ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    138,050 €
  • MAXIMO
    141,000 €
  • MÍNIMO
    137,450 €
  • VOL. DIARIO (TIT.)
    1.955.428
  • VAR. 2016(%)
    -15,592 %
  • VARIACIÓN
    -1,81 % -2,550 €
  • APERTURA
    140,800 €
  • ÚLT. SESIÓN
    140,600 €
  • EFECTIVO
    269.591.856€
  • VAR. 12 MESES(%)
    -7,193 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016160,15
MínimoMínimo 2016137,45
Máximo 12 meses170,15
Míximo 12 meses131,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)63.019,83
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.702.451
Media títulos 12m1.748.537
Efectivo 3m262.681.697
Efectivo 12m260.320.559
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG90,210-2,9092,82090,0501.104.443100.639.33618.873
ALLIANZ SE138,050-1,81141,000137,4501.955.428269.591.85663.020
BASF SE59,4000,1260,37058,5503.411.088202.502.06054.558
BAYER AG NA96,400-2,1098,55095,7403.524.601341.771.209-
BMW STAMMAK.72,4101,2973,85071,1801.967.856142.394.38547.370
CO.BK AG7,2952,377,4387,02513.874.326100.891.9764.794
DAIMLER AG61,2900,5762,59060,5007.660.409465.351.95359.093
DT.BANK NA15,2700,7915,55014,91013.934.257211.366.7428.101
DT.BOERSE NA75,860-2,1277,64075,740748.51257.189.09514.793
DT.POST NA20,9900,4821,34020,7754.764.91199.961.84225.362
DT.TELEKOM14,890-3,8415,53014,79020.791.414311.942.04566.278
E.ON SE9,5051,709,7079,20915.870.679150.169.375-
FRESENIUS SE54,830-3,3756,89054,6601.829.125101.380.4748.515
HENKEL VZ96,650-0,7098,13096,070783.22876.090.29242.329
INFINEON TEC11,065-1,2111,32510,9958.891.27098.964.6488.296
LANXESS AG36,7552,1437,36035,515610.79822.325.9173.058
LUFTHANSA AG12,880-0,4613,28012,8204.125.06653.561.0925.898
MERCK KGAA75,690-0,5177,09075,280583.15944.070.9144.891
MUENCH.RUECK170,650-2,09175,650170,1001.091.022186.501.00035.192
RWE AG ST12,8301,0213,06012,3655.996.23075.522.7517.216
SAP AG67,960-2,7870,00067,6104.741.891325.637.84784.718
SIEMENS AG84,550-0,6985,95084,1703.018.033255.307.14777.296
THYSSENKRUPP13,955-1,4814,26013,6905.213.98472.170.9347.180
VW AG VZO103,1502,13105,30099,6002.138.944218.394.11140.917
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE138,050-1,81141,000137,4501.955.428269.591.85663.020
AXA20,330-2,7520,99520,2709.384.172192.797.03949.330
GENERALI ASS12,240-2,7012,69012,23012.839.676159.985.086-
ING GROEP10,510-0,1910,70510,40528.721.398303.584.03440.671
MUENCH.RUECK170,650-2,09175,650170,1001.091.022186.501.00035.192