ALEXION PHARMACEUTICALS I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,43%
  • Precio
    167,910 €
  • MAXIMO
    173,700 €
  • MÍNIMO
    163,020 €
  • VOL. DIARIO (TIT.)
    2.626.185
  • VAR. 2014(%)
    26,358 %
  • VARIACIÓN
    -2,99 % -5,170 €
  • APERTURA
    171,430 €
  • ÚLT. SESIÓN
    173,080 €
  • EFECTIVO
    438.114.100€
  • VAR. 12 MESES(%)
    58,179 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014185,43
MínimoMínimo 2014126,76
Máximo 12 meses185,43
Míximo 12 meses100,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.238.093
Media títulos 12m1.308.280
Efectivo 3m198.685.806
Efectivo 12m188.347.543
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2100,3923,24023,0802.861.71366.327.066-
ADOBE SYSTEM72,7300,9672,77072,2001.645.864119.191.825-
AKAMAI TECH59,8102,2659,90059,0001.950.902116.113.590-
ALEXION PHAR167,910-2,99173,700163,0202.626.185438.114.100-
ALTERA CORP.34,0401,3434,24033,5403.774.721127.915.102-
AMAZON.COM359,9300,50364,850358,5203.998.1781.440.356.418-
AMGEN INC122,2600,20122,290121,3201.969.186240.072.523-
ANALOG DEVIC51,3200,0851,64050,8101.908.61797.609.536-
APPLE INC97,015-0,1897,32096,42037.882.7923.669.793.191-
APPLI.MATLS.21,775-0,5722,00021,7108.300.870181.364.048-
AUTODESK INC56,0100,2356,47055,8701.405.59378.798.808-
AUTOMAT.DATA82,4850,8082,51081,5901.005.34782.678.631-
AVAGO TECHN.72,610-1,3973,89072,2701.841.763133.737.594-
BAIDU203,7801,83205,500201,9104.463.604909.633.841-
BED BATH&BEY62,1800,6162,56061,7901.547.53596.351.695-
BIOGEN IDEC336,825-0,23339,830335,2201.369.285461.944.041-
BROADCOM A38,3350,4838,44037,6505.994.779227.925.693-
C H ROBINSON66,4900,5766,65065,980612.86540.702.019-
CA TECHNOLO.29,6054,3929,71028,1124.373.324128.071.044-
CATAMARAN44,700-0,2045,10044,630936.38341.904.450-
CELGENE CORP86,360-3,1087,76084,2507.738.708663.940.905-
CERNER CORP55,740-0,4156,40055,5202.360.078131.972.257-
CHARTER COMM163,8300,43164,460162,760426.53669.840.748-
CHECK POINT67,5302,0967,60066,0101.146.19376.819.803-
CISCO SYSTEM25,8650,7225,90025,67517.232.583444.793.646-
CITRIX SYS.66,8354,2767,58065,9005.412.182361.205.779-
COGNIZANT50,8600,4751,05050,6201.680.64985.484.530-
COMCAST CL A55,1700,8455,25054,71011.143.827613.741.814-
COSTCO WHOLE118,2700,58118,269117,4601.112.584131.304.493-
DISCOVERY CO82,9100,1183,45082,6201.191.97498.738.954-
DISH NETWORK63,410-0,3863,92063,0401.108.93570.294.502-
DOLLAR TREE55,0401,0755,18054,4801.324.99272.805.262-
EBAY INC.53,2201,0653,50052,52013.276.501705.716.393-
EQUINIX INC217,1000,74217,560213,170501.665108.806.523-
EXPEDIA INC80,020-1,0680,97079,5201.791.305143.420.834-
EXPEDITORS45,7150,8545,78045,320795.15336.286.250-
EXPRESS SCR.66,5990,8866,85065,9705.537.423368.179.932-
F5 NETWORKS113,3702,31117,770112,3204.146.900474.463.416-
FACEBOOK INC75,1805,4676,74074,510119.306.8529.017.927.715-
FASTENAL CO.45,0200,9445,16044,7601.895.39785.289.074-
FISERV INC62,8200,7162,95062,550607.34238.137.129-
GARMIN LTD57,9301,1958,00557,320783.92645.296.028-
GILEAD SCIEN90,7700,4892,97089,89021.595.0821.966.718.105-
GOOGLE CL A603,270-0,32608,910601,0001.128.430681.216.715-
GOOGLE INC594,069-0,32599,500591,770886.188527.064.743-
HENRY SCHEIN119,3700,58119,740118,940220.14926.277.270-
ILLUMINA INC171,910-4,83185,000170,5602.465.941431.630.421-
INTEL CORP34,300-0,5834,67534,10526.394.440905.371.523-
INTUIT INC82,6500,7683,09081,990959.21579.334.946-
INTUITIVE S.474,7302,84483,000455,0001.131.612533.504.814-
KEURIG GREEN121,020-0,02123,720119,4101.441.247174.741.254-
KLA-TENCOR73,3000,0573,89072,8101.653.923121.051.616-
KRAFT FOODS58,3700,1258,75058,0703.146.624183.499.469-
LIBERTY GLOB42,700-0,3543,08542,5901.519.30664.885.457-
LIBERTY IN.A29,3600,1429,52029,180922.33627.070.930-
LIBERTY MED.49,030-65,3049,79048,6302.795.329137.186.920-
LINEAR TECH.44,540-0,8945,20044,2802.127.49394.808.747-
MARRIOTT INT66,8450,5667,08066,1302.478.824165.607.752-
MATTEL INC35,4600,5135,45035,2602.003.62670.840.000-
MAXIM INTGED33,0000,0633,16032,7602.938.17196.855.925-
MICRON TECH.33,9200,7134,28533,63019.242.595654.825.507-
MICROSOFT44,460-0,9145,00044,32024.593.6441.096.178.062-
MONDELEZ INT38,3500,1638,47038,2003.799.739145.637.916-
MONSTER BEVE66,7902,0966,85065,5001.060.64770.312.092-
MYLAN INC51,950-0,7552,90051,9202.189.532114.223.724-
NETAPP INC38,1700,6338,20037,8002.296.76687.425.249-
NETFLIX INC.426,370-0,36430,209419,0202.461.3231.041.953.588-
NVIDIA CORP.18,1300,2818,23017,9805.771.540104.475.262-
NXP SEMICON.65,4701,4467,30064,5525.574.372366.703.930-
O'REILLY AUT152,0103,68154,000150,2401.500.003228.483.306-
PACCAR INC.65,630-0,4265,99065,480805.35152.968.901-
PAYCHEX INC42,6201,3342,66042,1001.376.12358.453.989-
PRICELINE GR1.239,2700,051.247,3101.228,270552.958684.497.363-
QUALCOMM INC76,050-6,8077,63075,66033.334.1872.541.795.093-
REGENERON PH305,020-1,69311,500303,020500.347152.906.193-
ROSS STORES63,6901,1064,00062,9501.088.14069.407.553-
SANDISK CORP93,740-0,6594,99093,3102.843.238266.779.315-
SBA COMMUNIC103,880-0,58104,940103,190851.99688.642.004-
SEAGATE TECH59,6200,7359,65558,3901.634.42896.777.260-
SIGMA-ALDR.102,600-0,77104,000102,230464.52047.663.607-
SIRIUS XM HL3,440-0,583,4703,43046.236.859159.531.034-
STAPLES INC11,2050,3111,34011,1605.864.30065.915.904-
STARBUCKS80,4951,7180,50079,1506.082.701486.183.599-
STERICYLCE117,8900,14118,082117,090251.04329.518.389-
SYMANTEC COR23,8751,7323,88523,5103.638.84386.288.611-
TESLA MOTORS224,0000,68225,100220,8002.919.365650.629.243-
TEXAS INSTRS48,000-0,4048,61047,7808.235.226395.598.021-
THE DIRECTV86,340-0,7086,84085,9401.868.642161.451.976-
TRACTOR SUPP65,1686,7165,80063,3503.895.907252.424.775-
TRIPADVISOR102,120-4,88102,99095,26010.217.2641.002.685.506-
TWENTY-FIRST32,9830,8733,01032,62022.963.279754.633.052-
VERISK ANALY63,2400,7063,40062,820369.78123.361.321-
VERTEX PHARM95,840-2,3498,45095,6801.732.074168.025.381-
VIACOM INC.B85,720-0,0586,06085,4902.212.841189.818.386-
VIMPELCOM8,3091,838,3808,2301.010.0078.374.877-
VODAFONE GRP33,535-0,1633,60033,4202.897.19297.090.698-
WESTERN DIGI99,6400,04100,19099,040815.47181.092.638-
WHOLE FOODS37,3501,3637,47036,8104.966.003185.419.626-
WYNN RESORTS205,100-0,56208,260204,490724.582149.211.867-
XILINX INC41,4500,4641,78041,0208.794.644363.726.248-
YAHOO!36,2104,3236,55035,04042.783.3211.531.035.368-
nombreúltimodif.máx.min.acci.efect.capital.