ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,44%
  • Precio
    130,050 €
  • MAXIMO
    130,450 €
  • MÍNIMO
    129,500 €
  • VOL. DIARIO (TIT.)
    224.820
  • VAR. 2014(%)
    -0,230 %
  • VARIACIÓN
    0,42 % 0,550 €
  • APERTURA
    129,550 €
  • ÚLT. SESIÓN
    129,500 €
  • EFECTIVO
    28.629.975€
  • VAR. 12 MESES(%)
    17,354 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,40
MínimoMínimo 2014116,60
Máximo 12 meses134,40
Míximo 12 meses108,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)59.367,83
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.289.706
Media títulos 12m1.522.030
Efectivo 3m159.735.799
Efectivo 12m183.731.754
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG56,860-0,9857,48056,610363.76620.551.70511.896
ALLIANZ SE130,0500,42130,450129,500224.82028.629.97559.368
BASF SE78,2900,2778,64078,200502.50238.958.30871.908
BAYER AG NA101,9000,74102,800101,500329.82333.469.034-
BEIERSDORF67,260-0,0667,94067,20077.1395.212.48216.950
BMW STAMMAK.89,180-0,1189,87089,020270.81724.199.49458.341
CO.BK AG11,4750,3111,57011,4101.570.75418.057.8157.541
CONTINENTAL163,350-0,12164,500162,95090.19814.758.08626.420
DAIMLER AG62,3100,2462,78062,000641.43939.683.47360.076
DT.BANK NA26,000-0,4426,28025,8901.594.15941.393.56913.794
DT.BOERSE NA54,330-0,2654,59054,190163.8658.913.45510.594
DT.POST NA24,925-0,2225,08524,865417.13110.282.39730.116
DT.TELEKOM11,410-0,1711,47011,3552.075.74823.607.91250.788
E.ON SE13,8650,6913,95013,8101.308.64818.108.166-
FRESEN.MED.C53,220-0,1953,62053,16088.4644.695.04315.794
FRESENIUS SE37,1550,1937,29037,015114.2174.236.1915.770
HD CEMENT ST57,5900,0257,83057,43083.1134.788.5287.199
HENKEL VZ80,100-0,4480,39079,94085.1016.785.07235.081
INFINEON TEC8,8470,158,8988,7981.060.7859.338.1646.633
K+S AG23,9850,4224,07523,895162.2433.891.148-
LANXESS AG47,0750,0947,31546,89099.1644.630.8333.917
LINDE AG150,6500,40151,050149,90088.98713.290.22525.339
LUFTHANSA AG13,115-1,8313,34013,0502.274.36029.706.8296.006
MERCK KGAA65,980-0,0966,36065,97079.2015.225.6294.264
MUENCH.RUECK152,5500,69153,250151,350182.85427.583.97931.459
RWE AG ST29,7900,6429,85529,555352.71810.475.28616.754
SAP AG59,2700,1759,52059,030379.45022.228.59973.885
SIEMENS AG95,3600,1495,87095,170318.23030.240.94687.178
THYSSENKRUPP21,045-0,5721,26521,005248.1085.240.03310.827
VW AG VZO171,950-0,06173,150171,600174.01329.912.63468.208
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE130,0500,42130,450129,500224.82028.629.97559.368
AXA18,7850,5618,84018,7151.030.65019.356.32045.492
GENERALI ASS15,470-1,8415,70015,4506.140.19095.337.940-
ING GROEP10,4850,3810,52010,4153.603.50537.718.67240.447
MAPFRE2,8350,642,8502,8161.249.4703.545.3398.731
MUENCH.RUECK152,5500,69153,250151,350182.85427.583.97931.459