ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    136,800 €
  • MAXIMO
    137,300 €
  • MÍNIMO
    136,250 €
  • VOL. DIARIO (TIT.)
    1.231.646
  • VAR. 2014(%)
    4,948 %
  • VARIACIÓN
    0,51 % 0,700 €
  • APERTURA
    136,400 €
  • ÚLT. SESIÓN
    136,100 €
  • EFECTIVO
    166.520.733€
  • VAR. 12 MESES(%)
    8,571 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014139,00
MínimoMínimo 2014115,05
Máximo 12 meses139,00
Míximo 12 meses115,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)62.449,20
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.972.343
Media títulos 12m1.660.091
Efectivo 3m251.394.797
Efectivo 12m204.458.581
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG64,500-0,0664,98064,060994.40163.886.09113.494
ALLIANZ SE136,8000,51137,300136,2501.231.646166.520.73362.449
BASF SE75,2100,6675,47074,6602.303.096171.419.52469.079
BAYER AG NA117,9000,08118,000116,7501.766.827207.702.704-
BEIERSDORF70,4800,2170,78070,100283.83319.947.72017.761
BMW STAMMAK.90,4800,1490,97089,7001.161.454104.711.74459.191
CO.BK AG12,2550,7412,32512,1457.659.37293.873.2958.054
CONTINENTAL168,200-1,12170,500167,900431.44772.354.15927.204
DAIMLER AG66,3900,2766,72066,0603.164.117208.370.44964.010
DT.BANK NA26,2651,4126,43026,1509.259.568241.409.22513.934
DT.BOERSE NA58,3200,9558,45057,780679.79039.398.51211.372
DT.POST NA26,0200,5026,13025,8604.005.597103.430.54231.439
DT.TELEKOM13,5251,4213,56513,36513.927.781185.842.36960.202
E.ON SE14,1751,6914,29013,96512.084.891170.534.629-
FRESEN.MED.C59,5100,2759,86059,350544.05232.130.48617.660
FRESENIUS SE42,8700,2343,28542,720853.40736.624.9806.657
HD CEMENT ST60,710-0,2361,43060,190510.56830.902.7107.589
HENKEL VZ86,9300,3187,50086,550365.18431.543.64638.072
INFINEON TEC8,070-0,068,1828,0368.264.16166.038.2186.050
K+S AG24,3000,9824,31524,0501.381.90133.477.914-
LANXESS AG40,4703,4440,55039,1601.368.98254.699.2353.367
LINDE AG152,4501,57153,150149,900541.92482.414.48325.642
LUFTHANSA AG13,295-0,0413,39013,2053.015.05539.579.9656.088
MERCK KGAA78,9201,1179,02077,720466.93136.523.5855.100
MUENCH.RUECK163,4500,43164,000162,300468.56575.559.64833.707
RWE AG ST28,9503,0429,27028,1804.991.270144.217.68316.282
SAP AG56,860-0,0757,39056,7302.391.846135.644.66770.881
SIEMENS AG95,9300,7495,95095,0302.131.994202.487.32087.700
THYSSENKRUPP21,5350,8921,69021,3502.003.33043.176.86511.080
VW AG VZO182,650-0,35184,350181,750871.321157.976.32872.453
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE136,8000,51137,300136,2501.231.646166.520.73362.449
AXA19,1650,2419,25519,0604.474.25285.643.10446.429
GENERALI ASS17,090-0,1817,24017,0304.431.03475.872.301-
ING GROEP11,620-0,3011,75011,58512.095.502140.935.89044.831
MAPFRE2,9100,072,9302,90413.268.54338.650.0948.962
MUENCH.RUECK163,4500,43164,000162,300468.56575.559.64833.707