ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    129,950 €
  • MAXIMO
    130,150 €
  • MÍNIMO
    129,700 €
  • VOL. DIARIO (TIT.)
    40.032
  • VAR. 2014(%)
    -0,307 %
  • VARIACIÓN
    0,12 % 0,150 €
  • APERTURA
    130,000 €
  • ÚLT. SESIÓN
    129,800 €
  • EFECTIVO
    5.127.504€
  • VAR. 12 MESES(%)
    17,786 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,40
MínimoMínimo 2014116,60
Máximo 12 meses134,40
Míximo 12 meses108,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)59.322,18
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.297.820
Media títulos 12m1.520.459
Efectivo 3m160.822.531
Efectivo 12m183.649.579
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,2700,4057,35057,12046.7142.667.71511.982
ALLIANZ SE129,9500,12130,150129,70040.0325.127.50459.322
BASF SE78,280-0,0178,51078,16073.7305.764.92671.898
BAYER AG NA101,900-0,15102,750101,85063.3386.452.568-
BEIERSDORF67,0700,1267,14066,9507.533505.14316.902
BMW STAMMAK.88,380-0,2588,83088,11038.8083.432.69657.817
CO.BK AG11,470-0,4311,59511,450365.8874.214.1207.538
CONTINENTAL163,2000,43163,900162,65023.0613.764.83726.396
DAIMLER AG61,660-0,9362,35061,530101.9576.265.81659.449
DT.BANK NA25,965-0,2926,19025,920367.1829.536.17013.775
DT.BOERSE NA54,4500,6354,51054,32021.8471.189.39410.618
DT.POST NA24,9150,1224,94524,83554.8031.354.18430.104
DT.TELEKOM11,3900,0911,44511,390377.4034.307.77550.699
E.ON SE13,8400,0713,87513,810119.4411.652.382-
FRESEN.MED.C53,9500,5253,98053,56034.7791.768.84516.010
FRESENIUS SE37,1650,0937,36537,15534.5771.288.0395.771
HD CEMENT ST57,5200,1757,80057,51018.1541.046.8787.190
HENKEL VZ79,8800,1080,07079,87013.3441.066.92934.984
INFINEON TEC8,8750,348,8808,839287.1312.412.6606.654
K+S AG23,7400,3423,79023,63584.1861.996.849-
LANXESS AG47,1250,0247,35547,12521.5541.018.9763.921
LINDE AG150,200-0,30150,550150,15012.2491.826.70425.264
LUFTHANSA AG13,2400,4913,29013,200247.8903.270.8196.063
MERCK KGAA66,3500,1866,66066,10031.8692.101.8164.287
MUENCH.RUECK152,350-0,16153,500152,20026.0363.949.50431.418
RWE AG ST29,8450,2230,05529,78048.2291.436.97616.785
SAP AG59,3000,1759,35059,24072.5184.283.24073.922
SIEMENS AG95,5600,2395,74095,25058.6795.604.87787.361
THYSSENKRUPP21,2100,4021,21021,06579.0301.672.52210.912
VW AG VZO169,700-0,67171,000169,50025.9054.378.23767.316
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,9500,12130,150129,70040.0325.127.50459.322
AXA18,825-0,1318,88518,780170.4073.212.23445.589
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
ING GROEP10,445-0,1910,48010,420593.8516.205.36840.293
MAPFRE2,8590,212,8612,849108.565310.0878.805
MUENCH.RUECK152,350-0,16153,500152,20026.0363.949.50431.418