ALLERGAN INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    164,770 €
  • MAXIMO
    167,860 €
  • MÍNIMO
    164,700 €
  • VOL. DIARIO (TIT.)
    698.560
  • VAR. 2014(%)
    48,335 %
  • VARIACIÓN
    -0,66 % -1,090 €
  • APERTURA
    165,680 €
  • ÚLT. SESIÓN
    165,860 €
  • EFECTIVO
    116.487.953€
  • VAR. 12 MESES(%)
    82,024 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014174,49
MínimoMínimo 2014109,64
Máximo 12 meses174,49
Míximo 12 meses86,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.939.299
Media títulos 12m2.741.053
Efectivo 3m484.418.390
Efectivo 12m356.188.905
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,960-0,66141,040139,710895.455125.722.329-
ABBOT LAB.42,071-0,1242,36041,8141.233.34852.030.758-
ABBVie Inc.52,080-0,5052,58051,7505.520.053288.434.361-
ACCENTURE78,770-0,6479,48078,650597.94647.222.187-
ACE LTD100,010-0,09100,73099,700725.32172.825.709-
ACTAVIS215,0200,35216,870213,4101.470.632316.541.772-
ADOBE SYSTEM68,780-0,6869,55068,600698.46548.144.005-
ADT CORPORAT34,100-2,0134,95034,060582.15820.116.295-
AES CORP14,605-0,0314,82014,4601.304.63419.161.811-
AETNA INC.77,7600,3078,31077,080857.87966.890.712-
AFLAC CORP.59,040-1,1759,65058,5001.345.68279.761.532-
AGILENT.TECH55,930-0,2956,23055,570515.65428.865.434-
AGL RESOURCE51,420-0,4351,89051,170152.8917.888.930-
AIR PRODUCTS131,870-0,06132,960131,220569.20575.239.167-
AIRGAS106,570-0,33107,460106,500166.96517.858.225-
AKAMAI TECH57,220-3,0559,65057,1001.776.791103.295.876-
ALCOA INC.16,290-0,6116,61016,2005.900.53397.001.812-
ALEXION PHAR158,480-0,32161,110157,040428.24568.088.813-
ALLEGHENY TE37,620-0,0838,29037,540825.69431.299.995-
ALLEGION PLC49,861-3,0551,48049,830362.01018.298.012-
ALLERGAN INC164,770-0,66167,860164,700698.660116.504.629-
ALLIANCE DAT260,150-0,82262,500259,900120.36431.456.493-
ALLSTATE COR57,920-0,9158,73057,8901.117.07965.210.380-
ALTERA CORP.32,570-0,4632,85032,420708.40523.107.179-
ALTRIA GROUP40,500-0,2540,80040,2602.364.80095.884.599-
AM.TOWER COR94,6900,3295,61094,450620.99059.053.292-
AMAZON.COM307,690-1,69315,830307,1302.545.317793.517.592-
AMER.EL.POW.52,2100,4252,81051,960941.05849.399.992-
AMER.EXPRESS86,460-1,7587,74086,2204.576.754397.609.165-
AMER.FNCL.SV118,000-1,34120,000117,800346.93641.198.545-
AMER.INTL G.51,830-0,2952,41051,7402.800.206145.662.795-
AMEREN CORP38,432-0,0538,87038,270329.41012.713.117-
AMERISOURBRG76,9600,0777,83076,830443.31934.299.369-
AMETEK INC48,220-0,9748,78048,170391.61318.973.649-
AMGEN INC125,740-1,30127,300125,0901.499.440189.481.683-
AMPHENOL COR96,140-0,0396,89595,760200.44719.319.863-
ANADARKO PET105,480-1,28106,890105,1001.658.557175.653.127-
ANALOG DEVIC49,7800,3050,18049,470457.25122.807.679-
AON PLC84,010-0,4184,63083,920332.81528.079.135-
APACHE CORP100,600-2,01102,690100,6001.422.055144.393.758-
APART.IN.M.34,010-0,5034,40033,510853.48729.115.770-
APPLE INC95,6280,0396,15094,81021.994.7962.102.436.360-
APPLI.MATLS.20,930-0,1421,19020,8203.826.36580.399.198-
ARCHER DANIE46,4550,1246,71046,1201.101.22951.230.164-
ASSURANT INC63,275-0,1363,57063,020145.4899.212.552-
AT&T CORP.35,474-0,3335,82035,4609.562.670340.852.765-
AUTODESK INC52,756-1,1153,82052,595783.98441.604.698-
AUTOMAT.DATA81,5840,3481,83080,870563.92945.961.172-
AUTONATION52,850-0,8853,93052,820627.35233.488.237-
AUTOZONE512,830-0,81520,230512,83060.95531.486.744-
AVAGO TECHN.69,6800,4370,62068,710756.59152.916.428-
AVALONBAY CO148,7280,44149,770147,910284.58742.395.750-
AVERY DENSN47,200-0,0247,44047,020236.93511.196.932-
AVON PRODUCT13,2000,0013,41013,0802.513.25233.416.449-
BAKER HUGHES68,418-0,5169,77068,1901.737.558119.929.207-
BALL CORP61,7300,7762,04060,922460.08128.432.131-
BANK N.Y.38,860-0,4639,20038,8152.531.86898.769.436-
BANK OF AMER14,980-1,7715,39014,94050.142.572759.183.611-
BARD C R INC148,750-0,32149,710148,540215.97632.202.691-
BAXTER INTL75,2200,7175,47974,380654.94649.236.351-
BB&T CORP.36,661-0,9737,19036,640796.65829.375.250-
BECTON DICKI116,060-0,15116,750114,990291.36133.852.214-
BED BATH&BEY61,820-2,3262,94061,6501.648.155102.303.453-
BEMIS COMPAN39,0500,1039,20038,840133.7365.226.055-
BERKSHIRE B125,7320,24126,300122,7201.410.078176.860.725-
BEST BUY CO.29,256-1,5929,90029,2401.077.93431.807.353-
BIOGEN IDEC331,400-0,89337,820330,350382.210127.580.666-
BLACKROCK IN303,240-0,49308,080300,000323.40998.738.126-
BLOCK H&R32,080-0,1632,20032,030417.69613.406.412-
BOEING CO.120,440-0,03121,710120,2702.391.682289.404.762-
BORGWARNER61,180-1,7262,23061,110656.57840.475.735-
BOSTON PROP.119,4500,00120,070119,150149.95017.932.400-
BOSTON SCIEN12,530-1,9612,75012,5102.556.57532.290.820-
BRISTOL-MYER50,160-0,9150,97050,1301.890.06595.442.045-
BROADCOM A37,930-0,8638,45037,8502.391.60091.324.202-
BROWN FORM.B87,3500,8187,90086,502193.98216.941.728-
C H ROBINSON67,350-0,1667,87067,1801.225.03682.814.148-
CA TECHNOLO.28,560-1,1128,88028,525580.11716.636.247-
CABLEVISION19,140-0,4219,40019,135970.10118.666.877-
CABOT OIL&G32,788-0,4333,14032,6701.623.31753.474.496-
CAMERON INTL70,380-0,7571,06070,0601.010.01771.299.322-
CAMPBELL S.41,9000,7542,05041,390233.1119.751.755-
CAPITAL ONE79,100-0,5579,87078,9001.314.642104.279.506-
CARDINL.HLTH72,0800,6072,81071,570774.47456.038.305-
CAREFUSION43,660-0,3043,96043,510348.74015.271.952-
CARMAX INC49,5901,6050,95048,990810.73740.680.999-
CARNIVAL CRP36,4750,7036,65036,1001.706.19062.257.166-
CATERPILLAR100,000-0,74100,85099,1102.443.518244.887.419-
CBRE GROUP30,9000,1931,22530,6601.445.74544.866.382-
CBS CORP57,0900,4657,43056,4502.015.461115.125.953-
CELGENE CORP87,130-0,0287,85086,3501.895.524165.391.671-
CENTERPOINT24,5000,7424,63024,2501.516.28137.167.383-
CENTURYLINK38,840-1,0239,31038,8202.059.61480.580.544-
CERNER CORP54,570-1,1455,69354,550512.05728.190.171-
CF INDS HLDG250,7300,16251,737246,990227.91857.202.677-
CHARLES SCHW27,390-1,3027,73027,3202.220.69661.094.900-
CHESAPEAK.EN26,150-0,8326,42026,0302.237.68458.681.025-
CHEVRON CORP127,850-1,08128,780126,3602.753.911352.249.451-
CHIPOTLE MEX669,550-0,44677,180668,600126.98985.406.413-
CHUBB CORP.87,1200,4787,63086,630563.17749.165.408-
CIGNA CORP90,3500,3491,77090,140569.87151.843.330-
CIMAREX ENER135,785-2,33138,120135,760824.957112.839.845-
CINCINNATI F45,790-0,5046,23045,740461.39921.227.537-
CINTAS CORP62,540-0,1062,91062,241109.9646.884.670-
CISCO SYSTEM24,890-1,3525,21024,80011.578.375289.512.635-
CITIGROUP48,040-1,7849,03048,0408.827.261427.875.877-
CITRIX SYS.67,310-0,6268,13067,150576.44638.889.295-
CLOROX CO87,6500,9089,85087,290857.39875.546.795-
CME HLDGS.73,780-0,2273,92073,350488.50935.950.500-
CMS ENERGY28,9300,0029,21028,781838.92524.372.365-
COACH INC33,890-1,9434,73033,8601.511.69151.819.406-
COCA-COLA CO39,3000,0339,49039,0606.060.737238.117.265-
COCA-COLA EN45,240-0,4645,51045,120878.65039.837.463-
COGNIZANT49,3300,5749,55049,0501.434.03370.705.570-
COLGATE64,3111,4464,65062,8902.622.374168.328.875-
COMCAST CL A53,415-0,5953,88053,3702.874.021154.079.139-
COMERICA INC49,530-1,4550,36049,3701.259.16262.802.089-
COMPUTER SCI62,5100,1962,63062,050268.43316.758.889-
CONAGRA FOOD30,1700,1330,24029,9001.618.40248.722.963-
CONOCOPHILLI80,590-2,3281,93080,4703.525.940286.090.893-
CONS.EDISON56,040-0,0956,68055,890662.58437.272.271-
CONSOL ENERG38,770-0,1339,10038,460456.87817.765.061-
CONSTELLAT A82,940-0,3883,51082,030448.15737.240.950-
CORNING INC19,6900,2019,81319,5603.545.49369.882.730-
COSTCO WHOLE117,9700,37118,239117,460658.46777.632.798-
COVIDIEN86,340-0,2086,80086,240803.74969.550.651-
CROWN CASTLE73,940-0,3275,02073,930564.65542.027.441-
CSX COR29,505-1,3930,00029,4902.613.17877.750.146-
CUMMINS INC137,980-1,01139,860137,790667.33892.795.017-
CVS CAREMARK76,7500,5177,09076,2001.544.568118.668.696-
D R HORTON I20,439-1,2620,99020,4101.962.31040.597.446-
DANAHER CORP73,200-0,9273,93073,1601.329.05797.809.291-
DARDEN RESTA46,430-0,6846,99046,400501.90523.433.743-
DAVITA HEALT70,8900,6472,24070,790405.19128.887.363-
DEERE & CO84,851-0,3085,63084,7611.307.261111.156.664-
DELPHI AUTOM66,750-0,0767,86066,734696.76246.881.352-
DELTA AIRLIN37,193-0,7137,70537,0204.319.816161.481.633-
DENBURY RESO16,790-0,9416,98016,7451.507.46225.380.534-
DENTSPLY INT46,330-0,1946,78046,090161.6077.518.523-
DEVON ENERGY74,730-1,0275,82074,4501.007.56375.605.008-
DIAMOND OFFS47,0000,4547,48046,810837.99039.453.239-
DISC.FIN.SVS60,160-1,4760,88559,9601.341.37081.118.143-
DISCOVERY CO83,510-2,0085,24083,4201.104.98392.983.656-
DOLLAR GENER55,4710,4456,03055,150851.71347.372.447-
DOLLAR TREE54,5400,1354,95054,2601.126.76761.474.717-
DOMINION RES67,7400,1568,41067,220948.10764.469.569-
DOVER84,690-1,2585,51084,510349.35529.718.931-
DOW CHEMICAL50,665-0,7951,25050,3502.742.313139.420.564-
DR.PEPPER58,9500,3259,66058,770542.57032.089.977-
DTE ENERGY73,9100,1274,68073,450290.30821.534.931-
DU PONT64,040-0,4264,36063,700950.43160.923.482-
DUKE ENERGY72,9001,0773,37072,1501.629.919118.955.726-
DUN&BRADST.110,000-0,03110,330109,031187.47520.626.318-
E TRADE FINA20,475-2,5921,05020,4501.739.57036.148.612-
EASTMAN CHEM78,730-0,0679,21078,270707.28555.643.313-
EATON CORP.67,350-0,8467,87067,2601.582.395107.033.988-
EBAY INC.52,624-0,3952,91052,5804.468.130235.734.070-
ECOLAB INC108,430-0,09108,490107,310300.55432.476.572-
EDISON INTL.55,8201,8656,54055,2001.331.16174.697.034-
EDWARDS LIFE90,9100,7390,91089,420922.94683.197.121-
ELECTRO.ARTS33,7000,3034,04533,4601.711.11357.881.135-
EMC CORP29,115-0,6329,20028,68011.524.116334.433.303-
EMERSON ELEC62,980-1,0563,78062,9201.172.06574.251.489-
ENSCO PLC50,420-0,4551,00050,3401.309.37866.312.925-
ENTERGY CORP72,9700,1973,62072,760685.31650.243.325-
EOG RSCS.INC108,350-1,00109,810107,1601.426.774155.273.816-
EQT94,2900,5094,94093,020598.39156.459.866-
EQUIFAX INC.75,450-0,8476,40075,400124.6289.452.996-
EQUITY RESID64,6800,0565,01064,430958.76062.065.999-
ESSEX PPTY T190,4500,46191,860189,01086.96416.589.991-
ESTEE LAUD.A73,7300,3774,15072,830560.49341.310.576-
EXELON CORP.31,9312,7431,97031,1004.268.803135.523.823-
EXPEDIA INC83,1304,6784,85081,8604.420.974371.123.083-
EXPEDITORS43,2200,0943,72043,200348.93215.165.701-
EXPRESS SCR.70,0300,5570,15069,3802.023.930141.616.810-
EXXON MOBIL98,830-0,1199,00098,1804.835.212476.841.354-
F5 NETWORKS112,020-0,51113,370109,010503.44856.681.246-
FACEBOOK INC71,960-0,9573,22071,75019.817.2371.437.934.753-
FAMILY DLR.75,2200,6375,60074,8801.016.11676.580.903-
FASTENAL CO.43,900-1,0344,48043,860625.65327.625.833-
FEDEX CORP.146,460-0,29147,990146,290407.58260.020.932-
FIDELITY NAT56,290-0,2056,54056,110324.94618.316.491-
FIFTH THIRD20,155-1,5920,54020,1402.883.69258.600.658-
FIRST SOLAR60,960-3,4162,99060,6201.411.09887.071.943-
FIRSTENERGY30,950-0,8331,50030,9301.908.08259.395.348-
FISERV INC61,7900,1961,97061,371486.31630.045.575-
FLIR SYS.INC32,830-1,3533,26032,790195.2536.447.371-
FLOWERSERVE72,520-2,0573,74072,350299.00321.843.634-
FLUOR CORP.73,6901,1375,55073,160974.57172.392.010-
FMC CORP65,090-0,2065,63064,950283.05318.474.812-
FMC TECHNOL.60,250-0,9061,23060,180531.38932.247.925-
FORD MOTOR16,855-0,9717,18016,85012.005.387203.937.910-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,1000,1098,75097,570200.36419.689.149-
FRANKLIN RES53,630-0,9654,56053,380894.64748.380.273-
FREEP.-MCMOR36,599-1,6737,42036,5723.972.019146.916.641-
FRONTIER C.6,450-1,536,5606,4402.948.76819.142.222-
GAMESTOP A41,150-1,9542,56041,0801.006.02041.835.442-
GANNETT CO32,670-0,1532,96032,600626.69220.547.099-
GAP39,720-0,9740,21039,640695.98427.727.236-
GARMIN LTD54,230-1,4355,59654,190544.02529.868.006-
GEN.DYNAMICS116,9300,14117,920116,420466.87554.779.751-
GEN.ELECTRIC25,1500,0025,34024,75016.837.825423.243.988-
GENE.MILLS50,7951,2951,01950,2401.723.60887.483.102-
GENE.MOTORS33,537-0,8434,00033,4606.074.496204.881.815-
GENERAL GROW23,280-0,3923,48023,280733.64217.138.830-
GENUINE PART82,440-0,4683,01082,320179.53914.833.332-
GENWORTH FIN12,955-1,1113,40012,9506.242.01482.121.808-
GILEAD SCIEN91,6500,1192,60090,8605.012.819460.376.795-
GOLDMAN SACH170,075-1,62172,760170,0501.380.559236.824.680-
GOODYEAR24,280-3,5725,15024,2432.482.72161.219.182-
GOOGLE CL A574,450-0,88583,430573,4501.011.959584.415.632-
GOOGLE INC566,740-0,85575,959566,000824.693470.165.891-
GRAHAM HOLD.693,3001,10694,590683,1007.8785.435.393-
GRAINGER INC233,990-0,49235,610233,370189.63144.478.482-
HALLIBURTON68,000-1,4369,16067,4603.611.320247.335.334-
HARLEY DAVID61,630-0,3162,39061,540669.85341.452.379-
HARMAN INTL107,328-1,13109,510107,130197.19421.349.366-
HARRIS CORP68,3000,0468,88067,930235.84516.147.151-
HARTFORD FIN33,860-0,8834,17033,8201.506.95251.253.999-
HASBRO, INC.49,490-0,9249,95049,420303.59315.092.154-
HCP INC41,7450,5241,96041,380758.65531.682.798-
HELMERICH &104,750-1,42105,970102,770824.63886.482.590-
HERSHEY FOOD88,1800,0388,92087,880851.55475.408.853-
HESS CORP97,410-1,5998,86097,3001.300.265127.682.252-
HEWLETT PACK34,995-1,7335,43034,4704.015.854141.076.951-
HLTH.CARE IN64,3801,1865,16063,510870.91456.235.439-
HOME DEPOT80,200-0,8081,08080,1201.992.132160.375.391-
HONEYWELL91,330-0,5492,30091,2501.563.542143.502.353-
HORMEL FOODS45,200-0,1345,68045,010340.24215.432.832-
HOSPIRA55,180-0,5256,08055,180368.02820.460.075-
HOST HOTELS21,7600,0921,91021,6002.491.80754.334.848-
HUDSON CITY9,605-1,499,7809,590568.8625.511.135-
HUMANA INC117,8800,20118,900117,300426.55550.373.458-
HUNTINGTON B9,660-1,639,8509,6604.100.77940.028.113-
IBM INTL189,750-1,00191,500188,9402.078.981394.676.247-
ILL.TOOL WKS82,110-0,3282,50081,790926.54176.189.281-
INGERSOLL RA58,270-0,8859,02058,2051.198.06270.227.519-
INT.PAPER47,469-0,0747,80047,350730.59634.786.305-
INTEGRYS ENE65,8800,4966,44065,600183.24412.091.337-
INTEL CORP33,790-0,3034,03033,70011.529.721390.179.594-
INTERCON.EXC191,410-0,42192,060190,610269.24751.512.659-
INTERPUBLIC19,573-0,7020,32019,5501.444.63928.419.516-
INTL FLAVORS100,850-0,14101,21097,510220.47422.036.883-
INTUIT INC81,050-1,1282,14079,665314.04625.594.215-
INTUITIVE S.454,260-0,72459,950451,620136.16361.946.853-
INVESCO LTD37,7600,3538,71037,7201.567.21159.937.827-
IRON MOUNT.34,0601,6434,16033,450578.58419.603.583-
J & J99,889-0,20100,41098,8003.241.338323.505.304-
JABIL CIRCUI19,880-0,4020,05019,820460.1909.179.824-
JACOBS ENGR49,970-1,6551,07049,940563.61228.419.740-
JM SMUCKER99,9100,27100,19998,620375.60737.402.193-
JOHNSON CONT46,660-1,2347,29046,6101.891.33288.889.577-
JOY GLOBAL58,465-1,3459,36058,430498.95429.362.295-
JP MORGAN CH56,223-2,5157,49056,12011.685.586663.620.923-
JUNIPER NET.23,210-1,4023,55023,1902.025.91947.393.133-
KANSAS C.STH108,060-0,92109,976107,930178.99619.497.604-
KELLOGG60,9301,8461,12059,6502.596.131156.795.149-
KEURIG GREEN118,341-0,79120,135117,880543.31764.537.366-
KEYCORP13,305-1,7413,63013,2903.774.96350.739.277-
KIMBERLY CL.104,5100,62104,969103,500914.53395.532.665-
KIMCO RLTY.22,355-0,1122,50022,2901.067.56823.898.790-
KINDER MORGN35,591-1,0835,99035,4801.783.59663.799.407-
KLA-TENCOR71,6400,2172,12071,210496.35035.553.401-
KOHL'S CORP53,190-0,6553,64053,1101.083.89057.827.699-
KRAFT FOODS54,3351,4054,59053,3302.521.932136.605.995-
KROGER CO49,3200,6949,35948,880685.08133.689.817-
L BRANDS57,690-0,4857,94057,210505.94329.173.179-
L-3 COMMUNIC107,2202,15108,970104,612889.18995.770.901-
LAB.CORP.AM.102,610-1,04104,340102,330265.57627.400.139-
LAM RESEARCH69,480-0,7470,25069,360885.43561.738.372-
LEGG MASON I47,060-0,8247,49046,750364.48417.207.909-
LEGGETT & PL32,681-0,3633,02032,580224.8387.382.668-
LENNAR CORP35,980-0,6936,63035,930798.88328.960.307-
LEUCADIA NAT24,390-1,3024,80024,380341.4318.389.915-
LILLY ELI60,335-1,1961,06060,2802.313.412140.346.377-
LINCOLN NATL51,200-2,2752,40051,130720.88237.301.246-
LINEAR TECH.44,1600,0644,56644,030656.92929.049.466-
LOCKHEED MAR167,4290,27168,770166,190469.32278.770.065-
LOEW'S CORP.42,1500,0542,44041,850401.76716.980.039-
LORILLARD .60,7450,4461,23060,310937.52057.114.468-
LOWES COS IN47,510-0,7148,13047,4601.908.22090.978.395-
LYONDELLBASE106,050-0,19106,875105,780821.51287.461.617-
M & T BANK C119,810-1,39121,725119,760232.12528.003.583-
MACERICH CO65,0500,0665,53064,290263.69517.173.242-
MACY'S INC57,690-0,1758,17057,470843.90148.780.347-
MARATHON OIL38,230-1,3438,83038,1901.863.27771.726.289-
MARATHON PET83,5700,1186,09083,1202.832.712239.719.952-
MARRIOTT INT64,650-0,0965,27064,520957.82062.087.999-
MARSH & MC L50,510-0,5151,00050,480638.48432.390.421-
MASCO CORP.21,0701,3021,48520,7502.090.50844.425.803-
MASTERCARD74,4300,3874,75873,6401.750.403130.287.571-
MATTEL INC35,200-0,6435,52035,160562.71419.888.282-
MCCORMICK&CO65,9870,3266,36064,920313.01220.628.617-
MCDONALD'S94,501-0,0694,73094,2001.736.985164.080.987-
MCGRAW-HILL79,650-0,7180,83079,620352.03428.197.958-
MCKESSON CRP194,1601,20195,530190,240962.734186.391.560-
MEAD JOHNSON92,5301,1992,92091,148683.11363.092.453-
MEADWESTVACO42,1400,8142,28041,510351.08114.754.600-
MEDTRONIC61,340-0,6561,94061,0801.840.180113.321.228-
MERCK & CO56,637-0,1857,12056,5302.528.775143.666.282-
METLIFE INC.51,950-1,2452,70051,9052.084.119108.951.488-
MICHAEL KORS80,820-0,8181,85080,3401.148.51593.156.281-
MICROCHIP45,9602,0947,15045,6701.045.73048.275.811-
MICRON TECH.30,9401,2831,37030,65011.504.562356.892.221-
MICROSOFT42,968-0,4443,25042,85012.133.634523.055.481-
MOHAWK INDS.127,6732,33130,300127,1501.356.623173.867.652-
MOL.COORS B67,6900,2468,10067,000440.98829.857.048-
MONDELEZ INT36,2400,6136,35835,9202.568.49892.940.843-
MONSANTO CO113,1300,04113,820112,1301.274.711144.241.452-
MONSTER BEVE65,1401,8465,31064,170527.69234.248.160-
MOODY'S CORP87,1250,1488,14086,820384.17333.640.262-
MORG.STAN.DW31,690-2,0132,33031,6603.424.143109.640.716-
MOSAIC COM.45,790-0,6946,28045,780890.24840.978.115-
MOTOROLA SOL63,6820,0064,19063,656324.54120.750.859-
MURPHY OIL C60,990-1,8361,82060,690894.55554.560.698-
MYLAN INC49,160-0,4349,79049,000839.34241.416.995-
NABORS INDUS26,720-1,6227,34025,4402.268.55561.080.389-
NASDAQ OMX41,690-1,1942,37041,650251.78510.550.244-
NATIONAL OIL80,570-0,5881,42080,300918.48774.291.361-
NAVIENT CORP17,2400,2317,47017,140564.6619.764.852-
NETAPP INC38,280-1,4438,80038,2601.042.62340.062.684-
NETFLIX INC.414,520-1,94424,870414,2801.060.773445.503.762-
NEWELL RUBB.32,5500,2232,85032,4201.262.52641.229.175-
NEWFIELD EXP39,350-2,3640,09039,3101.097.90043.589.484-
NEWMONT MNG.24,835-0,3025,36024,8302.101.01452.661.285-
NEWS CORPOR.17,6700,1117,77017,580768.86313.614.718-
NEXTERA ENER94,1100,2394,92093,280768.22972.474.723-
NIELSEN N.V.46,2900,3946,46945,970751.44134.754.146-
NIKE INC CL76,830-0,3977,24576,510970.94274.662.624-
NISOURCE37,370-0,8237,94037,370949.72435.758.533-
NOBLE CORP31,085-0,9131,37030,8802.199.80568.350.801-
NOBLE ENERGY66,7500,3967,00065,8802.271.333151.435.676-
NORDSTROM68,850-0,5569,40068,440515.79435.626.923-
NORFOLK STH.100,660-0,98102,020100,560586.20659.421.943-
NORTHEAST UT43,691-0,4844,85043,620876.17638.591.259-
NORTHERN TST66,300-0,8866,94066,270277.11118.450.881-
NORTHROP GRU123,9300,54124,850122,850404.13950.182.141-
NRG ENERGY30,760-0,6531,16030,0801.552.51547.992.740-
NUCOR CORP49,787-0,8650,69049,692432.32621.684.002-
NVIDIA CORP.17,5100,0617,79017,4602.206.40438.877.941-
O'REILLY AUT150,1600,11152,080150,050207.98531.382.149-
OCCI.PETROL.97,9200,2198,37096,8201.772.887173.719.701-
OMNICOM GROU70,2910,4370,46069,550597.03341.937.150-
ONEOK INC NE63,860-0,8864,78063,760371.42523.876.796-
ORACLE CORP40,081-0,7740,53540,0403.695.922148.859.911-
OWENS-ILLIN.30,920-0,8731,22030,860582.17318.045.034-
PACCAR INC.61,365-1,4562,44061,330742.23745.882.270-
PALL CORP77,220-0,3277,96077,170226.59017.591.427-
PARKER HANNI113,320-1,42114,690113,120714.79881.461.668-
PATTERS.COS38,750-0,6739,36038,720186.1517.262.197-
PAYCHEX INC41,1500,3441,21040,8801.054.34843.331.804-
PEABODY ENER15,110-0,4015,37015,0902.003.04030.452.617-
PENTAIR PLC63,470-0,9464,39063,2301.543.51198.576.330-
PEOPLE'S BAN14,380-0,9614,61014,370979.26414.144.685-
PEPCO HLDGS.27,1000,9327,20026,850618.62216.730.075-
PEPSICO INC88,5300,4988,93087,4601.293.056114.347.657-
PERKINELMER44,355-4,0444,84043,0601.452.91064.121.422-
PERRIGO CO150,9800,35152,480150,010269.89540.818.757-
PETSMART INC67,850-0,4368,76067,790427.77729.111.037-
PFIZER28,8300,4529,10028,69011.042.367319.531.869-
PG&E CORP.44,8700,4545,22044,6401.019.53645.838.032-
PHILIP MORRI82,1210,1482,59081,7201.511.038124.136.455-
PHILLIPS 6679,880-1,5281,01079,7901.257.935101.174.454-
PINNACLE WES53,9200,8054,47053,464699.20637.861.865-
PIONEER NATU213,500-3,59219,310213,290853.245184.452.285-
PITNEY BOW.26,760-1,1127,08026,700693.43318.624.084-
PLUM CREEK T40,980-0,9441,57040,950340.76614.049.032-
PNC FIN.SVCS81,910-0,7982,95081,860796.71565.682.459-
PPG INDS.INC198,160-0,10199,130196,500273.55754.133.209-
PPL CORPOR.32,980-0,0333,26032,7201.040.59334.412.618-
PRAXAIR INC127,920-0,17128,500127,390428.06554.805.975-
PRECISION CA229,0000,09231,540228,000530.725122.098.221-
PRICELINE GR1.242,7800,031.255,6201.241,810366.535457.611.176-
PRIN FINL GR49,080-1,2149,79049,050311.61915.403.420-
PROCTER GAMB80,5704,2080,63078,8309.839.516787.232.124-
PROGRESSIVE23,320-0,5123,67023,28014.264.164332.534.749-
PROLOGIS INC40,780-0,0741,05040,600795.55532.521.572-
PRUDENTIAL85,878-1,2687,26085,760726.85462.849.902-
PUBLIC SERV.35,4200,7135,62035,1801.264.63844.809.665-
PUBLIC STORA172,6700,62173,360171,610189.16732.652.361-
PULTEGROUP17,630-0,1117,93017,6002.181.29738.787.605-
PVH CORP108,800-1,25110,940108,550426.59546.723.201-
QEP RESOURSE32,430-1,8833,04032,320487.48715.929.953-
QUALCOMM INC72,828-1,2173,84572,5105.108.514374.056.122-
QUANTA SERVS33,5500,1834,23033,510672.38722.770.789-
QUEST DIAGNO60,530-0,9361,51060,420334.67320.367.663-
RALPH LAUREN154,500-0,87156,920154,200282.47043.865.246-
RANGE RESOUR75,200-0,5277,26074,3921.750.339133.124.833-
RAYTHEON CO.91,4300,7392,24090,868647.10959.373.868-
RED HAT58,1800,1059,13558,1001.017.86959.688.143-
REGENERON PH324,7402,69328,730320,430689.869224.001.085-
REGIONS FINL9,925-2,1210,1289,9205.104.52851.199.947-
REPUBLIC SER37,720-0,5537,97037,6101.339.08450.673.348-
REYNOLDS AME55,670-0,3256,21055,370759.75542.381.717-
ROBERT HALF48,320-0,6848,79048,190338.34716.393.081-
ROCKWELL AUT110,220-1,29112,090110,026375.22241.660.560-
ROCKWELL COL73,3400,1073,97072,980243.54417.931.949-
ROPER INDUST142,850-0,85144,075142,775126.66718.178.057-
ROSS STORES64,4500,0864,93064,250475.02430.618.004-
ROWAN CIES30,290-0,7530,55030,250432.35213.126.768-
RYDER SYS IN86,2600,1586,75085,710296.75625.625.266-
SAFEWAY34,450-0,0334,50034,320413.33814.239.163-
SALESFORCE53,510-1,3654,75053,3101.669.31090.059.274-
SANDISK CORP92,3200,6793,38091,2401.431.671132.597.073-
SCANA CORP50,700-0,3551,39450,590366.38518.640.569-
SCHLUMBERGER107,460-0,86109,090107,0302.455.276265.675.103-
SCRIPPS NETW82,6900,3482,92082,190172.37714.237.236-
SEAGATE TECH57,760-1,4358,95057,630921.74253.614.966-
SEALED AIR32,4801,1232,80031,950941.77630.567.506-
SEMPRA ENRGY99,660-0,05100,61099,440340.86134.093.667-
SHERWIN WILL204,150-1,01206,160204,040275.97356.636.227-
SIGMA-ALDR.100,390-0,03100,880100,200204.53820.581.268-
SIMON PPTY G168,6000,24169,360165,820380.88164.156.319-
SNAP ON INC118,780-1,18120,620118,601109.45113.073.068-
SOUTHERN CO.43,3610,1643,83043,3201.689.42473.508.358-
SOUTHWES.ENE40,7200,3441,44039,7101.838.76775.042.471-
SOUTHWEST AI28,130-0,5328,54027,8402.381.04167.351.078-
SPECTRA ENRG40,850-0,1741,12040,7001.089.71044.591.587-
ST JUDE MED65,2200,0566,16065,060783.37651.443.126-
STANLEY BLAC87,210-0,2787,63086,630440.60238.415.868-
STAPLES INC11,280-2,6711,56011,2804.442.50650.872.913-
STARBUCKS77,210-0,6177,89077,120988.31076.544.411-
STARWOOD HTL79,0302,8579,99578,7402.715.486214.938.863-
STATE STREET69,940-0,7170,72069,830693.92648.682.517-
STERICYLCE116,800-0,72118,040116,64583.8639.838.194-
STRYKER CORP79,8800,1480,26079,030557.54344.586.211-
SUNTRUST BK.37,460-1,5538,18037,4151.040.04239.298.506-
SYMANTEC COR23,210-1,9023,70023,1502.098.57748.970.923-
SYSCO CORP35,8100,3435,92035,5101.056.20337.731.373-
T.ROWE PRICE77,320-0,4478,05077,180445.13834.546.225-
TARGET CORP.59,7190,2259,84059,2001.614.06495.988.870-
TE CONNECTIV61,070-1,3261,86061,0101.061.32165.172.007-
TECO ENERGY17,430-0,1717,58017,400567.0119.909.537-
TENET HEALTH52,620-0,2853,90052,320626.02633.206.359-
TERADATA CRP42,3100,3642,69041,970930.91539.466.234-
TESORO CORP.59,020-4,0961,47558,9601.470.25488.678.664-
TEXAS INSTRS46,3000,1146,63046,1602.157.860100.037.958-
TEXTRON INC36,060-0,8536,66036,000511.51718.579.576-
THE DIRECTV85,910-0,1686,23085,730569.71549.024.545-
THERMO FISH.121,7900,24122,400120,500502.60761.127.013-
TIFFANY & CO96,855-0,7798,02096,770354.52534.513.221-
TIME WARNER83,3500,4083,91082,5101.651.798137.539.933-
TIME WARNER145,8200,50147,099145,790372.14754.497.281-
TJX COS INC.53,045-0,4653,42052,960937.05949.773.856-
TORCHMARK52,560-0,3452,98052,050178.0989.383.823-
TOTAL SYSTEM31,960-0,1332,10031,820338.51210.830.082-
TRACTOR SUPP61,420-1,2162,44061,250595.59836.678.949-
TRANSOCEAN40,075-0,6640,73040,0201.702.60968.584.325-
TRAVELERS C.89,430-0,1589,93089,070758.11367.938.902-
TRIPADVISOR93,280-1,6495,25091,7801.318.212123.427.221-
TWENTY-FIRST31,9000,7332,01031,5305.320.407169.579.992-
TYCO INTL.42,690-1,0743,14042,4401.962.11084.022.063-
TYSON FOODS37,3000,2437,56037,0504.823.377180.197.506-
UNDER ARMOUR67,0300,4267,66066,6001.091.16773.284.194-
UNION PACF98,260-0,0599,19098,0601.152.128113.663.648-
UNITED PARCE96,460-0,6597,39096,3701.345.668130.474.758-
UNITEDHEALTH80,920-0,1682,07080,8251.249.573101.691.750-
UNTD.TECHNS.104,780-0,35105,810104,6321.783.577187.768.208-
UNUM GROUP33,690-1,8634,38033,690728.09224.782.868-
URBAN OUTFIT35,350-1,0635,86035,310483.06217.175.752-
US BANCORP41,507-1,2442,08041,4602.314.83196.650.444-
US STEEL CRP33,480-0,0334,73033,1706.410.559218.822.508-
V F CORP61,001-0,4461,50060,650526.55332.167.175-
VALERO ENERG49,650-2,2651,04049,6402.622.963132.134.646-
VARIAN MED.81,440-0,8682,29081,390189.36215.489.451-
VENTAS INC63,9600,7264,17063,1431.089.08969.453.165-
VERISIGN INC53,000-1,9454,50052,990426.16222.839.427-
VERIZON COMM50,120-0,6050,52050,0907.888.383396.857.449-
VERTEX PHARM87,800-1,2590,37087,500880.60378.445.788-
VIACOM INC.B82,230-0,5383,06082,070958.63579.104.930-
VISA INC211,4140,19212,200209,7801.350.013285.305.132-
VORNADO RLTY105,760-0,25106,750105,740248.31526.394.121-
VULCAN MATLS62,750-0,6063,87062,680391.35124.776.666-
WAL MART ST.73,530-0,0773,88073,2202.420.218178.144.502-
WALGREEN CP.69,8501,5770,24068,0003.157.195220.155.627-
WALT DISNEY85,430-0,5286,01085,3702.115.838181.184.920-
WASTE MANGM.44,430-1,0244,84044,420615.59927.478.246-
WATERS CORP103,7000,25104,300102,521145.15215.070.377-
WELLPOINT HE110,3200,46111,260109,640697.35077.140.717-
WELLS FARGO50,510-0,7751,11050,4107.509.144380.876.549-
WESTERN DIGI99,480-0,41100,14298,620836.00183.311.428-
WESTERN UNIO17,010-2,6317,59016,8405.703.97797.499.219-
WEYERHAEUSER31,170-0,4832,00031,1201.909.56860.137.070-
WHIRLPOOL CO144,9001,58145,600141,550761.717110.005.493-
WHOLE FOODS37,980-0,6538,72037,8603.612.586138.161.906-
WILLIAMS COS55,420-2,1456,62055,2802.459.772137.723.864-
WINDSTREAM H11,400-0,5211,50011,3604.731.63854.134.670-
WISCONSIN EN43,6700,2144,17043,380834.19936.511.472-
WYNDHAM WWID75,6300,1176,49075,520439.73233.357.014-
WYNN RESORTS210,210-1,40214,569210,150510.320108.221.878-
XCEL ENERGY30,8700,2331,28030,6601.112.41934.538.273-
XEROX CORP.13,050-1,5813,29012,9904.989.04165.531.552-
XILINX INC41,2300,2441,79141,1002.011.03283.379.799-
XL GROUP PLC32,3300,2832,51032,060708.23922.925.200-
XYLEM INC35,000-0,8235,23034,920422.60214.815.411-
YAHOO!35,485-0,9136,08035,4706.280.843224.450.321-
YUM BRANDS70,0600,9570,25069,4502.813.005196.833.836-
ZIMMER HLDGS99,400-0,67100,35099,280304.55130.414.442-
ZIONS BANCOR28,455-1,2729,00028,4001.605.00745.901.274-
ZOETIS INC.32,780-0,4033,04032,7001.788.98958.898.884-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL72,400-0,7873,15072,040514.73837.307.92015.573
GRIFOLS33,450-1,0933,62032,3603.061.812101.048.5517.127
J & J99,889-0,20100,41098,8003.241.338323.505.304-
MERCK & CO56,637-0,1857,12056,5302.528.775143.666.282-
PFIZER28,8300,4529,10028,69011.042.367319.531.869-
SANOFI78,9100,3779,65078,6204.716.659371.570.624104.225
UNITEDHEALTH80,920-0,1682,07080,8251.249.573101.691.750-