ALEXION PHARMACEUTICALS I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    159,410 €
  • MAXIMO
    163,500 €
  • MÍNIMO
    150,100 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    19,962 %
  • VARIACIÓN
    4,72 % 7,180 €
  • APERTURA
    158,350 €
  • ÚLT. SESIÓN
    152,230 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    66,009 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014185,43
MínimoMínimo 2014126,76
Máximo 12 meses185,43
Míximo 12 meses87,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.950.651
Media títulos 12m1.401.450
Efectivo 3m313.402.597
Efectivo 12m178.950.214
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,372-1,17136,990135,0001.453.259197.888.388-
ABBOT LAB.38,410-0,4938,65038,1001.986.65876.125.754-
ABBVie Inc.49,325-1,6350,13049,0002.755.158135.791.268-
ACCENTURE78,600-0,6479,46077,9601.581.946124.358.357-
ACE LTD101,6600,18101,885101,410436.63444.400.001-
ACTAVIS203,140-0,18204,190198,740918.653185.046.570-
ADOBE SYSTEM63,530-1,3465,00062,9301.977.317125.595.814-
ADT CORPORAT29,760-0,2729,96029,460715.98321.214.218-
AES CORP14,5101,6114,51014,2701.323.82319.075.759-
AETNA INC.72,9205,8273,99072,0102.895.001210.681.960-
AFLAC CORP.62,095-0,9662,92061,860725.25945.113.648-
AGILENT.TECH55,3300,5855,48054,560555.89130.623.256-
AGL RESOURCE52,2500,7952,31051,690304.52315.854.411-
AIR PRODUCTS118,230-0,20119,030117,940204.33624.175.359-
AIRGAS107,877-0,37108,760107,63089.3299.652.695-
AKAMAI TECH53,500-0,5054,70052,540858.28345.826.561-
ALCOA INC.13,6350,0313,70013,5606.276.14485.587.148-
ALEXION PHAR159,4104,72163,500150,1002.073.169324.568.082-
ALLEGHENY TE40,8700,6240,91040,450676.96127.548.657-
ALLEGION PLC50,280-0,2450,78049,715189.8869.533.226-
ALLERGAN INC164,820-0,50165,800163,0203.322.499546.629.164-
ALLIANCE DAT240,490-0,66243,840236,860643.870154.015.635-
ALLSTATE COR56,3600,3056,47056,050850.51447.846.600-
ALTERA CORP.34,290-0,2034,38033,4802.119.83272.035.919-
ALTRIA GROUP38,4700,4238,80038,0704.096.783157.901.078-
AM.TOWER COR83,950-0,1084,27083,5801.033.17186.773.552-
AMAZON.COM334,5903,08334,929322,9503.203.1351.056.280.852-
AMER.EL.POW.52,6701,4852,76051,6401.704.71489.451.457-
AMER.EXPRESS87,7070,6687,98086,9101.236.121108.060.832-
AMER.FNCL.SV106,320-0,11107,250105,670417.88044.485.666-
AMER.INTL G.52,3101,3052,38051,5203.556.251184.938.210-
AMEREN CORP41,3000,6641,39040,740542.87322.391.936-
AMERISOURBRG65,4700,9766,81065,4401.268.45283.953.256-
AMETEK INC52,1000,6052,17051,320119.1066.171.429-
AMGEN INC114,1800,76114,320111,7903.306.729373.465.279-
AMPHENOL COR96,3300,8496,49095,670276.50526.586.785-
ANADARKO PET101,0002,04101,29098,9602.741.830275.346.632-
ANALOG DEVIC54,2501,8054,36553,5601.145.75661.943.579-
AON PLC81,970-0,1182,55081,460518.00942.407.221-
APACHE CORP87,9200,3988,39087,3801.258.372110.559.053-
APART.IN.M.30,3901,1330,43030,020410.18212.418.834-
APPLE INC567,1708,08570,000560,73017.082.5419.653.595.032-
APPLI.MATLS.19,4601,0919,59019,1905.475.669106.351.728-
ARCHER DANIE44,8700,3144,93044,460868.45938.801.532-
ASSURANT INC66,9700,5167,91064,870272.26518.272.493-
AT&T CORP.34,630-0,8335,10034,58012.997.420451.930.691-
AUTODESK INC47,740-1,0248,90047,2201.103.55752.547.190-
AUTOMAT.DATA76,6200,4377,02076,412682.02452.315.878-
AUTONATION53,6500,4354,18053,250216.27011.627.388-
AUTOZONE524,750-0,29526,500521,25085.88345.017.721-
AVALONBAY CO134,2200,65134,680132,070310.69341.476.210-
AVERY DENSN48,830-1,2749,83048,500443.24621.645.785-
AVON PRODUCT14,7800,0714,87514,7509.422.475139.520.471-
BAKER HUGHES70,340-0,0670,50069,7201.373.31396.348.069-
BALL CORP55,4800,0255,82555,330216.50512.042.917-
BANK N.Y.33,870-0,9934,33033,6352.534.97685.912.618-
BANK OF AMER16,4100,2416,50016,21033.667.621551.037.952-
BARD C R INC136,5900,15137,140135,340291.74239.775.083-
BAXTER INTL72,8000,7872,83072,390968.92470.375.275-
BB&T CORP.37,890-0,4238,17037,7401.342.83750.845.717-
BEAM INC.83,460-0,0183,47583,450328.29127.399.757-
BECTON DICKI114,1150,36114,300113,480251.55128.660.488-
BED BATH&BEY62,805-0,1863,48062,6601.226.60677.051.831-
BEMIS COMPAN40,9100,3241,14039,940256.89710.489.387-
BERKSHIRE B127,6000,31127,900126,690815.856103.873.072-
BEST BUY CO.24,4050,5624,44524,1501.524.66937.077.510-
BIOGEN IDEC295,789-3,57308,720286,4801.358.117401.318.412-
BLACKROCK IN305,610-0,65307,590302,790257.09578.357.465-
BLOCK H&R28,1650,7028,26027,875873.68024.539.050-
BOEING CO.129,871-0,58130,620128,4302.001.785259.257.981-
BORGWARNER63,6400,2464,23063,220538.60134.334.090-
BOSTON PROP.118,0800,60118,250117,020221.33026.085.998-
BOSTON SCIEN13,7700,5813,79013,5602.847.01838.950.622-
BRISTOL-MYER50,690-0,5151,03050,3102.546.048129.080.814-
BROADCOM A30,9401,7431,04030,5903.231.35999.510.669-
BROWN FORM.B88,8901,1489,05087,960207.83518.409.234-
C H ROBINSON57,260-0,7358,62057,150709.77640.756.686-
CA TECHNOLO.30,6500,1331,10030,480653.98020.044.160-
CABLEVISION16,680-0,6616,96016,600682.13511.416.279-
CABOT OIL&G38,0205,2038,50036,9008.400.310317.941.653-
CAMERON INTL64,9601,2266,93064,5902.938.351192.168.155-
CAMPBELL S.45,0400,2445,17044,770314.51414.164.955-
CAPITAL ONE75,0600,1975,41074,570962.81472.167.434-
CARDINL.HLTH69,4710,7669,82068,790788.32254.664.612-
CAREFUSION38,4400,4738,52038,160430.10516.517.322-
CARMAX INC43,5550,7143,64043,050718.64331.139.951-
CARNIVAL CRP38,0701,7438,08037,560999.65737.807.927-
CATERPILLAR105,6032,15107,400104,9705.579.562592.890.953-
CBRE GROUP26,660-0,0726,73026,380523.08213.878.882-
CBS CORP58,8300,7559,02558,1102.833.588165.784.733-
CELGENE CORP141,129-2,55142,490136,7502.813.744391.958.759-
CENTERPOINT24,7000,3224,72024,4301.603.42039.502.336-
CENTURYLINK34,6550,1334,79034,4201.873.36064.910.050-
CERNER CORP53,7401,6153,91052,990749.07340.028.588-
CF INDS HLDG240,370-1,16244,060240,000202.96548.921.201-
CHARLES SCHW27,220-0,0727,53026,8902.933.88679.743.314-
CHESAPEAK.EN29,2600,8329,31028,8804.087.231118.951.909-
CHEVRON CORP124,590-0,08124,920124,2602.344.290292.140.496-
CHIPOTLE MEX509,0200,99511,297503,270300.575152.737.216-
CHUBB CORP.91,4401,0991,67090,500575.23452.528.815-
CIGNA CORP79,4302,6879,53077,740959.44675.619.408-
CINCINNATI F49,4350,1549,60049,280207.50810.261.063-
CINTAS CORP58,3500,8858,50057,790244.26914.219.826-
CISCO SYSTEM23,440-0,2523,64023,32014.439.288338.361.611-
CITIGROUP48,4560,1248,58048,0107.830.127378.330.595-
CITRIX SYS.61,70510,2161,73059,4604.852.108292.537.958-
CLIFFS NATUR18,6652,0518,68018,1301.806.17533.268.117-
CLOROX CO89,0300,0489,53088,990359.40232.067.176-
CME HLDGS.71,310-0,1372,00070,510355.17025.271.233-
CMS ENERGY29,7800,4029,83529,4801.019.13230.255.379-
COACH INC50,1800,2450,35049,7401.351.35367.560.758-
COCA-COLA CO40,8550,3140,86040,4605.269.428214.528.425-
COCA-COLA EN45,6501,3846,75045,0001.659.74375.384.697-
COGNIZANT49,4551,0349,81048,8801.043.38751.401.208-
COLGATE66,1500,4366,46065,9501.539.774101.989.548-
COMCAST CL A51,2750,1351,93051,1257.689.893395.743.425-
COMERICA INC48,890-0,7949,42048,570300.51914.712.358-
COMPUTER SCI59,290-1,0760,31059,280446.53026.576.081-
CONAGRA FOOD31,080-0,2631,19030,9651.209.96037.612.937-
CONOCOPHILLI74,5100,6674,64073,9501.963.154146.013.701-
CONS.EDISON56,9900,5657,02056,240540.39730.681.580-
CONSOL ENERG43,3502,6543,60042,0901.137.97748.874.291-
CONSTELLAT A80,050-0,2580,61079,470297.73323.781.363-
CORNING INC21,2700,5721,33521,0302.983.40063.283.582-
COSTCO WHOLE114,9810,17115,310114,140943.511108.432.529-
COVIDIEN70,9800,6171,00068,7121.391.44298.077.876-
CROWN CASTLE73,500-1,8075,04073,500762.43956.372.452-
CSX COR28,4100,8928,46028,0602.284.33464.583.833-
CUMMINS INC149,1101,19149,700147,3801.026.384152.804.457-
CVS CAREMARK73,4000,4273,64072,9701.731.023126.823.746-
D R HORTON I23,0157,8023,24022,2509.417.258214.311.365-
DANAHER CORP73,8220,6073,91073,3601.170.72586.238.998-
DARDEN RESTA50,230-0,1450,56050,080380.44719.137.891-
DAVITA HEALT69,9100,7170,00069,250306.71421.367.138-
DEERE & CO93,550-0,0294,05092,9301.018.78595.355.423-
DELPHI AUTOM68,345-0,5970,49067,3001.274.60087.042.943-
DELTA AIRLIN37,2290,3737,27036,3308.921.358328.574.507-
DENBURY RESO17,350-0,2917,49017,2501.354.44623.485.551-
DENTSPLY INT45,020-0,0445,31044,770190.3358.555.577-
DEVON ENERGY72,3501,4672,41071,3801.400.880100.849.771-
DIAMOND OFFS51,4406,0052,56049,1401.171.32159.352.357-
DISC.FIN.SVS56,270-0,0256,82056,0701.102.87062.117.388-
DISCOVERY CO77,6200,1378,25077,370350.62427.208.141-
DOLLAR GENER55,310-0,0455,51055,000755.36541.686.857-
DOLLAR TREE51,5300,0451,89051,180269.86413.870.550-
DOMINION RES71,5500,6971,58070,610517.91236.922.464-
DOVER86,280-0,0886,79085,480410.38935.334.451-
DOW CHEMICAL48,790-1,1749,66048,6002.649.570129.935.972-
DR.PEPPER54,120-0,6654,76054,1101.075.78958.530.667-
DTE ENERGY77,0900,2677,15076,270365.31228.093.917-
DU PONT67,164-0,2667,50066,7301.046.18170.158.362-
DUKE ENERGY73,1300,7273,23072,145739.05153.886.129-
DUN&BRADST.106,110-0,61107,410106,080140.11414.941.602-
E TRADE FINA22,8606,3322,96021,8006.780.438152.201.169-
EASTMAN CHEM87,110-1,6689,19086,860904.49678.932.833-
EATON CORP.75,1200,9975,32074,060814.78260.901.613-
EBAY INC.55,1000,2955,60054,4503.532.205193.942.779-
ECOLAB INC106,500-0,36107,340106,070332.31135.414.649-
EDISON INTL.56,9301,0557,00056,230851.00448.232.864-
EDWARDS LIFE80,2600,4380,40079,450225.70018.059.949-
ELECTRO.ARTS28,110-0,1428,43027,9401.047.74429.450.931-
EMC CORP25,765-0,5626,07025,57310.223.485263.389.688-
EMERSON ELEC69,7000,4369,94169,3701.365.09895.170.127-
ENSCO PLC50,7351,3550,74050,250937.23147.376.652-
ENTERGY CORP71,1000,1171,47070,350865.39261.405.360-
EOG RSCS.INC104,910-0,16105,500104,2101.528.894160.374.406-
EQT109,8304,03111,470108,4601.261.592138.754.429-
EQUIFAX INC.68,980-1,5469,58067,200590.25040.553.893-
EQUITY RESID58,3700,9058,45057,660426.38824.789.388-
ESTEE LAUD.A71,9200,3572,00071,500285.23820.470.447-
EXELON CORP.36,0950,5436,23035,7002.409.14086.849.256-
EXPEDIA INC72,370-0,1573,36070,840607.58943.722.468-
EXPEDITORS40,6400,5740,83040,330511.69120.760.327-
EXPRESS SCR.71,6300,9971,94070,9201.810.296129.488.662-
EXXON MOBIL100,203-0,30100,60099,8603.948.161395.540.982-
F5 NETWORKS107,935-0,24112,840104,0301.795.747192.339.049-
FACEBOOK INC62,4901,8463,65059,77093.120.1475.752.934.745-
FAMILY DLR.57,5700,2157,68057,340357.03420.533.917-
FASTENAL CO.50,0900,3850,35049,650365.02618.205.124-
FEDEX CORP.136,5600,17137,090135,620679.68392.626.179-
FIDELITY NAT52,800-0,9453,49052,630580.80230.715.481-
FIFTH THIRD20,970-0,8521,23020,8004.198.50787.962.500-
FIRST SOLAR70,7401,0071,46068,7701.456.232102.423.495-
FIRSTENERGY33,8401,6533,90333,1902.193.69773.731.253-
FISERV INC56,9200,5557,29056,510503.02528.538.570-
FLIR SYS.INC37,1190,7337,42036,740435.15616.137.542-
FLOWERSERVE74,670-4,4377,49074,1701.779.593133.478.372-
FLUOR CORP.77,7300,1978,04076,720529.95941.135.788-
FMC CORP76,440-0,6477,18076,080271.75820.749.755-
FMC TECHNOL.57,8200,1258,24057,290749.88643.218.929-
FORD MOTOR16,3670,8416,44016,20011.698.725190.792.166-
FOREST LAB91,7050,0692,02090,210516.90447.102.566-
FOSSIL GROUP108,6000,30109,489107,050155.99216.857.322-
FRANKLIN RES54,1710,3054,38053,600452.49724.430.991-
FREEP.-MCMOR34,2002,0934,48033,8007.024.791240.219.753-
FRONTIER C.5,890-0,175,9705,8806.981.46141.458.708-
GAMESTOP A40,1300,5540,59039,4701.094.94243.807.424-
GANNETT CO27,3100,7727,34027,030798.46421.692.989-
GAP38,970-0,3639,25038,6281.502.90358.428.510-
GARMIN LTD55,740-0,6656,31555,610346.79719.380.785-
GEN.DYNAMICS110,680-0,81111,990110,000652.07772.161.579-
GEN.ELECTRIC26,6000,6826,62026,23012.844.341339.532.447-
GENE.MILLS52,5000,2552,54052,240795.68041.728.482-
GENE.MOTORS34,250-0,4135,70034,15519.781.271690.180.413-
GENERAL GROW22,8200,1822,84022,690853.10919.435.614-
GENUINE PART86,282-0,4186,84085,890153.97613.288.698-
GENWORTH FIN17,290-0,5217,56017,1202.016.48134.892.985-
GILEAD SCIEN73,335-0,7175,00071,63012.325.228897.419.571-
GOLDMAN SACH161,8600,88162,110160,5901.484.362239.434.863-
GOODYEAR28,3003,5928,48027,6802.873.87980.898.831-
GRAHAM HOLD.693,9900,48696,060688,50015.70810.868.118-
GRAINGER INC253,974-0,39255,800250,880144.77836.607.102-
HALLIBURTON64,640-0,1264,98064,0602.803.569180.611.802-
HARLEY DAVID71,270-0,6372,00070,2801.022.53672.556.086-
HARMAN INTL110,850-0,30112,440108,420453.00049.644.994-
HARRIS CORP72,530-0,3273,27071,810148.70210.779.348-
HARTFORD FIN34,7500,0035,04034,580981.12834.102.537-
HASBRO, INC.55,3200,5155,39054,760247.80913.661.412-
HCP INC41,1500,8641,21040,800968.62739.781.607-
HELMERICH &109,060-4,17117,000108,5601.244.982137.342.056-
HERSHEY FOOD96,780-3,36100,00096,490910.37188.715.927-
HESS CORP88,7200,6288,83087,910585.88751.793.992-
HEWLETT PACK31,9150,5532,08031,7505.282.183168.533.330-
HLTH.CARE IN62,4621,1962,50061,620438.34827.302.768-
HOME DEPOT79,1100,7579,17078,7203.205.730253.132.134-
HONEYWELL94,0400,0194,57093,4101.483.258139.231.500-
HORMEL FOODS47,820-0,2348,03047,73087.8284.199.416-
HOSPIRA43,700-0,1443,99043,230189.1158.243.201-
HOST HOTELS21,2451,1721,32021,0602.509.28353.217.626-
HUDSON CITY10,0700,5010,13010,0201.547.81515.599.498-
HUMANA INC109,2401,27109,810108,370603.63565.892.494-
HUNTINGTON B9,330-1,279,4709,3104.516.31042.306.082-
IBM INTL191,220-0,27192,220190,3002.002.225382.559.924-
ILL.TOOL WKS85,5000,1285,80085,159679.12458.045.135-
INGERSOLL RA59,8500,0060,28059,0501.331.71179.447.081-
INT.GAME TEC12,485-1,0712,68012,4103.339.20541.781.802-
INT.PAPER45,880-0,4646,10045,530987.76245.228.041-
INTEGRYS ENE60,6800,4360,74060,130207.25212.529.813-
INTEL CORP26,8600,4126,96026,64013.424.586360.456.846-
INTERCON.EXC205,9160,80206,190202,700214.98543.965.872-
INTERPUBLIC17,290-0,8017,54016,9802.414.94341.501.519-
INTL FLAVORS95,700-0,2296,55095,451107.90910.335.912-
INTUIT INC74,5500,2277,27074,100571.65342.677.612-
INTUITIVE S.373,140-0,21376,540368,020256.87395.537.464-
INVESCO LTD35,640-0,3635,96035,440748.97426.715.827-
IRON MOUNT.28,0200,3228,12027,920497.06913.933.440-
J & J100,2400,02100,37099,5502.438.679243.566.479-
JABIL CIRCUI18,0401,4118,13017,884987.71617.771.183-
JACOBS ENGR63,580-0,4964,13062,991315.87620.071.613-
JM SMUCKER96,8700,4797,07095,871233.84022.603.886-
JOHNSON CONT45,860-1,2946,82045,0803.189.356145.667.456-
JOY GLOBAL61,390-0,3462,49060,3101.150.44870.614.613-
JP MORGAN CH56,0550,0156,22055,6106.461.805361.651.071-
JUNIPER NET.25,3301,8925,41024,6205.361.940134.659.761-
KANSAS C.STH101,5600,59101,760100,180270.25027.251.874-
KELLOGG66,380-0,2466,57065,880517.27934.349.187-
KEURIG GREEN94,2500,1895,07092,2801.429.413133.831.650-
KEYCORP13,700-1,3713,92013,6805.391.63974.247.721-
KIMBERLY CL.109,0400,30109,570108,570775.21784.673.309-
KIMCO RLTY.22,6200,6222,64022,470369.2668.337.915-
KINDER MORGN33,7650,4633,86033,6001.761.84759.455.465-
KLA-TENCOR67,3800,9968,59066,500705.89647.555.084-
KOHL'S CORP54,8500,1555,09054,500511.98128.084.256-
KRAFT FOODS56,816-0,2057,13056,5301.026.59858.369.693-
KROGER CO45,240-0,4645,65044,8551.752.58779.096.179-
L BRANDS53,970-0,3554,41053,840330.03417.839.558-
L-3 COMMUNIC116,570-0,79118,240115,420262.25330.488.563-
LAB.CORP.AM.100,6900,84100,98099,840372.46637.328.542-
LAM RESEARCH58,03011,0658,59055,8905.302.903304.377.086-
LEGG MASON I46,9500,5147,02046,210389.73818.189.462-
LEGGETT & PL33,7601,1133,79033,280327.34210.978.330-
LENNAR CORP39,3703,0939,68038,5002.152.48483.992.508-
LEUCADIA NAT26,3500,3826,40026,080236.4416.204.850-
LILLY ELI59,100-0,7759,18057,3503.711.571216.130.717-
LINCOLN NATL48,460-0,7049,22048,080571.58027.730.660-
LINEAR TECH.47,4101,1347,56046,8601.284.93860.651.900-
LOCKHEED MAR160,590-0,86162,590159,881582.00893.618.023-
LOEW'S CORP.44,3201,1244,39043,940341.45415.077.789-
LORILLARD .53,170-0,8954,94053,1101.842.80199.408.057-
LOWES COS IN46,8101,2846,89046,3401.848.62186.243.715-
LSI LOGIC11,1400,0011,14011,130764.5798.513.357-
LYONDELLBASE91,8500,2792,20090,790906.70982.983.730-
M & T BANK C123,6600,54124,160123,090403.83249.960.802-
MACERICH CO64,2200,3464,42063,950153.4139.849.513-
MACY'S INC58,4200,5258,49058,030747.21943.532.082-
MARATHON OIL36,4700,0036,63036,3503.584.095130.770.365-
MARATHON PET90,8900,0691,50089,860845.79576.638.246-
MARRIOTT INT57,5300,5657,85057,2901.253.20972.111.776-
MARSH & MC L48,5600,1448,76048,460985.93747.931.130-
MASCO CORP.22,3200,7722,45021,9801.099.90424.438.546-
MASTERCARD74,2301,1974,47073,3301.995.895147.400.637-
MATTEL INC37,9100,9338,14037,6701.291.37548.961.708-
MCCORMICK&CO71,460-0,1771,82671,270174.37512.479.704-
MCDONALD'S99,7040,5899,94099,1301.454.473144.856.493-
MCGRAW-HILL76,300-0,5577,05076,120226.74417.354.169-
MCKESSON CRP172,0600,84172,300170,750311.79453.478.969-
MEAD JOHNSON87,8654,2788,49084,0602.534.108220.306.986-
MEADWESTVACO38,4600,5838,54038,150324.87912.457.257-
MEDTRONIC58,359-0,0458,95058,3151.542.54990.326.733-
MERCK & CO57,7400,4257,79056,8502.694.365154.519.677-
METLIFE INC.51,9380,0552,31051,4202.242.045116.272.229-
MICHAEL KORS90,840-0,6691,97089,615920.96783.548.376-
MICROCHIP48,2000,3348,38047,870534.86525.732.141-
MICRON TECH.26,4000,5726,50025,34020.065.827521.711.502-
MICROSOFT39,392-0,7539,97039,30016.588.546655.557.772-
MOHAWK INDS.137,5600,72137,950135,630197.43027.043.783-
MOL.COORS B59,1300,9659,17058,430232.93313.717.238-
MONDELEZ INT35,4200,8835,45035,0702.421.43385.509.274-
MONSANTO CO111,150-0,87112,870111,060871.23197.075.607-
MONSTER BEVE66,970-0,1667,82066,520174.23111.677.937-
MOODY'S CORP79,850-0,0481,67079,310380.03630.359.935-
MORG.STAN.DW31,0900,1631,25030,3003.979.545123.293.865-
MOSAIC COM.48,700-0,2949,12048,370637.71231.006.322-
MOTOROLA SOL63,5500,4163,77063,030466.82229.615.607-
MURPHY OIL C64,700-0,1965,34064,540371.17324.100.745-
MYLAN INC51,0301,4951,44049,8703.535.866179.228.804-
NABORS INDUS25,4250,8925,58024,9602.099.75453.137.844-
NASDAQ OMX36,460-0,4137,02034,8601.054.82938.217.509-
NATIONAL OIL82,610-0,0583,00082,0403.241.304267.162.537-
NETAPP INC36,0900,6136,48035,7801.181.95842.590.083-
NETFLIX INC.344,120-2,65355,899334,8002.940.9361.009.055.728-
NEWELL RUBB.30,3700,4030,52030,200645.91219.608.854-
NEWFIELD EXP33,2751,3933,33032,850855.91228.399.930-
NEWMONT MNG.25,550-1,4325,80025,2706.045.834154.343.491-
NEWS CORPOR.17,180-0,2917,44017,010717.16112.286.975-
NEXTERA ENER96,6800,2297,10095,810934.00090.325.832-
NIELSEN HOLD45,9101,7146,15045,0001.235.29056.497.223-
NIKE INC CL73,520-0,7874,37073,1301.466.314107.908.539-
NISOURCE35,9400,0336,08035,710807.60629.003.958-
NOBLE CORP31,2901,1031,32030,9501.760.96354.849.595-
NOBLE ENERGY75,3400,3676,29072,6001.444.445109.020.641-
NORDSTROM62,1200,3762,40061,820446.71127.742.271-
NORFOLK STH.94,900-0,1295,60094,330687.34865.137.426-
NORTHEAST UT46,3500,5446,39345,790611.86828.270.504-
NORTHERN TST60,710-0,2161,23060,580369.02722.474.039-
NORTHROP GRU119,580-1,71122,000118,490861.779103.083.504-
NRG ENERGY32,8900,7732,93032,510768.24325.189.458-
NUCOR CORP51,680-1,6452,54051,110929.71747.937.603-
NVIDIA CORP.19,3101,1519,46019,2204.681.68290.530.621-
O'REILLY AUT146,870-0,84147,890143,250858.745125.342.591-
OCCI.PETROL.97,0760,3297,18096,250663.02164.133.225-
OMNICOM GROU69,6201,2269,67568,540888.89161.513.568-
ONEOK INC NE62,6200,6662,85062,095469.83329.362.401-
ORACLE CORP39,760-0,0839,82039,0206.659.494262.498.606-
OWENS-ILLIN.32,490-0,2832,78032,360268.4318.719.900-
PACCAR INC.66,4400,6466,75566,070519.84434.538.903-
PALL CORP84,770-0,1485,53084,340242.96420.608.959-
PARKER HANNI124,8550,07125,720123,840319.03939.793.255-
PATTERS.COS40,980-0,5341,35040,900129.2345.300.829-
PAYCHEX INC40,9700,2241,25040,800780.13432.022.394-
PEABODY ENER17,5500,7517,83016,9609.141.497158.282.278-
PENTAIR LTD74,920-0,3575,62074,500789.39159.212.534-
PEOPLE'S BAN14,7200,4814,78014,590768.74611.294.108-
PEPCO HLDGS.21,5950,4021,70021,4201.777.82638.416.864-
PEPSICO INC85,260-0,1885,67085,0001.564.823133.633.536-
PERKINELMER44,415-0,2844,93044,040274.54212.166.713-
PERRIGO CO147,415-1,68151,010147,283427.05763.362.105-
PETSMART INC67,9700,2568,60067,490382.99926.023.441-
PFIZER30,755-0,5330,90030,20016.939.673516.175.551-
PG&E CORP.45,0901,1445,15044,350553.27724.826.811-
PHILIP MORRI83,7600,4984,01083,0101.500.295125.514.379-
PHILLIPS 6682,8800,7083,03081,7611.057.39087.086.957-
PINNACLE WES55,9060,5156,00055,230213.47311.900.650-
PIONEER NATU198,3600,53199,669196,250390.51777.321.624-
PITNEY BOW.25,6800,4725,77025,290558.98914.289.771-
PLUM CREEK T42,8500,6842,90042,560166.4637.111.715-
PNC FIN.SVCS84,590-0,1785,09084,140762.18064.462.059-
PPG INDS.INC194,910-0,71196,940194,570247.12548.291.857-
PPL CORPOR.33,4801,1233,57033,1302.122.71070.931.416-
PRAXAIR INC130,880-0,62132,110130,790602.29079.075.196-
PRECISION CA257,909-0,69260,000255,450180.87746.509.264-
PRICELINE GR1.220,9600,081.235,4501.203,710378.104460.474.183-
PRIN FINL GR44,890-0,6045,63044,440484.54121.721.536-
PROCTER GAMB80,9900,7881,14080,0104.019.872324.878.015-
PROGRESSIVE23,8400,6324,14023,7102.764.43665.802.146-
PROLOGIS INC41,3601,0341,38040,860693.74528.546.843-
PRUDENTIAL81,965-0,2082,75081,330962.20478.852.329-
PUBLIC SERV.39,7300,8639,76039,1701.237.01749.011.479-
PUBLIC STORA173,8600,32173,970172,770106.71618.522.247-
PULTEGROUP19,1002,8519,36018,7205.024.71395.442.413-
PVH CORP120,860-0,16121,940120,050217.89326.283.648-
QEP RESOURSE32,3650,7932,48531,640522.96016.880.416-
QUALCOMM INC77,490-3,9978,62076,77013.351.4241.033.648.554-
QUANTA SERVS35,812-0,3636,11035,570467.95216.753.102-
QUEST DIAGNO57,920-0,7458,63056,8801.590.92591.307.640-
RALPH LAUREN153,390-0,29154,650152,250240.76336.894.666-
RANGE RESOUR94,6101,7095,41093,360779.82373.860.467-
RAYTHEON CO.95,320-4,9098,51094,5501.681.858160.642.330-
RED HAT49,960-0,1850,67049,470550.08027.446.021-
REGENERON PH296,220-2,26306,698293,580379.516113.135.351-
REGIONS FINL10,310-0,9610,47010,2734.990.34151.607.611-
REPUBLIC SER34,9700,3235,23034,720847.62029.666.869-
REYNOLDS AME54,0001,1254,11053,1701.102.74259.234.558-
ROBERT HALF44,4002,2144,90043,520667.23929.493.765-
ROCKWELL AUT127,9600,63128,260126,600218.82027.942.329-
ROCKWELL COL77,600-0,8878,56076,920241.94118.769.734-
ROPER INDUST132,0150,23132,329131,062166.79721.975.321-
ROSS STORES68,7400,3169,04068,630555.68838.221.276-
ROWAN CIES31,4201,3231,50031,080749.45723.462.575-
RYDER SYS IN83,0550,2083,47081,680274.66722.687.906-
SAFEWAY34,0250,0134,08033,6901.455.69649.450.720-
SALESFORCE54,770-1,5656,60053,1703.096.230168.199.908-
SANDISK CORP85,0000,4185,50083,3101.681.893141.932.595-
SCANA CORP52,7000,3652,83052,160388.39420.385.752-
SCHLUMBERGER102,2800,07102,620101,7301.948.688199.028.664-
SCRIPPS NETW74,8500,3575,06074,170152.44611.370.627-
SEAGATE TECH54,050-0,1154,78053,660836.95945.268.852-
SEALED AIR33,200-0,0633,36032,970731.49024.273.910-
SEMPRA ENRGY97,3100,3597,39096,490253.53324.632.911-
SHERWIN WILL201,600-0,17203,930200,370250.25150.396.247-
SIGMA-ALDR.94,9901,2597,64094,890305.70229.365.611-
SIMON PPTY G171,5150,44171,690170,390235.85340.393.552-
SLM CORP.25,740-0,2325,90025,4101.751.72044.857.870-
SNAP ON INC117,2500,29117,749116,24094.91611.111.332-
SOUTHERN CO.45,5330,6945,60044,9701.526.48169.323.455-
SOUTHWES.ENE48,5900,6848,95048,4102.250.858109.540.930-
SOUTHWEST AI24,2050,5224,40023,5104.027.20397.202.987-
SPECTRA ENRG39,3700,3339,39039,030736.05028.932.874-
ST JUDE MED62,5601,1662,73061,660832.96551.768.191-
STANLEY BLAC84,9103,0085,87083,8301.784.317151.583.438-
STAPLES INC12,1301,8512,27011,9503.763.82945.729.393-
STARBUCKS70,4800,1372,04070,1102.723.749192.155.316-
STARWOOD HTL76,120-1,0378,25075,7001.380.786106.308.785-
STATE STREET65,820-0,1466,37065,100601.64439.441.133-
STERICYLCE113,3400,40114,460112,930124.81814.187.612-
STRYKER CORP77,810-0,7480,78076,8901.878.488146.733.393-
SUNTRUST BK.38,870-0,4439,28038,6501.071.78941.743.287-
SYMANTEC COR20,7170,3720,80020,4602.318.22147.846.226-
SYSCO CORP36,4910,1736,63536,3701.434.82452.398.050-
T.ROWE PRICE82,9002,1284,45082,6801.014.06184.454.447-
TARGET CORP.61,3100,9461,44060,7501.267.08477.406.288-
TE CONNECTIV60,4500,1560,86059,7101.148.17869.014.568-
TECO ENERGY18,1501,0018,18517,890499.4989.047.107-
TENET HEALTH42,6111,3843,01042,1001.051.71444.696.688-
TERADATA CRP46,3500,0947,13046,080391.34718.158.422-
TESORO CORP.54,1200,6354,26053,150620.96533.333.214-
TEXAS INSTRS48,9305,3249,11047,6306.443.210313.264.359-
TEXTRON INC39,950-0,5040,74039,390708.10728.199.865-
THE DIRECTV76,770-0,2577,65076,660738.17256.830.976-
THERMO FISH.115,700-3,09119,590115,0302.463.234285.991.812-
TIFFANY & CO88,7801,0088,87087,470352.83631.069.679-
TIME WARNER65,990-0,0266,35565,4001.722.776113.580.554-
TIME WARNER140,2000,24141,990137,880804.134113.059.310-
TJX COS INC.58,350-0,8559,09058,0331.331.33577.674.477-
TORCHMARK78,580-0,5379,55078,150406.25431.949.683-
TOTAL SYSTEM29,1301,2229,25528,840962.70827.992.564-
TRACTOR SUPP65,690-2,4566,00064,7601.584.917103.763.248-
TRANSOCEAN42,2902,1042,30041,2302.303.50296.471.815-
TRAVELERS C.88,6400,5888,99088,3001.029.49791.267.585-
TRIPADVISOR82,860-0,5084,46081,3801.153.67495.203.139-
TWENTY-FIRST32,7400,0632,95032,5705.030.464164.759.266-
TYCO INTL.42,4000,0042,60042,150898.25138.032.306-
TYSON FOODS42,620-1,4643,29041,8801.237.81752.509.311-
UNION PACF191,500-0,21192,550190,010487.62993.287.718-
UNITED PARCE99,050-0,1999,79098,5101.668.614165.145.897-
UNITEDHEALTH76,8402,0077,05075,9101.743.836133.220.351-
UNTD.TECHNS.119,220-0,36120,080118,5501.004.375119.690.464-
UNUM GROUP33,520-1,0534,08033,460660.21922.202.636-
URBAN OUTFIT35,9100,2236,05035,580418.36014.980.593-
US BANCORP40,730-0,5141,02040,5502.333.03995.090.936-
US STEEL CRP27,7402,0627,85027,1401.797.08649.372.421-
V F CORP59,925-0,9760,60559,570784.13946.991.725-
VALERO ENERG56,4900,0556,92055,8201.364.16576.803.035-
VARIAN MED.80,020-1,5980,32078,500504.63240.110.270-
VENTAS INC64,560-0,0564,84564,370478.33530.906.611-
VERISIGN INC49,300-1,4650,43049,1001.067.87552.778.226-
VERIZON COMM46,200-2,5947,49046,18023.730.2311.105.968.772-
VERTEX PHARM66,470-0,6767,49064,050648.94142.658.136-
VIACOM INC.B84,7900,5285,67084,010736.02462.171.358-
VISA INC209,6950,42210,500207,5901.245.780260.412.992-
VORNADO RLTY101,0500,04101,300100,620230.35023.260.835-
VULCAN MATLS64,5600,2365,04663,540346.42322.290.102-
WAL MART ST.78,2200,2378,33077,7001.714.154133.672.985-
WALGREEN CP.67,6000,3167,99066,8501.071.98772.218.585-
WALT DISNEY79,6570,1780,06079,1101.705.683135.678.895-
WASTE MANGM.43,0002,4143,24041,8401.564.08067.089.021-
WATERS CORP110,9000,45111,310110,170135.89815.071.115-
WELLPOINT HE96,9402,3897,04095,570935.11790.265.534-
WELLS FARGO49,360-0,4649,74049,1705.853.102289.004.520-
WESTERN DIGI89,845-0,6691,40089,300768.83069.354.847-
WESTERN UNIO15,670-0,4515,86015,6201.295.43720.379.944-
WEYERHAEUSER28,7800,6328,80028,5001.094.95531.411.412-
WHIRLPOOL CO154,3300,52155,250152,342204.34231.405.669-
WHOLE FOODS50,9802,3751,33050,0602.469.287125.066.670-
WILLIAMS COS41,470-1,3842,09041,2302.480.615103.070.049-
WINDSTREAM H9,0650,619,1758,9953.836.85234.873.915-
WISCONSIN EN47,9550,7348,02547,271885.67442.364.798-
WYNDHAM WWID74,3201,6475,00073,210812.18160.443.647-
WYNN RESORTS209,7101,40209,920206,100834.118173.357.413-
XCEL ENERGY31,5500,7331,62031,120977.45030.794.659-
XEROX CORP.11,9600,0012,07011,7307.442.18589.075.512-
XILINX INC47,860-8,7049,60047,3106.449.306309.504.774-
XL GROUP PLC31,5200,2231,61031,380395.32612.450.159-
XYLEM INC35,7200,1135,98035,430235.3018.408.104-
YAHOO!35,250-0,5435,82034,77010.060.716354.144.245-
YUM BRANDS76,610-0,2677,50075,7701.318.591100.728.616-
ZIMMER HLDGS102,85012,47108,330102,4308.074.434850.820.066-
ZIONS BANCOR29,610-0,6430,02029,440569.58616.915.963-
ZOETIS INC.29,7951,6329,80029,2501.504.89444.347.420-
nombreúltimodif.máx.min.acci.efect.capital.