ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    122,900 €
  • MAXIMO
    123,250 €
  • MÍNIMO
    122,150 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -5,715 %
  • VARIACIÓN
    0,90 % 1,100 €
  • APERTURA
    122,600 €
  • ÚLT. SESIÓN
    121,800 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    11,590 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,40
MínimoMínimo 2014116,60
Máximo 12 meses134,40
Míximo 12 meses104,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)56.103,85
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.843.830
Media títulos 12m1.692.978
Efectivo 3m221.755.068
Efectivo 12m198.673.503
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9900,7479,17078,170445.83935.109.299-
ABB LTD N-------
AIR LIQUIDE102,9002,64103,400101,500501.69551.468.91532.225
ALLIANZ SE122,9000,90123,250122,150724.81387.698.59756.104
ASTRAZENECA40,4252,0840,60039,7215.401.962220.440.639-
AXA UAP18,8850,5619,05018,8051.228.90823.298.30645.690
BARCLAYS2,4890,672,4972,46143.627.981108.401.183-
BASF SE81,8900,5282,80081,6901.038.79084.697.54775.214
BAYER AG NA97,4900,6898,47097,110604.54659.000.293-
BBVA8,9830,979,0658,9458.889.20880.181.30651.975
BG GROUP11,3400,5311,38011,2493.421.84038.766.713-
BHP BILLITON19,2000,0819,27219,0754.118.10679.005.810-
BNP PARIBAS55,8201,5656,14055,2001.351.09575.444.52869.505
BP4,859-0,154,8734,82423.684.752114.981.077-
BRITISH AM.T34,170-0,1934,59534,1152.544.74387.311.971-
CS GROUP N-------
DAIMLER AG67,9400,1368,75067,8101.110.17775.007.89865.504
DIAGEO ORD2818,165-1,1718,47518,1503.472.76963.267.980-
DT.BANK NA32,010-0,1232,43031,9502.915.40993.143.36516.982
DT.TELEKOM11,6651,0811,74011,5752.806.24732.231.15251.923
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
ERICSSON B80,950-6,1482,90080,05034.600.1782.818.936.019-
GLAXOSMITHK.16,4250,1516,57016,3906.810.636112.191.644-
GLENCORE X.3,1510,063,1623,13013.650.33242.969.409-
HSBC HOLD.6,122-0,446,1466,07531.977.077196.203.599-
ING GROEP10,1600,1010,27510,1453.868.00739.567.50639.047
LLYDBKG ORD0,7480,580,7500,74175.237.18457.329.976-
LVMH142,9500,46143,300142,350241.68434.552.98672.652
NATIONAL GR.8,230-0,968,3238,2306.138.57650.842.463-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,5600,0249,94049,340723.36535.852.104-
RICHEMONT-------
RIO TINTO32,490-0,2532,79032,4302.550.03483.093.601-
ROCHE HLDG-------
ROYAL DUTCH27,4050,5127,46027,3351.473.68340.406.520107.865
S.CHAR.12,915-1,5213,07512,7906.512.13184.035.541-
SANOFI77,3200,3577,40077,000724.26655.916.782102.396
SANTANDER7,0850,527,1377,07112.542.37489.134.72281.910
SAP AG57,9500,6157,98057,700735.48342.223.42072.239
SCHNEIDER68,8005,7069,00067,0301.656.905108.405.88439.847
SIEMENS AG97,5800,1298,62097,470824.09380.299.29989.208
TELEFONICA12,0450,3812,09512,0202.667.36632.191.04154.817
TESCO2,9741,692,9832,91823.966.03373.525.559-
TOTAL S.A. B49,8951,4649,99049,3051.882.33993.741.598118.634
UBS N-------
UNILEVER26,3400,9626,35026,1203.719.14097.545.276-
UNILEVER NV30,255-1,4030,85030,1203.148.59995.525.85851.879
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE122,9000,90123,250122,150724.81387.698.59756.104
AXA UAP18,8850,5619,05018,8051.228.90823.298.30645.690
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
ING GROEP10,1600,1010,27510,1453.868.00739.567.50639.047
MAPFRE3,066-0,103,0983,0601.548.1694.774.8329.442
MUENCH.RUECK167,450-0,06168,600167,250327.28554.352.59534.532