ALEXION PHARMACEUTICALS I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    168,220 €
  • MAXIMO
    168,980 €
  • MÍNIMO
    164,620 €
  • VOL. DIARIO (TIT.)
    734.288
  • VAR. 2014(%)
    26,592 %
  • VARIACIÓN
    1,05 % 1,750 €
  • APERTURA
    167,370 €
  • ÚLT. SESIÓN
    166,470 €
  • EFECTIVO
    122.879.351€
  • VAR. 12 MESES(%)
    57,554 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014185,43
MínimoMínimo 2014126,76
Máximo 12 meses185,43
Míximo 12 meses100,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.161.763
Media títulos 12m1.294.017
Efectivo 3m189.496.447
Efectivo 12m191.830.140
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,130-0,1323,33023,0002.820.87765.218.394-
ADOBE SYSTEM72,0400,4372,29071,5451.443.894104.031.696-
AKAMAI TECH60,420-0,7261,16059,9601.099.69766.387.938-
ALEXION PHAR168,2201,05168,980164,620734.288122.879.351-
ALTERA CORP.34,8900,0635,00034,7701.610.89256.186.463-
AMAZON.COM331,590-0,40334,080330,8002.211.236734.092.982-
AMGEN INC132,8200,22133,460132,4202.017.775268.286.794-
ANALOG DEVIC52,500-0,0852,79052,340900.05747.292.685-
APPLE INC101,3200,74101,470100,19044.027.1524.450.079.610-
APPLI.MATLS.22,170-0,1422,32022,0307.573.729167.915.630-
AUTODESK INC53,460-0,6053,89053,3902.312.454123.915.160-
AUTOMAT.DATA83,490-0,4884,20083,280914.51976.408.519-
AVAGO TECHN.76,210-0,0876,51075,5101.583.738120.629.047-
BAIDU214,190-1,22216,800213,6001.870.167402.237.201-
BED BATH&BEY64,0300,4564,21063,5001.428.73291.395.843-
BIOGEN IDEC339,9700,39341,898337,000677.335230.314.355-
BROADCOM A39,2100,1339,25038,7602.639.880103.369.253-
C H ROBINSON68,450-0,2568,73068,240697.96047.816.960-
CA TECHNOLO.28,2400,1828,31028,1501.379.04138.931.016-
CATAMARAN47,050-0,4247,62046,950845.20339.820.471-
CELGENE CORP91,620-0,0491,99090,9302.631.053240.983.143-
CERNER CORP56,560-0,0456,79056,220895.01650.633.471-
CHARTER COMM155,430-0,84159,200155,010315.71949.117.509-
CHECK POINT68,150-0,1868,51068,070673.82746.008.435-
CISCO SYSTEM24,650-0,9624,97024,64022.435.250556.246.127-
CITRIX SYS.70,090-0,0170,68569,9701.613.598113.518.878-
COGNIZANT46,0600,1146,38045,9703.373.361155.805.087-
COMCAST CL A54,180-0,4854,59053,9208.144.556440.969.881-
COSTCO WHOLE121,290-0,27122,060121,1501.401.400170.300.370-
DISCOVERY43,060-0,2943,44043,0202.207.95495.385.599-
DISCOVERY CO44,300-1,0344,99044,2901.610.60071.685.873-
DISH NETWORK64,820-0,8165,46564,5601.276.97182.732.397-
DOLLAR TREE54,265-0,0354,58054,0402.473.698134.353.712-
EBAY INC.55,500-0,7055,98055,22011.738.229652.583.319-
EQUINIX INC222,800-0,35224,440221,350964.162214.928.679-
EXPEDIA INC87,2400,2987,60086,0601.449.387126.203.488-
EXPEDITORS41,4200,9341,55040,8901.332.12755.052.812-
EXPRESS SCR.75,030-0,4275,47075,0103.955.673297.575.390-
F5 NETWORKS121,640-0,37122,615121,010672.26881.852.998-
FACEBOOK INC74,5700,0074,73073,57020.846.6421.551.267.425-
FASTENAL CO.45,6200,0445,78545,340940.39642.904.721-
FISERV INC64,2300,0264,41064,020713.00645.816.838-
GARMIN LTD57,6400,4257,92057,0701.012.72858.272.369-
GILEAD SCIEN103,9601,65105,160102,61013.250.5621.380.101.684-
GOOGLE CL A592,5400,02594,990589,800876.231519.435.607-
GOOGLE INC582,560-0,14585,236580,640786.023458.209.278-
HENRY SCHEIN119,250-0,32119,900119,060362.82543.314.266-
ILLUMINA INC172,000-0,05173,240171,200710.544122.467.658-
INTEL CORP34,940-0,6035,20034,91021.195.656742.485.949-
INTUIT INC83,570-2,6186,80082,1105.152.153431.256.329-
INTUITIVE S.471,740-0,03472,480467,872167.97679.160.168-
KEURIG GREEN133,36013,26135,990125,40010.770.2671.418.813.584-
KLA-TENCOR74,980-0,2175,49074,850603.11545.305.757-
KRAFT FOODS57,220-0,0757,54057,0651.625.68993.070.370-
LIBERTY GLOB43,110-1,4443,76043,0402.257.40997.868.838-
LIBERTY IN.A29,5300,9229,63029,1801.771.23852.181.025-
LIBERTY MED.49,060-0,5549,58048,940460.75322.640.204-
LIBERTY MEDI48,660-0,6550,06048,550411.57820.079.779-
LINEAR TECH.45,4900,4445,60045,050940.30742.755.571-
MARRIOTT INT68,4500,0168,56068,1601.084.20374.209.900-
MATTEL INC34,990-0,8235,50034,9602.479.06687.005.796-
MAXIM INTGED31,0500,1031,17030,8901.050.62532.625.583-
MICRON TECH.33,2900,3033,45032,93011.758.151390.744.522-
MICROSOFT45,150-0,1545,47045,07018.293.693827.409.099-
MONDELEZ INT35,850-0,8636,19035,8054.137.116148.722.287-
MONSTER BEVE86,370-1,2987,86085,9802.620.451226.579.130-
MYLAN INC48,2100,9649,00047,8702.788.468134.540.234-
NETAPP INC41,0000,2041,15040,9002.558.376104.933.326-
NETFLIX INC.479,1901,51479,549470,0501.961.175933.521.261-
NVIDIA CORP.19,0800,0519,24018,9306.280.582120.092.264-
NXP SEMICON.65,4302,1965,84064,2003.307.914216.187.396-
O'REILLY AUT155,4200,62155,930154,250439.26268.220.814-
PACCAR INC.62,750-0,8963,38062,3971.130.52270.991.015-
PAYCHEX INC41,930-0,3842,18041,840883.50337.089.986-
PRICELINE GR1.277,5000,981.277,9301.260,380600.936763.993.012-
QUALCOMM INC76,8200,0777,22076,7105.081.578391.065.030-
REGENERON PH340,790-0,21344,700339,100448.620153.192.245-
ROSS STORES74,3707,3974,44072,1905.853.917431.717.597-
SANDISK CORP98,0000,3698,52097,3002.058.802201.966.211-
SBA COMMUNIC108,590-0,69109,570107,830970.746105.428.743-
SEAGATE TECH60,365-0,1160,74060,2301.226.44674.154.972-
SIGMA-ALDR.103,540-0,32104,180103,450329.16734.150.187-
SIRIUS XM HL3,575-0,143,5803,55018.703.19466.817.160-
STAPLES INC10,945-0,2311,05010,8517.911.38186.391.489-
STARBUCKS77,280-0,2577,60077,0502.268.908175.385.680-
STERICYLCE119,440-0,45120,410119,360215.05625.739.106-
SYMANTEC COR24,190-0,4124,38024,0604.965.959120.147.901-
TESLA MOTORS256,7800,96256,949252,6102.832.561723.242.332-
TEXAS INSTRS48,020-0,3148,35047,9603.196.899153.712.658-
THE DIRECTV84,550-0,3285,00084,3702.234.744189.045.933-
TRACTOR SUPP64,5601,6264,78063,5301.270.67881.800.150-
TRIPADVISOR101,9904,18103,10097,0502.013.727203.800.852-
TWENTY-FIRST35,690-0,1135,91535,5106.367.839227.829.817-
VERISK ANALY63,800-0,5564,33063,390525.90433.537.686-
VERTEX PHARM90,2201,3890,63088,670862.43577.520.056-
VIACOM INC.B80,700-0,0681,05080,5001.840.587148.755.505-
VIMPELCOM8,570-0,818,7008,510909.8547.810.823-
VODAFONE GRP34,0901,7634,18033,9305.303.297180.625.522-
WESTERN DIGI101,0000,30101,550100,4701.016.535102.795.577-
WHOLE FOODS38,5501,6638,85038,0804.529.360174.624.945-
WYNN RESORTS200,120-0,19200,339198,3501.032.947206.091.312-
XILINX INC42,390-0,6642,83042,3302.266.83996.308.695-
YAHOO!38,0100,9838,20037,64014.877.507564.293.426-
nombreúltimodif.máx.min.acci.efect.capital.