ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    128,900 €
  • MAXIMO
    129,650 €
  • MÍNIMO
    128,250 €
  • VOL. DIARIO (TIT.)
    1.126.657
  • VAR. 2014(%)
    -1,112 %
  • VARIACIÓN
    0,39 % 0,500 €
  • APERTURA
    128,900 €
  • ÚLT. SESIÓN
    128,400 €
  • EFECTIVO
    144.539.148€
  • VAR. 12 MESES(%)
    10,218 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,40
MínimoMínimo 2014116,60
Máximo 12 meses134,40
Míximo 12 meses108,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)58.842,85
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.336.772
Media títulos 12m1.530.831
Efectivo 3m160.933.759
Efectivo 12m183.659.816
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG70,8201,1771,60070,1001.131.25780.127.57114.817
ALLIANZ SE128,9000,39129,650128,2501.126.657144.539.14858.843
BASF SE81,0600,9881,71080,2802.112.164170.229.91274.452
BAYER AG NA99,4800,1999,96099,0101.665.213165.312.723-
BEIERSDORF68,360-0,1568,86068,140372.17425.463.25417.227
BMW STAMMAK.91,530-0,7492,81090,9201.826.134166.355.37559.878
CO.BK AG11,155-0,2211,26011,0205.240.07458.394.3557.331
CONTINENTAL165,1000,46165,750161,550544.44889.015.85026.703
DAIMLER AG63,8901,2864,19062,2104.268.165267.936.75461.600
DT.BANK NA26,7150,1327,07526,24510.409.101275.908.08114.173
DT.BOERSE NA54,6801,5655,04054,020878.43147.946.73710.663
DT.POST NA24,2950,2724,53024,1954.242.559102.537.24529.355
DT.TELEKOM12,3351,1912,40512,1857.350.35690.125.48854.905
E.ON SE14,7100,6814,78514,5853.841.60256.319.946-
FRESEN.MED.C50,0300,4350,40049,795497.65724.860.87814.847
FRESENIUS SE107,850-0,37108,950107,850240.32925.988.73416.748
HD CEMENT ST59,0001,6059,27057,540743.19643.467.5247.375
HENKEL VZ85,0101,3085,39083,660478.42740.512.88637.231
INFINEON TEC8,9420,648,9808,8465.712.06750.761.0226.704
K+S AG24,0600,8424,22523,7851.327.49831.890.651-
LANXESS AG48,450-0,8249,19048,250435.36421.039.7964.031
LINDE AG156,2001,46157,400152,600647.603100.380.44026.273
LUFTHANSA AG14,385-0,1714,54514,3302.143.34930.794.9176.587
MERCK KGAA65,5700,5565,80064,770573.83637.423.7794.237
MUENCH.RUECK164,2500,67164,950163,400456.38074.309.21033.872
RWE AG ST31,4500,6731,73031,1801.664.46252.306.01717.688
SAP AG60,0100,3260,22059,5402.208.684131.707.09774.807
SIEMENS AG93,5500,4294,16092,7301.218.729113.439.29285.524
THYSSENKRUPP21,4500,6321,51021,1301.524.51532.596.20611.036
VW AG VZO177,1500,60178,000173,6501.121.863196.718.54670.271
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,9000,39129,650128,2501.126.657144.539.14858.843
AXA17,7350,2517,93017,5954.330.35376.974.64342.949
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
ING GROEP10,2101,7410,2709,98315.498.393157.503.15939.386
MAPFRE2,9640,172,9862,9586.037.00517.928.5759.128
MUENCH.RUECK164,2500,67164,950163,400456.38074.309.21033.872