ALSTOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    26,465 €
  • MAXIMO
    26,715 €
  • MÍNIMO
    26,250 €
  • VOL. DIARIO (TIT.)
    612.736
  • VAR. 2014(%)
    -0,038 %
  • VARIACIÓN
    -0,51 % -0,135 €
  • APERTURA
    26,510 €
  • ÚLT. SESIÓN
    26,600 €
  • EFECTIVO
    15.982.386€
  • VAR. 12 MESES(%)
    -3,254 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201430,95
MínimoMínimo 201418,69
Máximo 12 meses30,95
Míximo 12 meses18,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.181,54
Acc. en circulac.Acciones en circulación (M)309,15
Media títulos 3m1.563.720
Media títulos 12m2.034.429
Efectivo 3m41.293.416
Efectivo 12m46.825.211
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,345-0,6535,63535,150270.4959.562.6078.135
AIR LIQUIDE95,410-0,2395,69094,730490.50446.715.42532.876
AIRBUS GROUP44,500-0,3544,89544,1702.128.09994.755.68234.895
ALCAT-LUC.2,467-0,602,4982,4599.603.16323.720.1616.942
ALSTOM26,465-0,5126,71526,250612.73615.982.3868.182
ARCELORMITT.10,605-0,4210,68510,5155.792.10761.262.10314.287
AXA18,125-0,7918,32518,0204.519.87880.302.34643.894
BNP P. ACT.A48,570-0,4948,85048,2103.215.042153.177.99560.528
BOUYGUES27,815-0,2927,91527,550447.87112.042.0159.340
CAP GEMINI53,450-0,0953,71052,950394.64220.927.1138.502
CARREFOUR26,325-0,9426,54526,2002.657.32869.941.70719.347
CREDIT AGR.10,690-0,2310,74510,6003.468.73037.040.09227.541
DANONE52,990-0,3653,30052,830693.34836.070.80134.115
EDF24,7300,2824,78024,540830.90720.488.88145.998
ESSILOR INTL74,4500,6974,50073,800522.97138.546.98016.014
GDF SUEZ18,630-2,2619,01018,3659.709.736173.216.06544.951
GEMALTO74,880-0,6275,66074,690288.83821.714.7086.591
KERING156,100-0,73157,300155,10087.72013.690.45919.704
L'OREAL125,000-0,32125,650124,100403.66950.386.26369.824
LAFARGE57,560-0,1758,07057,230416.79723.223.77716.541
LEGRAND41,930-0,2542,10541,600380.84615.947.89311.103
LVMH129,8500,15130,100128,850545.08770.671.57365.931
MICHELIN81,940-0,0582,50081,150410.90233.656.36115.281
ORANGE11,155-0,3111,19011,0353.669.22940.823.5671.661
PERNOD RIC.87,7300,0987,77087,160318.98227.939.43523.285
PUBLIC GR.SA55,4601,0055,59054,860431.38123.871.73011.968
RENAULT59,420-0,4759,89058,890680.42240.369.99917.572
S.GOBAIN37,350-0,2337,69037,1201.677.48162.742.85721.214
SAFRAN46,995-0,7047,33546,820601.85423.600.85019.598
SANOFI79,280-0,5979,88078,8802.081.211163.037.416104.761
SCHNEID.EL.63,180-0,3063,42062,710894.91756.437.02036.870
SOC.GENER.36,525-0,3836,78536,2101.967.72471.731.14829.410
SOLVAY117,650-0,13118,000116,750106.18712.471.826-
TECHNIP70,0000,3670,06069,340310.99321.695.356-
TOTAL48,3500,2148,50047,7153.726.889176.252.699114.993
UNIBAIL-R.197,850-0,58199,950197,650161.48732.020.12519.396
VALEO91,500-0,6492,30090,830288.53426.404.5647.271
VEOLIA ENV.12,735-0,1212,80012,6251.318.45116.775.4247.161
VINCI47,6000,0047,71047,140930.62144.163.93029.105
VIVENDI19,400-0,6719,46019,2403.007.89855.475.85526.161
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6000,84144,820143,5002.298.805331.926.292-
ABERTIS A15,5951,1015,59515,400731.17611.358.27014.009
BOEING CO.127,3501,41127,710125,5804.335.358551.075.592-
CATERPILLAR107,7000,37108,150107,2005.342.080575.909.879-
DT.POST NA24,295-0,2524,35024,0052.897.43869.847.69029.355
GEN.ELECTRIC26,3601,1926,40026,01028.855.419758.582.995-
SCHNEID.EL.63,180-0,3063,42062,710894.91756.437.02036.870
SIEMENS AG92,9800,2094,15092,6101.877.336174.431.94185.003
TECNICAS REU41,5801,7941,81040,740364.72715.127.9632.324
UNTD.TECHNS.109,7101,06109,870108,5604.502.248492.812.464-