ALMIRALL D2013-MAYO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,141-0,814,2494,101277.5841.157.930347
    ABENGOA "B"3,3651,363,4003,3011.842.9316.191.9322.496
    ABENGOA D14A0,1107,840,1100,102512.80055.305-
    ABENGOA D14B0,101-1,940,1030,1009.345.622947.261-
    ABERTIS A16,2200,4316,28016,0951.833.47729.724.50113.877
    ACCIONA58,590-0,5359,48058,420134.3457.907.6853.355
    ACERINOX12,6000,1612,74512,505857.46810.803.4273.240
    ACS29,975-0,5530,12529,6301.000.47229.935.2519.432
    ADOLFO DGUEZ5,02-2,715,225,0016.11481.04147
    ADVEO17,15-0,1217,2117,151.39123.880211
    ALMIRALL11,322,2611,5011,14364.2264.126.8791.958
    AMADEUS30,0600,7030,28029,9301.568.89947.165.54513.467
    AMPER0,76-1,300,780,75262.109201.13234
    APERAM18,3050,0018,48018,0601923.539-
    ARCELORMITT.11,8700,3411,88011,770631.7397.478.68317.144
    ATRESMEDIA11,67-1,9312,1211,62641.0847.543.0912.620
    AZKOYEN2,785-0,712,7852,7501.1963.31570
    B.POPULAR5,5830,595,6375,4996.885.53238.428.54611.578
    B.SABADELL2,3740,422,3802,34831.610.06874.925.1499.524
    B.SANT.D14AB0,149-1,320,1520,149359.842.49554.017.268-
    BANKIA1,5180,131,5301,50130.830.33346.822.68317.483
    BANKINTER5,7950,365,9155,6578.972.48352.093.5615.190
    BARON DE LEY71,00-0,7071,0070,6563745.179357
    BAVIERA10,85-0,3711,0010,8522.038240.377177
    BAYER AG97,650,7298,2097,1085883.68962.318
    BBVA8,897-0,539,0008,88017.132.890152.853.95451.478
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,7400,680,7400,72575.64655.27543
    BME30,1250,4330,19529,910200.2856.029.1162.519
    BO.RIOJANAS5,010,00----27
    C.A.F.372,75-0,90377,00372,001.306488.6561.278
    C.V.N.E.15,88-2,8715,8815,882003.176226
    CAIXABANK4,594-1,014,6674,5847.548.24134.846.98524.814
    CAM1,340,00----67
    CAMPOFRIO6,900,006,916,9020.568141.920705
    CEM.PORT.VAL7,40-0,407,507,3853.735400.280281
    CIE AUTOMOT.9,3500,599,3709,240104.962977.2751.111
    CLEOP1,150,00----11
    CODERE0,77-4,940,820,7797.25177.06342
    CORP.FI.ALBA44,87-1,0145,4044,244.965223.2022.616
    D.FELGUERA4,980,204,984,92156.715777.766797
    DEOLEO, S.A.0,4000,000,4050,3953.322.1281.328.512462
    DIA6,5151,656,5176,4203.990.61625.891.8864.426
    DINAMIA7,460,007,507,434803.573121
    DOGI0,6400,00----42
    EADS51,05-0,4951,5550,602.210112.65539.821
    EBRO FOODS16,1800,5616,34516,030390.9266.335.3402.490
    EDREAMS ODIG10,7000,0010,82010,600158.5951.698.0971.122
    ELECNOR10,45-0,4810,5510,436.18464.704909
    ENAGAS22,600-0,6422,99522,6001.201.85927.262.3975.395
    ENCE2,125-0,472,1452,120257.830549.272532
    ENDESA26,9300,6726,97526,695201.8645.429.86228.512
    ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
    ERCROS0,480-1,440,4870,475242.068116.24752
    EUROPA & C4,0250,124,0253,97042.952171.939348
    EZENTIS1,093-0,271,1201,085858.771946.852171
    FAES2,2350,002,2452,21595.998213.788499
    FCC16,0200,0616,31015,900825.84313.287.4992.039
    FERGO AISA0,0170,00----13
    FERROVIAL15,9900,1916,02015,8551.873.58229.939.45511.729
    FERSA0,635-1,550,6650,635514.426334.61489
    FLUIDRA3,4401,933,5003,430322.7441.114.060387
    FUNESPAÑA5,950,00----109
    GAM0,741,370,760,73512.881382.73934
    GAMESA7,353-1,867,5297,3002.246.98816.623.9321.867
    GAS NATURAL20,6700,5620,69520,445825.52417.031.12120.684
    GE.INVERSION1,7200,001,7201,7208001.37623
    GR.C.OCCIDEN28,451,6128,6028,24208.0235.920.9163.414
    GRIFOLS38,3000,9838,59037,7801.195.24345.753.5058.160
    GRIFOLS B29,0501,6429,31027,75563.1981.832.5013.797
    GRUPO TAVEX0,2500,000,2530,248149.71537.38529
    HISPANIA10,350-0,3810,45510,30063.912661.752570
    IAG4,949-0,825,0304,9213.762.57518.671.74910.096
    IBERDROLA4,9510,674,9744,91535.024.968173.407.20731.555
    IBERPAPEL14,731,0314,7314,504.37364.029166
    INDITEX107,250-0,14108,050106,600744.89679.987.87866.853
    INDO0,6000,00----13
    INDRA A13,9901,2713,99013,780446.9956.232.1142.296
    INM.COLO.D141,2807,471,4401,1357.207.4099.072.054-
    INM.COLONIAL0,5751,770,5850,55113.412.6607.688.640130
    INM.DEL SUR10,810,00----183
    INYPSA0,71531,190,8500,5501.048.961734.67420
    JAZZTEL10,585-0,2810,62510,510960.13210.146.6052.672
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,160-0,3910,24010,13539.231399.781407
    LIBERBANK0,865-1,700,8950,8625.285.0124.656.7531.249
    LINGOTES3,7500,003,7903,6304.30016.08636
    MAPFRE3,069-0,163,0983,0554.782.69814.697.3999.451
    MARTINSA-FAD7,300,00----681
    MEDIASET8,1160,568,1508,060919.1467.459.9493.302
    MELIA HOTELS9,000-0,069,0358,915491.2144.420.6141.663
    MIQUEL COSTA29,70-0,1730,4129,706.345190.393370
    MONTEBALITO1,2400,401,2401,21014.03217.37119
    NATRA1,915-0,261,9801,88598.056189.70591
    NATRACEUTICA0,2800,360,2850,277848.681238.71892
    NH HOTELES4,7751,384,8104,7001.709.5568.154.5631.472
    NICOL.CORREA1,6200,311,6251,5607.32811.61820
    NYESA0,1700,00----28
    OHL32,4451,0732,52531,980247.8328.026.6923.236
    PESCANOVA5,910,00----170
    PRIM6,000,846,005,981.93411.594104
    PRISA A0,4100,000,4170,4084.999.8222.058.286376
    PRISA CONV.B0,611-1,130,7000,61168.20044.503191
    PROSEGUR4,68-0,434,724,65361.8151.696.1122.888
    QUABIT0,1291,570,1320,1267.552.276974.812181
    R.E.C.59,0000,0059,17058,890350.40120.689.5097.981
    REALIA1,3854,921,4201,3101.870.3362.551.976384
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3000,330,3020,29390.69527.13981
    RENTA 45,740,705,745,676.94639.774234
    RENTA CORP.0,5700,00----16
    REPSOL18,9600,0019,11518,9353.770.24271.601.51825.113
    REYAL URBIS0,1240,00----36
    ROVI9,702,009,709,4618.301176.480485
    SACYR4,719-0,464,7744,6026.546.00730.805.6782.199
    SAN JOSE1,230,821,241,2127.95834.32680
    SANTANDER7,048-1,017,1277,02563.937.569451.503.69881.482
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,335-1,111,4201,310864.9631.175.262134
    SOTOGRANDE3,5010,413,503,4225.34988.214157
    TECNICAS REU41,920-0,1942,06041,685247.57310.349.3712.343
    TECNOCOM1,670-2,911,7151,67037.17362.988125
    TELEFONICA12,0000,2912,05511,88016.112.926193.370.71354.612
    TESTA INM.13,00-2,2613,0013,001.00013.0001.501
    TUBACEX3,4501,773,4753,375452.9031.560.489459
    TUBOS REUNI.2,2501,812,2602,190240.160537.983393
    URALITA1,250-1,191,2801,245114.676144.208247
    URBAS0,0330,000,0340,0326.473.604213.88757
    VERTICE 3600,0440,00----15
    VIDRALA38,49-0,5238,8038,004.118158.456923
    VISCOFAN38,3300,1838,60038,070163.6646.272.1501.786
    VOCENTO2,265-2,372,3502,26064.589149.335283
    ZARDOYA OTIS12,591,3712,6512,45227.7082.865.8435.266
    ZELTIA2,670-1,482,7802,640822.3112.236.544593
    nombreúltimodif.máx.min.acci.efect.capital.