ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    149,650 €
  • MAXIMO
    153,400 €
  • MÍNIMO
    148,850 €
  • VOL. DIARIO (TIT.)
    1.733.327
  • VAR. 2015(%)
    8,955 %
  • VARIACIÓN
    -1,55 % -2,350 €
  • APERTURA
    152,500 €
  • ÚLT. SESIÓN
    152,000 €
  • EFECTIVO
    259.188.061€
  • VAR. 12 MESES(%)
    21,568 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015170,15
MínimoMínimo 2015132,60
Máximo 12 meses170,15
Míximo 12 meses115,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)68.315,23
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m2.022.143
Media títulos 12m1.779.459
Efectivo 3m310.501.994
Efectivo 12m243.646.295
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG73,680-2,0275,91073,5801.009.07174.707.64215.415
ALLIANZ SE149,650-1,55153,400148,8501.733.327259.188.06168.315
BASF SE86,030-2,1388,82085,7602.932.623252.714.13379.017
BAYER AG NA134,450-1,93138,500133,9502.505.707338.949.902-
BMW STAMMAK.103,600-1,15106,550102,5502.308.592238.887.41767.774
CO.BK AG12,205-2,1312,54512,1408.423.791102.960.1918.021
DAIMLER AG88,460-1,3891,00087,9603.741.315330.752.20185.289
DT.BANK NA28,125-2,3129,03028,0108.867.693248.236.79514.921
DT.BOERSE NA72,950-1,9074,66072,750609.49044.641.22214.225
DT.POST NA28,715-0,5429,29028,5705.509.349157.144.50334.696
DT.TELEKOM15,795-2,8316,38515,76015.410.796243.961.85870.306
E.ON SE13,590-3,2714,09013,54012.160.155165.153.345-
FRESENIUS SE56,730-1,2957,91056,6601.069.88160.816.8908.810
HENKEL VZ108,9501,16110,650107,650957.919104.543.31347.716
INFINEON TEC11,605-0,6011,77511,5404.175.34647.924.8378.701
LANXESS AG51,080-1,7352,19050,760463.45123.606.5964.250
LUFTHANSA AG13,155-1,2813,46013,1055.316.50469.354.0696.024
MERCK KGAA98,980-2,29102,30098,700714.58871.292.8336.396
MUENCH.RUECK173,250-1,00176,350172,400775.448134.291.46835.728
RWE AG ST21,900-2,8222,60521,8604.343.56795.414.18512.317
SAP AG67,300-1,0668,58067,0303.095.363208.794.52283.895
SIEMENS AG97,050-1,1298,93096,7502.350.563228.191.32288.723
THYSSENKRUPP24,500-1,7125,05024,3302.511.30661.322.29712.605
VW AG VZO226,350-1,57232,900225,450845.891191.387.77989.788
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE149,650-1,55153,400148,8501.733.327259.188.06168.315
AXA23,780-0,1124,05023,5856.158.740146.728.92958.332
GENERALI ASS17,7400,2817,92017,71011.950.929212.405.177-
ING GROEP14,795-1,2315,00014,75014.978.866222.493.37857.082
MAPFRE3,224-0,153,2703,1756.360.66820.551.9679.929
MUENCH.RUECK173,250-1,00176,350172,400775.448134.291.46835.728