ALLIANZ SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    165,300 €
  • MAXIMO
    166,200 €
  • MÍNIMO
    164,700 €
  • VOL. DIARIO (TIT.)
    322.549
  • VAR. 2015(%)
    20,349 %
  • VARIACIÓN
    0,88 % 1,450 €
  • APERTURA
    165,050 €
  • ÚLT. SESIÓN
    163,850 €
  • EFECTIVO
    52.501.546€
  • VAR. 12 MESES(%)
    37,631 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015170,15
MínimoMínimo 2015132,60
Máximo 12 meses170,15
Míximo 12 meses115,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)75.459,45
Acc. en circulac.Acciones en circulación (M)456,50
Media títulos 3m1.830.062
Media títulos 12m1.712.532
Efectivo 3m277.259.776
Efectivo 12m228.282.700
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG75,7801,3876,04074,890144.16310.894.09015.854
ALLIANZ SE165,3000,88166,200164,700322.54952.501.54675.459
BASF SE93,6301,7494,10092,690669.65961.486.76885.997
BAYER AG NA138,3501,13139,200137,400329.66145.272.180-
BMW STAMMAK.112,9001,07113,400112,250289.05132.573.51873.858
CO.BK AG12,7251,1512,79012,6551.368.00417.424.6178.362
DAIMLER AG88,0201,6288,24087,330661.53157.530.09284.864
DT.BANK NA31,6551,1731,78031,4451.476.07445.661.47516.794
DT.BOERSE NA76,9100,8777,32076,330123.3319.486.58014.997
DT.POST NA30,5901,5130,62030,245618.18718.751.90036.961
DT.TELEKOM16,9451,1617,07016,9301.902.15632.081.89675.425
E.ON SE14,6500,6914,71514,5901.066.97115.545.602-
FRESENIUS SE56,1301,4856,33055,660134.7847.544.1928.716
HENKEL VZ111,9502,05112,250110,15079.0058.808.11549.030
INFINEON TEC11,7452,1311,76511,600865.46810.099.9678.806
LANXESS AG50,0602,1350,19049,21088.3004.373.4264.165
LUFTHANSA AG12,3751,0212,41512,305629.4087.616.7655.667
MERCK KGAA107,2001,32108,100106,15050.5805.417.5876.927
MUENCH.RUECK199,1000,18201,300198,750151.17929.236.28441.059
RWE AG ST24,6800,5524,77024,500454.31110.907.15013.880
SAP AG69,1502,5869,25068,5201.013.90469.370.65686.201
SIEMENS AG101,4500,79101,700100,800220.20322.124.31792.746
THYSSENKRUPP24,8450,6124,99524,760230.5565.590.36512.782
VW AG VZO231,7000,39232,400227,550397.76990.388.36191.910
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE165,3000,88166,200164,700322.54952.501.54675.459
AXA23,8400,2923,94523,8151.005.81124.024.91058.224
GENERALI ASS17,9100,7917,91017,58010.481.496184.828.722-
ING GROEP13,8950,7213,94513,8502.792.66638.823.43053.610
MAPFRE3,4691,203,4763,4401.198.9314.154.20110.683
MUENCH.RUECK199,1000,18201,300198,750151.17929.236.28441.059