ALMIRALL D2013-MAYO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,356-0,624,4154,315123.098538.082368
    ABENGOA "B"3,9382,553,9703,8294.493.42017.407.2542.921
    ABERTIS A16,7350,3316,82016,610496.2598.299.41115.033
    ACCIONA64,620-1,0165,75064,09067.6224.393.5183.700
    ACERINOX13,030-0,7213,19512,960186.4942.443.5553.410
    ACS32,940-0,3533,13032,900343.56211.336.65510.365
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,280,005,285,282031.07149
    ADVEO17,901,2417,9017,731.68529.952220
    AIRBUS GROUP45,00-0,5345,4044,985.653254.80035.099
    ALMIRALL10,890,8310,8910,7576.977832.6751.883
    AMADEUS30,6000,1630,70030,310543.44216.596.49413.709
    AMPER0,611,670,610,5926.85016.06427
    APERAM26,155-1,9926,89026,1556.270168.100-
    APPLUS SERVI14,055-0,1114,11514,00021.075296.9001.827
    ARCELORMITT.11,2200,2211,31511,170496.5325.593.00216.205
    ATRESMEDIA11,532,3111,5911,21598.8886.899.2792.589
    AXIA REAL9,690-0,109,9999,5758.14479.073349
    AZKOYEN2,295-0,222,2952,2957621.74858
    B.POPULAR4,7591,864,8414,65612.360.13459.185.2049.961
    B.SABADELL2,516-0,592,5702,50111.337.96428.821.12110.095
    B.SANT.D14JR0,1570,640,1570,154120.329.33818.739.930-
    BA.POPUL.D140,0100,00-----
    BANKIA1,447-0,891,4661,43723.570.90834.240.73716.666
    BANKINTER6,2480,036,2756,2143.391.07421.200.8615.616
    BARON DE LEY72,45-3,2174,0072,25876.350365
    BAVIERA9,240,119,249,24100924151
    BAYER AG100,450,50100,45100,00757.52264.105
    BBVA9,4570,369,5209,40010.583.213100.144.58555.675
    BIOSEARCH0,5952,590,5950,58066.06138.79234
    BME34,8701,6635,00034,09093.3963.223.9982.916
    BO.RIOJANAS4,93-0,405,084,933.95819.68327
    C.A.F.339,901,84340,65332,2526.4138.785.5361.165
    C.V.N.E.18,450,00----263
    CAIXABANK4,4942,254,6004,41012.338.33755.643.76625
    CAM1,340,00----67
    CAMPOFRIO6,840,446,906,811.92213.130699
    CEM.PORT.VAL5,57-0,545,725,469.36452.938288
    CIE AUTOMOT.10,8851,4010,91010,630236.0612.538.8891.404
    CLEOP1,150,00----11
    CODERE0,680,000,710,687.7905.43437
    CORP.FI.ALBA47,080,3847,3146,981.86387.5822.745
    D.FELGUERA4,720,214,724,7048.581228.789755
    DEOLEO, S.A.0,3900,000,3950,385297.267116.307450
    DIA6,520-0,446,6006,5161.147.7577.523.4194.429
    DINAMIA8,20-0,128,228,201.46211.999133
    DOGI1,672-1,701,7301,65124.02940.49344
    EBRO FOODS15,775-0,0315,83015,720271.4404.281.0372.427
    EDREAMS ODIG4,500-0,774,5804,45331.580143.124472
    ELECNOR10,790,0910,8310,783.44437.176939
    ENAGAS24,880-0,9025,07524,775667.37816.586.5825.940
    ENCE1,7200,581,7351,700329.789566.973430
    ENDESA29,1650,2229,23528,870128.5613.739.54330.878
    ENEL G.P.2,060-0,192,1092,06012.64326.09410.300
    ERCROS0,4872,740,4940,463499.908241.22354
    EUROPA & C4,4702,174,4704,265172.562766.111387
    EZENTIS0,7841,820,7890,7551.006.434781.002181
    FAES2,150-1,382,1902,14091.950198.756505
    FCC16,7550,4516,86016,635241.5174.044.8842.133
    FERGO AISA0,0170,00----13
    FERROVIAL16,005-0,7416,18515,985612.4979.837.02411.740
    FERROVIALD140,2760,00-----
    FERSA0,495-1,000,5100,49569.80735.04269
    FLUIDRA3,330-0,893,3603,3154.14413.825375
    FUNESPAÑA6,130,00----113
    GAM0,500,000,510,49128.74864.24423
    GAMESA9,3043,969,3699,0704.338.81840.268.1612.362
    GAS NATURAL23,1200,2623,26022,880452.99510.433.52323.136
    GE.INVERSION1,7600,00----24
    GR.C.OCCIDEN27,002,0427,2126,5623.479634.0743.240
    GRIFOLS38,9750,4539,24538,590181.0637.037.7818.304
    GRIFOLS B31,6800,9631,81531,00542.7781.352.2434.141
    GRUPO TAVEX0,2274,610,2310,218251.88556.48826
    HISPANIA10,200-0,7810,28510,120155.0181.579.555562
    IAG4,292-0,514,3784,2523.742.27016.107.4758.756
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,609-0,205,6295,5856.652.79837.292.73735.000
    IBERPAPEL13,00-1,1413,0512,995.70174.381146
    INDITEX111,8000,63112,900110,550365.50540.914.63569.689
    INDO0,6000,00----13
    INDRA A11,730-0,3011,79511,710310.2543.645.2081.925
    INM.COLONIAL0,5911,550,5970,5815.842.2383.464.4081.871
    INM.DEL SUR6,802,266,806,806004.080115
    INYPSA0,530-0,930,5500,51058.38530.89815
    JAZZTEL10,440-0,5710,60010,410599.4936.299.8032.677
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,535-0,889,5359,5351591.516382
    LIBERBANK0,6701,060,6800,6664.001.1652.690.7341.750
    LINGOTES4,4650,344,5004,40011.06749.25743
    LOGISTA14,2000,3514,28014,20057.061812.9951.885
    MAPFRE2,9702,732,9872,9146.326.98418.709.7859.146
    MARTINSA-FAD7,300,00----681
    MEDIASET9,103-0,199,2109,0361.485.15613.588.7643.704
    MELIA HOTELS8,790-2,229,0308,785190.6861.699.1391.624
    MERLIN PROP.9,999-0,2110,0009,99547.692476.8961.250
    MIQUEL COSTA29,00-1,6629,4928,069.786283.465361
    MONTEBALITO1,1203,701,1201,11539.10043.78217
    NATRA1,7750,281,7751,7559.79717.28084
    NATRACEUTICA0,2490,400,2490,244203.28050.20382
    NH HOTELES3,9451,683,9853,875274.4041.079.1991.382
    NICOL.CORREA1,305-0,381,3301,3059081.18716
    NYESA0,1700,00----28
    OHL31,385-0,0531,47031,130155.9314.884.3163.130
    PESCANOVA5,910,00----170
    PRIM6,240,166,246,241.98812.405108
    PRISA A0,3752,740,3790,3553.952.8611.457.949413
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,310,195,315,2873.943391.8543.277
    QUABIT0,080-1,230,0830,0806.370.145517.625115
    R.E.C.64,2100,3164,30063,530146.3449.365.2618.686
    REALIA1,3605,021,4101,3503.214.1474.418.249418
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2821,810,2820,27730.0068.41676
    RENTA 45,64-1,055,695,641.6519.355229
    RENTA CORP.0,5700,00----16
    REPSOL18,8950,4518,95518,7402.791.87852.674.72725.027
    REYAL URBIS0,1240,00----36
    ROVI9,350,549,359,341.22611.461468
    SACYR4,551-1,134,6634,5433.676.85916.847.9892.286
    SAN JOSE1,10-1,791,131,102.8663.19772
    SANTANDER7,6470,647,6807,56021.600.289165.041.56790.067
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,9701,570,9850,960494.271481.66297
    SOTOGRANDE3,870,00----174
    TECNICAS REU43,840-0,2444,09543,590119.2425.230.5942.451
    TECNOCOM1,515-2,881,5751,51511.62918.148114
    TELEFONICA12,270-0,0412,33012,2304.092.25950.275.29255.841
    TESTA INM.15,005,1915,0015,004506.7501.732
    TUBACEX3,9750,133,9803,940184.275731.820529
    TUBOS REUNI.2,5050,802,5202,47555.754139.319438
    URALITA0,8550,590,8750,8559.7608.499169
    URBAS0,0273,850,0270,0265.677.811149.41051
    VERTICE 3600,0440,00----15
    VIDRALA37,401,5837,4236,413.167117.206897
    VISCOFAN43,7800,2543,92043,38057.9182.531.8352.040
    VOCENTO1,730-2,261,7701,7203.9706.939216
    ZARDOYA D140,4751,060,4770,4721.295.298613.187-
    ZARDOYA OTIS11,80-1,0111,9711,7952.659624.4044.935
    ZELTIA2,915-0,512,9302,890127.857372.246648
    nombreúltimodif.máx.min.acci.efect.capital.