ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    127,300 €
  • MAXIMO
    129,250 €
  • MÍNIMO
    126,800 €
  • VOL. DIARIO (TIT.)
    1.323.216
  • VAR. 2014(%)
    -2,340 %
  • VARIACIÓN
    -1,24 % -1,600 €
  • APERTURA
    128,600 €
  • ÚLT. SESIÓN
    128,900 €
  • EFECTIVO
    215.597.352€
  • VAR. 12 MESES(%)
    8,803 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,40
MínimoMínimo 2014116,60
Máximo 12 meses134,40
Míximo 12 meses108,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)58.112,45
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.311.063
Media títulos 12m1.524.727
Efectivo 3m161.044.960
Efectivo 12m182.981.841
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG70,200-0,8870,88070,090752.23965.072.99714.687
ALLIANZ SE127,300-1,24129,250126,8001.323.216215.597.35258.112
BASF SE79,830-1,5281,36079,6002.228.282233.357.13073.322
BAYER AG NA101,0001,53102,60099,7102.513.423333.537.427-
BEIERSDORF68,4000,0668,97068,240409.18435.636.38317.237
BMW STAMMAK.90,970-0,6192,53090,7201.227.811131.804.42959.512
CO.BK AG11,1550,0011,31511,0904.713.82660.067.1977.331
CONTINENTAL164,750-0,21166,100163,900403.13078.588.91026.646
DAIMLER AG63,070-1,2864,24062,8702.664.201214.637.91760.809
DT.BANK NA26,355-1,3526,78526,2159.180.311288.839.36913.982
DT.BOERSE NA54,8400,2954,90054,470786.68252.215.81010.694
DT.POST NA24,3950,4124,74524,3003.372.07598.489.62329.476
DT.TELEKOM12,275-0,4912,41512,2706.654.617106.210.74254.638
E.ON SE14,425-1,9414,73514,3806.312.990114.112.927-
FRESEN.MED.C50,5801,1050,66049,775875.77054.024.31715.010
FRESENIUS SE107,9500,09108,350107,450243.49534.666.65716.764
HD CEMENT ST57,330-2,8359,11056,840950.26064.446.7337.166
HENKEL VZ84,800-0,2585,27084,600456.25848.206.38337.139
INFINEON TEC8,629-3,508,9118,41920.309.759186.308.9666.470
K+S AG23,745-1,3124,05523,685943.58827.113.478-
LANXESS AG48,030-0,8748,54547,850411.16623.983.4163.996
LINDE AG156,4000,13157,200155,950491.32696.147.37526.306
LUFTHANSA AG14,325-0,4214,42014,2302.867.70249.487.5956.560
MERCK KGAA66,3801,2466,75065,660684.30052.406.1654.289
MUENCH.RUECK162,700-0,94164,700162,300442.25084.628.51733.552
RWE AG ST30,720-2,3231,38030,6351.756.10868.873.87117.277
SAP AG59,740-0,4560,41059,7302.135.559166.445.50674.471
SIEMENS AG92,700-0,9193,52092,3501.833.389208.906.33484.747
THYSSENKRUPP21,5400,4221,70521,3352.109.69054.126.78111.082
VW AG VZO175,700-0,82178,500174,800938.688195.617.23469.696
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE127,300-1,24129,250126,8001.323.216215.597.35258.112
AXA17,540-1,1017,99017,4808.280.153146.597.57542.477
GENERALI ASS15,320-1,0315,48015,2205.053.47477.649.342-
ING GROEP10,060-1,4710,28010,03015.734.848159.455.02238.807
MAPFRE2,948-0,542,9812,9405.350.47615.825.5429.079
MUENCH.RUECK162,700-0,94164,700162,300442.25084.628.51733.552