ALMIRALL D2013-MAYO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,0602,454,0743,932272.5101.097.137343
    ABENGOA "B"3,8421,113,8573,76219.444.81774.015.6002.902
    ABERTIS A15,5951,1015,59515,400731.17611.358.27014.009
    ACCIONA59,5700,7859,86059,05076.9164.578.8393.411
    ACERINOX11,3950,2211,46011,240452.8565.152.9672.982
    ACS30,8351,4330,83530,250589.56618.044.0119.822
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,01-0,795,135,008484.27646
    ADVEO16,510,0016,5116,5196615.948203
    AIRBUS GROUP44,550,0044,7944,203.614160.78034.748
    ALMIRALL11,593,3911,6711,24180.6262.079.7332.004
    AMADEUS28,165-0,3228,38028,095827.87723.334.00812.618
    AMPER0,49-2,000,510,4977.46938.13322
    APERAM24,5902,4624,85523,9752.53862.701-
    APPLUS SERVI12,050-2,2712,38011,900111.4031.346.6741.567
    ARCELORMITT.10,600-0,5210,70010,520488.9525.172.93815.310
    ATRESMEDIA11,270,2711,3111,11146.8491.650.4622.531
    AXIA REAL9,5500,00----344
    AZKOYEN2,3150,002,3102,29010023058
    B.POPULAR4,500-0,094,5234,4426.429.85728.853.7509.434
    B.SABADELL2,3390,212,3452,3128.116.42818.908.8369.387
    BANKIA1,4530,411,4561,42614.606.12421.124.18516.735
    BANKINTER6,0580,466,0605,9653.027.07018.227.5675.445
    BARON DE LEY72,850,0073,9572,1017913.087367
    BAVIERA7,850,008,257,894023.278128
    BAYER AG94,400,00----60.244
    BBVA8,869-0,018,8968,79811.075.67498.094.51652.213
    BIOSEARCH0,6355,830,6400,585206.226125.80637
    BME32,0250,8532,03031,550119.0693.796.2222.678
    BO.RIOJANAS4,66-4,314,894,582.20110.18325
    C.A.F.295,65-0,45299,85292,655.9431.756.5851.014
    C.V.N.E.16,980,00----242
    CAIXABANK4,3330,424,3394,2865.046.40021.794.76924
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,902.64618.257705
    CEM.PORT.VAL5,15-0,965,245,1012.47364.149267
    CIE AUTOMOT.10,7101,1310,71510,55587.796936.4781.382
    CLEOP1,150,00----11
    CODERE0,620,000,620,618.2105.08234
    CORP.FI.ALBA42,730,0743,0042,504.377187.1382.491
    D.FELGUERA4,200,004,234,18125.646527.731672
    DEOLEO, S.A.0,390-1,270,4000,390979.057385.397450
    DIA6,2790,386,2806,2251.361.8808.522.8744.265
    DINAMIA7,660,137,757,5815.405117.966125
    DOGI1,310-3,321,3551,2915.9577.79534
    EBRO FOODS15,295-0,2915,47015,145182.3272.790.5262.353
    EDREAMS ODIG4,3310,744,4794,200308.2871.332.041454
    ELECNOR10,540,2910,5510,502.74628.860917
    ENAGAS24,8101,9924,81024,265799.30919.752.9845.923
    ENCE1,6100,631,6201,590234.802377.023403
    ENDESA27,4401,1827,52027,100274.1267.500.52429.052
    ENEL G.P.1,9770,00----9.885
    ERCROS0,491-0,810,5040,49161.45730.44555
    EUROPA & C4,7700,424,8054,71094.412449.517413
    EZENTIS0,7300,830,7350,718354.665258.140169
    FAES1,990-1,492,0401,990128.903259.174468
    FCC13,2351,1113,31013,000495.6466.512.7841.685
    FERGO AISA0,0170,00----13
    FERROVIAL14,9450,2714,98014,760950.02214.142.42111.051
    FERSA0,440-3,300,4500,44052.02023.13262
    FLUIDRA2,7100,562,7202,70514.41439.150305
    FUNESPAÑA5,80-5,385,965,772.75015.956107
    GAM0,410,000,410,4091.97237.14619
    GAMESA9,7261,749,7419,5672.238.65721.645.0472.469
    GAS NATURAL22,7502,2722,75022,2051.162.90626.302.50122.766
    GE.INVERSION1,6200,00----22
    GR.C.OCCIDEN26,240,6526,3525,8918.946496.0693.149
    GRIFOLS33,9602,2734,10033,150767.54825.984.4767.236
    GRIFOLS B28,3403,0228,38027,57070.6181.988.5213.704
    GRUPO TAVEX0,2008,700,2090,181316.55162.30223
    HISPANIA9,9670,179,9869,7906.35563.120549
    IAG4,3201,384,3204,2103.813.28516.351.4098.813
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,4550,355,4705,41514.009.17176.349.19634.406
    IBERPAPEL12,430,0012,2512,024505.474140
    INDITEX21,8600,2521,89021,7201.968.11342.956.09968.130
    INDO0,6000,00----13
    INDRA A11,1651,5911,22510,990807.9559.002.2271.833
    INM.COLONIAL0,570-1,890,5810,56710.318.7705.900.6591.805
    INM.DEL SUR7,450,137,457,441.75013.030126
    INYPSA0,4953,130,5100,49525.91913.15414
    JAZZTEL9,6740,059,7149,570945.9219.121.8602.480
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,250-0,549,3509,25058.657543.872370
    LIBERBANK0,6560,460,6690,6504.152.9972.739.3881.714
    LINGOTES4,310-1,824,4704,3108703.76241
    LOGISTA13,3001,8413,45013,17520.913278.5351.766
    MAPFRE2,8060,112,8132,7902.924.4048.198.3588.641
    MARTINSA-FAD7,300,00----681
    MEDIASET8,5481,268,6388,433885.0987.541.3183.478
    MELIA HOTELS8,2500,618,3258,160223.8631.843.7271.525
    MERLIN PROP.9,300-1,069,5909,272219.0522.044.1011.163
    MIQUEL COSTA28,51-2,7028,9028,114.743135.680355
    MONTEBALITO1,1200,001,1401,1204.2504.80417
    NATRA1,7104,911,7101,65530.15850.68781
    NATRACEUTICA0,2211,840,2220,21269.98015.31473
    NH HOTELES3,9900,504,0153,940824.4573.287.6771.398
    NICOL.CORREA1,420-1,391,4801,41010.09114.54217
    NYESA0,1700,00----28
    OHL26,6200,8326,62026,220330.9558.756.4892.655
    PESCANOVA5,910,00----170
    PRIM6,150,166,206,124.86729.960107
    PRISA A0,3080,330,3110,305978.807301.526565
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,01-0,795,115,01628.5223.164.3203.092
    QUABIT0,0761,330,0760,0743.365.933253.869109
    R.E.C.62,7001,1162,76061,920322.18320.135.9148.481
    REALIA1,1301,801,1301,090450.503502.129347
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2901,400,2900,28033.8189.49578
    RENTA 45,19-0,955,245,043.77219.425211
    RENTA CORP.0,5700,00----16
    REPSOL18,3750,0318,43018,2202.964.38154.401.39824.338
    REYAL URBIS0,1240,00----36
    ROVI8,98-0,559,078,816.98462.804449
    SACYR3,9710,153,9793,9101.646.9796.504.6691.994
    SAN JOSE0,85-3,410,870,8189.82275.23755
    SANTANDER7,330-0,017,3557,26519.363.945141.652.05187.873
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8651,170,8700,85521.20618.24088
    SOTOGRANDE4,201,204,204,203301.386189
    TECNICAS REU41,5801,7941,81040,740364.72715.127.9632.324
    TECNOCOM1,4802,071,4901,4357.02010.329111
    TELEFONICA11,800-0,2111,83511,7156.686.53078.783.84753.702
    TESTA INM.15,400,0015,0015,006901.778
    TUBACEX3,8551,053,8753,780136.856525.631513
    TUBOS REUNI.2,560-1,542,6052,52081.051208.450447
    URALITA0,850-0,580,8900,8501.8991.656168
    URBAS0,0210,000,0210,0202.770.36857.84740
    VERTICE 3600,0440,00----15
    VIDRALA35,323,4335,5534,4135.1581.242.434847
    VISCOFAN42,5600,8442,59542,040121.1835.144.8221.983
    VOCENTO1,8501,651,8751,7954.5388.389231
    ZARDOYA OTIS11,01-0,0911,0910,95226.8922.500.3084.605
    ZELTIA2,8100,722,8302,780170.214476.694624
    nombreúltimodif.máx.min.acci.efect.capital.