299.876€
  • VAR. 12 MESES(%)
    -5,301 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201437,56
MínimoMínimo 201431,05
Máximo 12 meses39,18
Míximo 12 meses30,73
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.831.958
Media títulos 12m3.132.629
Efectivo 3m95.132.248
Efectivo 12m107.103.904
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,9600,00--1.450--
ADOBE SYSTEM72,270-0,5973,25072,2401.898.301137.949.533-
AKAMAI TECH59,0000,00--150--
ALEXION PHAR163,7800,64165,020161,7001.172.262191.732.007-
ALTERA CORP.33,0500,0933,46033,0402.237.66574.299.876-
AMAZON.COM320,0000,00--11.562--
AMGEN INC123,3100,00--53.667--
ANALOG DEVIC50,520-0,0651,18050,4601.506.69876.481.195-
APPLE INC98,3800,00--204.037--
APPLI.MATLS.21,1900,00--2.900--
AUTODESK INC55,4700,5155,84055,2301.367.87476.009.475-
AUTOMAT.DATA81,870-0,7582,69081,8701.320.563108.623.569-
AVAGO TECHN.69,880-0,8971,17269,8401.909.664134.067.961-
BAIDU220,0000,00--1.600--
BED BATH&BEY63,0301,1963,39062,2602.752.279173.536.970-
BIOGEN IDEC341,7300,00--642--
BROADCOM A37,9900,00--1.226--
C H ROBINSON64,4100,00--200--
CA TECHNOLO.29,480-0,1029,71029,4602.533.37474.829.534-
CATAMARAN45,1400,00--100--
CELGENE CORP87,7300,00--1.536--
CERNER CORP57,0700,0557,48556,8101.249.20671.357.644-
CHARTER COMM162,0600,36167,300161,5901.565.985257.595.762-
CHECK POINT68,2600,0468,75067,880590.62540.395.855-
CISCO SYSTEM25,7100,00--678--
CITRIX SYS.69,1700,7769,69068,5704.034.220279.596.861-
COGNIZANT50,640-0,5951,26050,6202.634.478134.062.526-
COMCAST CL A54,9900,00--158--
COSTCO WHOLE118,9000,00--218--
DISCOVERY CO82,930-0,2584,11082,8501.111.03592.623.877-
DISH NETWORK62,580-0,5463,38062,460950.58859.658.427-
DOLLAR TREE54,4400,00--5--
EBAY INC.53,2100,5353,38052,75012.001.115637.693.646-
EQUINIX INC215,090-1,03217,780214,780509.115109.841.815-
EXPEDIA INC80,6800,00--250--
EXPEDITORS43,670-2,6544,76043,6501.482.64265.260.859-
EXPRESS SCR.67,2800,00--141.065--
F5 NETWORKS114,2900,86114,970113,3101.072.340122.559.347-
FACEBOOK INC73,7100,00--351.841--
FASTENAL CO.45,0000,00--1.200--
FISERV INC62,3600,0262,74062,030967.01960.380.569-
GARMIN LTD57,5800,00--63.164--
GILEAD SCIEN92,9900,00--52.514--
GOOGLE CL A593,9500,00--1.737--
GOOGLE INC585,6100,00--2.548--
HENRY SCHEIN118,3700,03119,039117,980354.05241.977.254-
ILLUMINA INC166,7300,39169,390165,360868.397145.027.422-
INTEL CORP34,1900,00--40.367--
INTUIT INC82,680-0,2183,49082,5201.127.83993.419.242-
INTUITIVE S.465,2300,00--15--
KEURIG GREEN120,7100,00--210--
KLA-TENCOR71,4000,00--100--
KRAFT FOODS57,760-0,7658,47057,7502.957.814171.664.721-
LIBERTY GLOB42,200-0,6842,73042,1503.479.112147.180.006-
LIBERTY IN.A28,530-0,6328,79028,5201.290.00136.968.977-
LIBERTY MED.48,2100,00--7.000--
LIBERTY MEDI47,1001,5147,74046,7201.647.52077.711.376-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.45,0101,6545,65044,6805.303.586240.181.908-
MARRIOTT INT65,6900,00--10.600--
MATTEL INC35,2500,00--100--
MAXIM INTGED29,7700,00--800--
MICRON TECH.32,1300,00--34.457--
MICROSOFT43,8850,00--32.793--
MONDELEZ INT38,010-0,5538,39037,9804.307.762164.068.438-
MONSTER BEVE65,0900,1465,66064,8301.065.26569.446.862-
MYLAN INC50,400-0,2651,00049,9708.784.114443.616.203-
NETAPP INC38,5800,0838,78038,4303.428.367132.472.443-
NETFLIX INC.424,2800,00--1.788--
NVIDIA CORP.17,7800,00--18.400--
NXP SEMICON.61,6900,00--650--
O'REILLY AUT150,260-0,87152,047150,210649.97797.982.277-
PACCAR INC.63,500-2,0266,40063,3902.537.985163.821.855-
PAYCHEX INC41,8700,00--200--
PRICELINE GR1.246,6100,00--744--
QUALCOMM INC75,3100,00--1.500--
REGENERON PH304,5100,00--55.337--
ROSS STORES63,870-0,1364,38063,7301.129.84272.373.498-
SANDISK CORP92,9000,00--19.900--
SBA COMMUNIC106,480-0,18107,810105,8001.142.292121.627.254-
SEAGATE TECH59,3900,4459,66058,5001.400.02383.097.525-
SIGMA-ALDR.103,250-0,17103,950103,070810.95783.961.622-
SIRIUS XM HL3,4000,00--192.391--
STAPLES INC11,0801,2811,11010,9506.536.18072.244.397-
STARBUCKS78,6500,00--253--
STERICYLCE118,8000,52119,680118,030506.69760.290.963-
SYMANTEC COR23,780-0,6323,98023,7003.075.77073.205.171-
TESLA MOTORS225,0100,00--64.680--
TEXAS INSTRS46,770-0,6047,48046,7706.065.484285.540.544-
THE DIRECTV86,3900,2788,25086,3804.702.700410.378.764-
TRACTOR SUPP63,5400,00--2--
TRIPADVISOR99,210-0,09100,11098,8701.305.206130.071.870-
TWENTY-FIRST32,150-0,9632,64032,15015.843.244512.272.282-
VERISK ANALY62,190-0,7562,74062,0701.147.35571.724.488-
VERTEX PHARM95,5600,00--27.260--
VIACOM INC.B85,510-0,5586,50085,5001.556.199133.736.007-
VIMPELCOM8,260-1,678,3808,1602.269.69418.719.982-
VODAFONE GRP34,4600,00--5.240--
WESTERN DIGI100,7900,00--100--
WHOLE FOODS37,6800,00--11.026--
WYNN RESORTS217,4100,00--341--
XILINX INC41,060-0,6541,70041,0104.809.521198.715.460-
YAHOO!35,6800,00--37.262--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING68,1609,5868,16061,5802.748.336177.577.28230.455
CISCO SYSTEM25,7100,00--678--
IBM INTL194,5700,00--1.977384.886-
INTEL CORP34,1900,00--40.367--
MICROSOFT43,8850,00--32.793--
SAP AG60,1600,2560,41059,790875.56852.008.73774.994