ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    119,850 €
  • MAXIMO
    120,900 €
  • MÍNIMO
    119,150 €
  • VOL. DIARIO (TIT.)
    1.843.708
  • VAR. 2014(%)
    -8,055 %
  • VARIACIÓN
    -0,50 % -0,600 €
  • APERTURA
    120,900 €
  • ÚLT. SESIÓN
    120,450 €
  • EFECTIVO
    219.165.712€
  • VAR. 12 MESES(%)
    -2,798 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014139,00
MínimoMínimo 2014115,05
Máximo 12 meses139,00
Míximo 12 meses115,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.711,53
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.765.615
Media títulos 12m1.605.741
Efectivo 3m223.343.846
Efectivo 12m197.000.386
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG56,6103,6158,57056,3202.741.635156.381.05011.844
ALLIANZ SE119,850-0,50120,900119,1501.843.708219.165.71254.712
BASF SE67,920-2,0169,47067,5003.620.485245.264.34462.383
BAYER AG NA102,500-2,24104,250101,7502.143.294219.620.924-
BEIERSDORF62,250-0,4363,06061,990425.86426.550.71915.687
BMW STAMMAK.79,610-1,1980,69078,8201.671.279132.891.95652.080
CO.BK AG10,8050,5110,83010,55510.075.734108.005.4007.101
CONTINENTAL148,200-2,27151,900147,550755.477112.658.33023.970
DAIMLER AG58,370-1,6559,63058,1804.204.454245.547.26656.277
DT.BANK NA24,1400,2124,38023,8158.174.526196.096.39812.807
DT.BOERSE NA51,210-1,5251,93051,140887.39145.493.4989.986
DT.POST NA23,0900,3923,19522,9106.892.051158.155.32527.899
DT.TELEKOM10,650-0,2810,74010,62012.551.219133.056.52747.405
E.ON SE12,795-1,5812,99512,6559.505.090121.278.730-
FRESEN.MED.C53,870-0,7454,63053,6301.005.40154.079.54415.986
FRESENIUS SE37,765-1,4138,34537,6951.240.20646.893.1075.865
HD CEMENT ST51,9100,2952,25051,240907.94146.936.3106.489
HENKEL VZ74,980-0,0175,61074,400618.91246.233.57032.838
INFINEON TEC7,131-1,497,2347,0607.090.00349.577.0705.346
K+S AG19,790-0,8820,05019,5301.402.42327.737.611-
LANXESS AG39,530-2,1140,71539,395840.29033.279.3283.289
LINDE AG145,950-1,25148,350145,450423.45461.915.83024.549
LUFTHANSA AG11,655-0,0911,72011,3706.417.27473.569.0285.337
MERCK KGAA67,640-1,5668,92067,160540.15436.582.8624.371
MUENCH.RUECK144,150-1,94146,450142,8001.182.515168.291.04529.727
RWE AG ST26,010-1,7026,40525,7402.648.30168.731.25114.628
SAP AG50,900-5,7652,74050,0806.901.454352.342.78563.451
SIEMENS AG83,080-1,3384,50082,7202.480.195205.520.88775.952
THYSSENKRUPP17,750-1,9918,14017,5602.620.56846.454.2249.132
VW AG VZO156,950-1,91159,950156,0001.204.666189.296.25262.258
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE119,850-0,50120,900119,1501.843.708219.165.71254.712
AXA17,285-1,4817,54517,1809.627.429166.907.93841.873
GENERALI ASS15,160-0,2615,36015,0307.940.823120.618.968-
ING GROEP10,7150,8910,79010,50023.785.842253.515.49341.339
MAPFRE2,577-0,432,5882,5426.709.54517.238.5867.936
MUENCH.RUECK144,150-1,94146,450142,8001.182.515168.291.04529.727