ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    125,550 €
  • MAXIMO
    126,300 €
  • MÍNIMO
    124,800 €
  • VOL. DIARIO (TIT.)
    456.430
  • VAR. 2014(%)
    -3,682 %
  • VARIACIÓN
    1,09 % 1,350 €
  • APERTURA
    125,900 €
  • ÚLT. SESIÓN
    124,200 €
  • EFECTIVO
    57.242.616€
  • VAR. 12 MESES(%)
    0,689 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014139,00
MínimoMínimo 2014115,05
Máximo 12 meses139,00
Míximo 12 meses115,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)57.313,58
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.793.675
Media títulos 12m1.621.129
Efectivo 3m225.800.780
Efectivo 12m198.851.741
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,6701,2657,96057,240189.29310.790.60712.065
ALLIANZ SE125,5501,09126,300124,800456.43057.242.61657.314
BASF SE70,1302,2870,24069,550594.12441.344.79664.413
BAYER AG NA112,8502,64112,900112,000452.10350.723.669-
BEIERSDORF64,5100,8164,99064,32082.3795.336.18316.257
BMW STAMMAK.84,5801,8784,76084,250403.60833.987.29055.331
CO.BK AG11,8701,3711,98511,7002.308.95327.362.6197.801
CONTINENTAL155,8501,33156,900155,30078.35111.547.56625.207
DAIMLER AG61,5301,5261,64061,080790.86548.347.31059.324
DT.BANK NA24,7101,6924,80024,4701.569.49438.549.71013.109
DT.BOERSE NA54,6300,9654,99054,410132.8687.275.71510.653
DT.POST NA24,6801,1924,85024,585928.78622.907.41329.820
DT.TELEKOM11,8551,5411,93011,8102.973.87835.133.56552.769
E.ON SE13,5501,7313,58513,4851.285.48817.321.318-
FRESEN.MED.C58,6700,8459,08058,540199.73611.743.30117.411
FRESENIUS SE41,1301,4341,49540,865211.1608.717.0976.387
HD CEMENT ST53,9600,9254,59053,780133.0447.193.0156.745
HENKEL VZ78,3400,9878,94078,11062.5154.915.36834.310
INFINEON TEC7,6054,367,6097,4374.335.31432.205.6425.702
K+S AG22,2801,0722,45022,190300.1886.698.297-
LANXESS AG41,2752,5241,28540,820206.9468.455.0453.434
LINDE AG148,150-1,82152,250147,000239.81935.745.54424.919
LUFTHANSA AG11,6000,6911,77011,4801.547.00717.734.5815.312
MERCK KGAA72,4701,1073,11072,27072.4695.248.8194.683
MUENCH.RUECK155,4501,30155,800154,450104.34016.114.54532.057
RWE AG ST28,2101,7128,28528,095279.2557.853.27215.865
SAP AG53,5801,7553,61053,300466.05424.646.07966.792
SIEMENS AG88,7501,5988,93088,230511.61845.290.65081.136
THYSSENKRUPP19,1502,0019,21019,050416.2227.968.4929.852
VW AG VZO169,2002,45169,750168,650316.85353.156.86467.118
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE125,5501,09126,300124,800456.43057.242.61657.314
AXA18,2251,9618,22517,9751.360.57724.650.79044.150
GENERALI ASS15,850-0,1916,01015,5109.703.421152.689.116-
ING GROEP11,2751,8511,35011,1454.157.78046.769.31343.499
MAPFRE2,7341,712,7502,708838.2092.292.8258.420
MUENCH.RUECK155,4501,30155,800154,450104.34016.114.54532.057