ALMIRALL D2013-MAYO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,2491,774,2494,110147.253616.667356
    ABENGOA "B"3,3300,303,4003,301821.9022.763.5432.470
    ABENGOA D14A0,1096,860,1090,105110.02211.699-
    ABENGOA D14B0,101-1,940,1020,100876.75489.033-
    ABERTIS A16,2050,3416,22016,095199.2163.222.62113.864
    ACCIONA59,3900,8359,48058,74047.9482.829.7533.401
    ACERINOX12,6850,8312,74512,550194.2312.450.9533.262
    ACS29,995-0,4830,12529,845174.4505.228.2189.438
    ADOLFO DGUEZ5,15-0,195,225,011.6008.13548
    ADVEO17,16-0,0617,2117,163756.444211
    ALMIRALL11,332,3511,3511,14124.1431.399.1781.960
    AMADEUS30,1400,9730,28029,930356.37010.721.84513.503
    AMPER0,781,300,780,7581.80062.66034
    APERAM18,3250,1118,34518,32534623-
    ARCELORMITT.11,8600,2511,87511,780166.2521.965.68517.130
    ATRESMEDIA11,78-1,0112,1211,69208.7432.488.1092.645
    AZKOYEN2,750-1,962,7502,75023564669
    B.POPULAR5,6171,215,6305,4992.522.39514.063.74811.649
    B.SABADELL2,3790,632,3802,3485.329.84612.603.8929.544
    B.SANT.D14AB0,150-0,660,1520,150100.221.15515.105.411-
    BANKIA1,5280,791,5281,5018.919.58113.538.85717.598
    BANKINTER5,8691,655,8705,6571.983.52711.457.9665.256
    BARON DE LEY71,500,00----360
    BAVIERA10,88-0,0910,9010,857.10977.346177
    BAYER AG97,100,1598,1097,1027226.51861.967
    BBVA8,9850,469,0008,8803.969.50635.504.76051.987
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,730-0,680,7400,72530.53522.28542
    BME30,0800,2830,14029,91041.5471.247.4762.515
    BO.RIOJANAS5,010,00----27
    C.A.F.374,95-0,32377,00372,0019673.6981.286
    C.V.N.E.16,350,00----233
    CAIXABANK4,6480,154,6674,6101.410.5706.540.24325.106
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,9011.68080.592705
    CEM.PORT.VAL7,460,407,507,412.62919.607283
    CIE AUTOMOT.9,275-0,229,3709,2756.24358.2891.102
    CLEOP1,150,00----11
    CODERE0,79-2,470,800,7910.2358.10743
    CORP.FI.ALBA45,06-0,6045,3045,061386.2372.627
    D.FELGUERA4,980,204,984,9228.016138.577797
    DEOLEO, S.A.0,4000,000,4050,3952.808.2921.123.917462
    DIA6,5001,426,5176,4201.192.3747.719.6564.415
    DINAMIA7,460,00----121
    DOGI0,6400,00----42
    EADS50,95-0,6851,3050,9080141.01639.743
    EBRO FOODS16,2300,8716,25016,03037.772609.9872.497
    EDREAMS ODIG10,8000,9310,82010,60035.800382.7521.133
    ELECNOR10,46-0,3810,5510,432.78129.096910
    ENAGAS22,710-0,1522,99522,660262.7046.006.2245.422
    ENCE2,1350,002,1452,12079.483169.595534
    ENDESA26,8450,3626,97526,69545.1811.215.00228.422
    ENEL G.P.2,0360,00----10.180
    ERCROS0,480-1,440,4870,47530.33114.55352
    EUROPA & C3,990-0,754,0253,9901.7336.948345
    EZENTIS1,1101,281,1101,092339.128375.143174
    FAES2,2400,222,2452,2309.60521.485500
    FCC16,1400,8116,22015,900250.6204.023.2202.055
    FERGO AISA0,0170,00----13
    FERROVIAL16,0000,2516,02015,920196.2913.134.79711.736
    FERSA0,6500,780,6650,645311.069204.05991
    FLUIDRA3,4803,113,5003,43014.84351.539392
    FUNESPAÑA5,950,00----109
    GAM0,752,740,750,73239.233177.64534
    GAMESA7,480-0,167,5297,364796.5365.939.2651.899
    GAS NATURAL20,6000,2220,67020,445104.3592.146.17120.614
    GE.INVERSION1,7200,00----23
    GR.C.OCCIDEN28,421,5028,5528,2438.0361.079.6643.410
    GRIFOLS38,2800,9238,28537,780154.3515.878.2458.156
    GRIFOLS B28,8600,9829,07027,7551.52043.7693.772
    GRUPO TAVEX0,248-0,800,2490,24875.57518.76729
    HISPANIA10,4000,1010,45510,30510.063104.710573
    IAG5,0090,385,0304,971638.8733.200.79310.219
    IBERDROLA4,9480,614,9504,9155.928.48129.242.62231.536
    IBERPAPEL14,710,8914,7114,585327.799165
    INDITEX107,9000,47107,950106,60094.06310.107.20767.258
    INDO0,6000,00----13
    INDRA A13,9751,1613,99013,78097.9631.362.2062.294
    INM.COLO.D141,2605,791,2801,1352.381.6522.902.181-
    INM.COLONIAL0,5782,300,5850,5514.726.0082.699.375131
    INM.DEL SUR10,810,00----183
    INYPSA0,60010,090,6000,55051.41229.30117
    JAZZTEL10,575-0,3810,62510,530230.5352.436.1162.670
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,160-0,3910,20010,1354.66647.445407
    LIBERBANK0,8870,800,8910,8821.541.6581.370.4041.280
    LINGOTES3,7500,003,7503,6301.8006.71136
    MAPFRE3,0890,493,0913,0611.162.4823.581.8109.513
    MARTINSA-FAD7,300,00----681
    MEDIASET8,1320,768,1508,082181.4381.474.6033.309
    MELIA HOTELS9,0050,009,0158,91546.677418.8741.664
    MIQUEL COSTA30,010,8730,0829,752.44873.539374
    MONTEBALITO1,2350,001,2401,2104.8185.94919
    NATRA1,9803,131,9801,88535.86469.69894
    NATRACEUTICA0,2821,080,2850,279475.879134.19693
    NH HOTELES4,7651,174,7654,70087.748415.6501.469
    NICOL.CORREA1,6150,001,6151,5604.5147.07520
    NYESA0,1700,00----28
    OHL32,4551,1132,52531,98046.0971.492.8053.237
    PESCANOVA5,910,00----170
    PRIM6,000,846,005,981.93411.594104
    PRISA A0,4120,490,4150,410460.129189.576378
    PRISA CONV.B0,6281,620,7000,62843.00028.820196
    PROSEGUR4,67-0,644,714,6521.902102.3002.882
    QUABIT0,1280,790,1280,126662.63384.246180
    R.E.C.59,1100,1959,17058,89053.3663.152.4567.996
    REALIA1,3300,761,3301,310145.300191.975369
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,295-1,340,3020,29317.1955.13179
    RENTA 45,700,005,715,703682.099232
    RENTA CORP.0,5700,00----16
    REPSOL19,0500,4719,11518,945901.23017.164.26725.232
    REYAL URBIS0,1240,00----36
    ROVI9,580,749,599,461.96218.621479
    SACYR4,7680,574,7744,6701.483.8427.018.8422.221
    SAN JOSE1,220,001,241,2119.50023.92279
    SANTANDER7,093-0,387,1277,06112.339.63487.421.89782.003
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,335-1,111,4201,335498.159687.944134
    SOTOGRANDE3,170,00----142
    TECNICAS REU41,885-0,2741,99541,68522.246931.3512.341
    TECNOCOM1,710-0,581,7151,6809.06015.362128
    TELEFONICA12,0300,5412,04011,8802.849.14034.126.22854.749
    TESTA INM.13,300,00----1.536
    TUBACEX3,4451,623,4453,37596.223327.955458
    TUBOS REUNI.2,2451,582,2552,190121.906271.660392
    URALITA1,260-0,401,2801,26034.81944.201249
    URBAS0,0330,000,0340,0321.708.67257.14957
    VERTICE 3600,0440,00----15
    VIDRALA38,49-0,5238,8038,0040915.706923
    VISCOFAN38,4750,5638,50038,17533.6621.290.3511.793
    VOCENTO2,3300,432,3502,33034.55480.972291
    ZARDOYA OTIS12,621,6112,6312,4542.575533.6585.278
    ZELTIA2,7300,742,7802,700476.2221.307.714607
    nombreúltimodif.máx.min.acci.efect.capital.