ALSTOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,41%
  • Precio
    27,790 €
  • MAXIMO
    28,685 €
  • MÍNIMO
    26,680 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,967 %
  • VARIACIÓN
    14,174 % 3,450 €
  • APERTURA
    28,300 €
  • ÚLT. SESIÓN
    24,340 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -19,524 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,01
MínimoMínimo 201418,69
Máximo 12 meses32,46
Míximo 12 meses18,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.578,61
Acc. en circulac.Acciones en circulación (M)308,69
Media títulos 3m2.848.170
Media títulos 12m1.953.255
Efectivo 3m57.424.029
Efectivo 12m47.137.395
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,6678,93078,170273.42921.484.584-
ACCOR35,9900,8736,05535,710222.9868.009.8788.215
AEGON6,5581,586,5766,5331.967.37212.889.04013.978
AGEAS31,5350,7331,55531,360116.2073.657.176-
AHOLD13,6750,3313,71513,5601.124.23615.234.58013.393
AIR LIQUIDE103,0502,79103,400101,500450.56646.205.20632.272
AIRBUS GROUP50,850-0,1851,37050,570592.80430.182.44839.851
AKZO NOBEL54,9000,9755,07054,720128.2617.045.63413.165
ALCATEL-LUCE2,9401,102,9452,9097.553.94322.137.2768.270
ALSTOM RGPT27,79014,1728,68526,68015.841.525434.802.1958.579
ARCELORMITTA11,9900,9712,03011,9202.344.87228.073.92516.153
ARKEMA SA80,3401,1880,34079,60041.3083.299.1975.064
ASML HOLDING60,3001,4160,37059,700673.34240.455.45526.943
ATOS63,3801,6863,44062,450108.0766.488.8426.222
AXA UAP19,0101,2219,05018,805922.74917.500.16845.993
BELGACOM21,4101,4221,48521,230212.9404.561.736-
BIC96,7600,4597,47096,35010.6481.033.1174.606
BNP PARIBAS56,0401,9756,14055,2001.042.76158.208.31469.779
BOUYGUES30,4204,9030,61030,1052.092.49561.278.9199.712
BUREAU VERIT22,1850,8922,19522,02085.1931.885.8239.807
CAP GEMINI53,1200,8553,14052,810220.38011.683.3438.516
CARREFOUR28,095-0,9728,36527,6901.687.55847.295.58320.340
CASINO GUICH88,460-0,7188,84087,700104.8109.244.03810.005
COLRUYT40,0500,1340,15039,90036.3071.454.252-
CRED.AGRICOL11,6501,6111,65511,4951.340.92115.544.73029.144
DANONE52,200-0,0452,41051,920350.24418.249.01732.940
DASSAULT SYS88,220-0,7193,91087,150239.93121.076.92911.145
DELHAIZE52,1600,7952,26051,720108.7775.656.702-
DSM KON50,9201,8250,94050,180398.73920.163.1919.238
EDENRED24,9400,4625,10024,715144.9173.609.0805.634
EDF29,0250,7829,10028,760285.4278.265.61053.987
EDP3,4180,833,4223,3781.765.9496.021.02110.554
EDP RENOVAVE4,749-0,234,7854,736195.509930.6934.143
ESSILOR INTL74,7400,5074,74074,33083.9066.251.61316.047
EUTELSAT COM24,8900,6924,89024,65552.7401.307.3775.479
FUGRO47,2901,8147,29046,425219.80210.314.5693.999
GALP ENERGIA12,5950,2012,62512,580199.4632.513.7609.713
GDF SUEZ19,425-0,7219,65019,3251.415.06927.483.12546.869
GECINA NOM.102,4001,39103,000101,65024.3261.717.1956.438
GEMALTO N.V.83,170-1,5283,48081,500285.39623.545.7777.320
GPE EUROTUNN9,5952,079,5989,420703.4956.690.6015.277
HEINEKEN NV50,420-1,4752,07050,150534.53827.136.77329.042
ICADE75,9300,0376,40075,7807.677584.126-
ILIAD195,3001,22196,950194,00021.5454.216.866-
IMERYS62,8400,2763,18062,6506.045380.9184.791
ING GROEP10,2400,8910,27510,1803.014.31930.867.70739.355
J.MARTINS12,8900,9812,96512,800201.4412.596.2228.112
JC DECAUX30,260-0,2630,45530,20013.230401.079-
KBC GROUP45,3001,3545,37044,880131.1455.922.556-
KERING153,4001,42153,500151,40039.7486.063.22719.363
KLEPIERRE32,9350,2033,17032,88562.6231.241.1926.570
KPN2,5381,642,5462,4934.429.88111.203.80910.838
L'OREAL121,550-0,41122,350121,000122.40014.856.11473.087
LAFARGE COPP67,3000,6767,32066,870139.4149.356.69419.340
LAGARDERE G.29,8500,2429,91029,690392.07411.702.9233.914
LEGRAND PROM46,9352,0746,97046,220191.4718.921.87712.465
LVMH143,0500,53143,300142,350190.67827.253.60672.703
MICHELIN89,640-3,3590,00088,450607.70953.385.41216.654
NATIXIS5,2370,255,2705,214780.5204.090.51916.236
OCI31,8300,4331,94031,61033.5961.069.1586.707
ORANGE11,1101,4111,13010,9952.402.04026.516.5521.654
PERNOD RICAR85,430-0,2886,56084,950192.10016.404.71522.675
PHILIPS KON.23,230-0,8723,51023,1452.159.16050.286.88521.786
PUBLICIS GRP62,2000,7362,40062,020180.26011.210.31613.263
RANDSTAD HLD43,9500,5544,05543,300343.12115.015.5187.801
REED ELSEVIE15,0000,1715,01014,850896.87913.394.09311.012
REMY COINTRE60,7601,2560,98059,87030.5971.852.5052.945
RENAULT73,470-1,0674,53072,850282.26520.731.79921.727
REXEL PROMES18,8350,6119,01018,750158.0792.984.1665.337
ROYAL DUTCH27,4300,6127,46027,3351.142.09331.313.890107.963
SAFRAN48,3450,8048,65548,005390.84918.870.74120.161
SAINT GOBAIN44,3300,8244,33043,820414.23118.265.48924.611
SANOFI77,2700,2977,40077,000536.72241.422.212102.330
SCHNEIDER68,9605,9568,97067,0301.410.50193.166.74139.939
SCORE SE26,3700,5126,45026,27583.8862.209.1345.063
SES SA27,1951,6427,20026,790220.1235.953.206-
SOCIETE GRAL44,5751,6644,73044,000926.33341.221.30535.603
SODEXHO78,5200,1378,70078,41050.0523.930.14412.338
SOLVAY115,9000,65116,400114,85042.3724.901.976-
STMICROELECT6,7541,246,7846,688823.1535.554.1076.150
SUEZ ENVIRON14,430-1,4314,64514,350529.1137.647.7017.363
TECHNIP82,0607,2582,20078,990943.78176.206.884-
TELENET GR.H43,1500,3643,29043,00013.774594.439-
THALES45,035-0,0445,50044,780111.7705.040.0749.266
TNT EXPRESS6,8661,616,9156,776494.2353.395.5503.742
TOTAL S.A. B49,9651,6149,97049,3051.324.87765.907.190118.801
UCB60,7201,7661,25058,910173.35410.488.418-
UMICORE (D)37,600-0,4837,80037,210224.7968.432.263-
UNIBAIL-ROD.194,7000,99195,000193,35071.27113.853.48019.000
UNILEVER NV30,325-1,1730,85030,1202.803.06085.060.60351.999
VALEO99,700-0,30100,75097,580157.37515.507.6907.922
VALLOUREC42,2051,5942,22041,545382.56916.037.7525.409
VEOLIA ENVIR14,150-0,2814,28014,100741.23210.204.2567.767
VINCI54,2900,5454,65054,110305.54416.591.83332.782
VIVENDI20,1251,0820,16019,9701.050.82421.056.85026.960
VOPAK38,180-1,0438,72537,980235.3328.992.3714.881
WENDEL INVES109,1500,14110,400109,00036.3153.979.2435.305
WOLTER KLUWE21,0651,2321,16020,805323.4786.800.1656.359
ZIGGO NV EUR31,6650,1631,79531,59554.3661.722.2366.333
ZODIAC AEROS24,5550,1824,85024,470214.8595.300.582-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8902.847.331393.163.166-
ABERTIS A16,3300,6816,39016,270181.6372.965.55013.971
BOEING CO.130,6302,41131,500129,3307.116.513926.867.462-
CATERPILLAR103,380-0,30104,620103,1806.422.068666.482.217-
DT.POST NA27,4151,5627,48527,210987.94826.775.10033.125
GEN.ELECTRIC26,4200,00--90023.933-
SCHNEIDER68,9605,9568,97067,0301.410.50193.166.74139.939
SIEMENS AG98,4301,0098,62097,680691.73467.523.82789.985
TECNICAS REU42,5601,5342,61041,980153.0156.487.3112.379
UNTD.TECHNS.119,6500,39119,940118,9402.675.920320.005.780-