AKZO NOBEL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,46%
  • Precio
    54,480 €
  • MAXIMO
    55,140 €
  • MÍNIMO
    54,220 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,301 %
  • VARIACIÓN
    -0,819 % -0,450 €
  • APERTURA
    55,080 €
  • ÚLT. SESIÓN
    54,930 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    22,516 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,09
MínimoMínimo 201452,03
Máximo 12 meses61,09
Míximo 12 meses42,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.064,69
Acc. en circulac.Acciones en circulación (M)239,81
Media títulos 3m810.746
Media títulos 12m758.755
Efectivo 3m43.107.207
Efectivo 12m37.430.357
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,530-0,9579,36078,350856.13967.528.032-
ACCOR35,615-1,1536,20535,600572.82820.506.0578.129
AEGON6,4410,036,5076,4282.827.82518.271.75613.729
AGEAS31,1950,9531,21030,960204.6956.369.585-
AHOLD13,610-1,0513,77013,5351.976.19425.166.55913.329
AIR LIQUIDE100,100-0,60100,70099,900366.32136.693.04231.348
AIRBUS GROUP51,010-0,7051,46050,6301.472.57675.140.83239.974
AKZO NOBEL54,480-0,8255,14054,220321.72017.542.52413.065
ALCATEL-LUCE2,9012,292,9322,81534.264.27399.135.6458.161
ALSTOM RGPT23,9852,6124,13023,1153.532.47983.760.9977.404
ARCELORMITTA11,840-0,0811,87011,7703.470.24141.003.48915.951
ARKEMA SA79,5600,8479,73078,84076.9686.107.1815.015
ASML HOLDING59,5800,1059,62058,6801.264.86674.755.61426.622
ATOS62,0500,6562,13061,400189.44711.333.6676.091
AXA UAP18,815-0,5019,04518,7902.276.82343.028.59345.521
BELGACOM21,1700,3321,25021,000377.4357.965.527-
BIC96,730-0,3897,22096,50019.3251.868.6434.604
BNP PARIBAS55,070-1,0855,83055,0701.698.93594.150.93568.571
BOUYGUES28,790-2,8229,69028,755654.40319.023.6419.192
BUREAU VERIT22,040-0,2322,16021,965224.3344.942.6279.743
CAP GEMINI52,580-0,0252,70052,190294.83315.469.2348.429
CARREFOUR28,930-0,9229,25028,8601.790.12351.871.46120.945
CASINO GUICH89,190-0,4689,90089,19064.8245.808.04810.088
COLRUYT39,965-0,7140,28539,90042.1041.683.897-
CRED.AGRICOL11,455-0,9111,64011,4352.733.46131.524.47928.656
DANONE52,230-0,5552,52052,070809.94742.293.18332.959
DASSAULT SYS88,7000,2888,72088,05093.4858.276.24111.205
DELHAIZE51,880-0,4052,47051,630221.06311.489.620-
DSM KON49,975-0,5950,32049,700375.65018.758.7559.067
EDENRED24,7851,8724,91024,445281.7196.957.1375.599
EDF28,930-0,0529,10028,710668.63319.333.25853.810
EDP3,4000,353,4203,3755.379.07118.264.16210.498
EDP RENOVAVE4,7330,514,8094,7101.011.9064.849.3554.129
ESSILOR INTL74,3000,6474,67073,530350.33826.022.76315.952
EUTELSAT COM24,6550,5724,73024,490144.7213.566.0495.427
FUGRO46,4350,3546,49545,980271.67810.961.7113.927
GALP ENERGIA12,595-0,2812,66012,570503.9876.357.7749.713
GDF SUEZ19,540-2,2820,02019,5203.502.84769.012.26447.147
GECINA NOM.100,900-0,15101,900100,40017.4251.760.3906.344
GEMALTO N.V.84,550-0,8085,86084,360171.05414.551.8997.442
GPE EUROTUNN9,4060,109,4509,342993.0989.351.0885.173
HEINEKEN NV51,330-0,6251,63051,120546.21427.818.20129.566
ICADE76,2000,8676,83075,72047.6043.637.100-
ILIAD193,3500,55195,150191,75037.5377.250.974-
IMERYS62,6100,7962,64061,70017.6041.092.9824.773
ING GROEP10,160-0,1510,27010,1507.934.98480.959.97239.047
J.MARTINS12,950-1,4813,13512,8701.069.24513.887.6918.149
JC DECAUX30,480-0,1030,67030,36555.4821.692.048-
KBC GROUP44,750-1,6745,45044,350436.78719.603.763-
KERING150,3500,43150,550149,100107.22916.066.93818.978
KLEPIERRE32,8000,9433,11032,66563.6392.089.6416.543
KPN2,495-0,042,5062,4888.218.91216.114.69010.654
L'OREAL122,150-0,04122,600121,450284.06434.672.22373.448
LAFARGE COPP66,630-0,1566,95066,270378.26025.225.61619.147
LAGARDERE G.29,7550,1229,89529,695220.4426.557.5753.902
LEGRAND PROM45,940-0,6246,28045,850153.9427.090.92512.201
LVMH142,100-0,70143,550142,100478.85368.215.97772.220
MICHELIN92,670-1,0894,33092,550354.86533.222.08217.217
NATIXIS5,191-1,545,2905,1711.428.7777.456.03116.094
OCI31,7600,1931,86531,55070.1452.224.4616.692
ORANGE10,965-1,4411,10510,9353.924.19843.235.6991.633
PERNOD RICAR85,350-0,6986,16085,140405.99330.345.81422.654
PHILIPS KON.23,530-0,9523,65023,3153.296.36975.932.87022.067
PUBLICIS GRP61,730-2,7062,96061,100826.98551.192.79413.162
RANDSTAD HLD43,2204,0143,71041,3201.387.38158.151.0447.671
REED ELSEVIE14,995-0,6615,30014,9251.710.02924.864.92911.009
REMY COINTRE60,050-0,8960,74059,28064.3633.852.9382.911
RENAULT73,750-2,2375,81073,450770.06454.504.23121.809
REXEL PROMES18,7000,1118,77018,650206.0723.857.1145.299
ROYAL DUTCH27,255-0,1527,38027,2052.917.18179.533.515107.275
SAFRAN48,000-3,5849,29047,9001.028.26748.368.41020.017
SAINT GOBAIN44,010-0,9544,47043,975659.60529.147.69824.433
SANOFI77,3500,2977,69077,1001.311.840101.472.849102.436
SCHNEIDER64,980-1,5566,01064,920764.75649.915.35837.634
SCORE SE26,1050,3326,20026,015129.8983.392.1885.012
SES SA26,6201,1427,34026,460527.97214.097.015-
SOCIETE GRAL43,810-0,4944,24543,6202.167.83888.240.00234.992
SODEXHO78,480-0,6679,02078,41094.9957.473.29412.332
SOLVAY115,6000,09117,000115,550123.06114.302.708-
STMICROELECT6,6660,606,6666,574890.4145.903.7406.070
SUEZ ENVIRON14,570-0,8814,75014,500511.1887.458.4937.434
TECHNIP76,390-1,1077,19075,910278.85820.707.993-
TELENET GR.H42,990-0,1743,17542,65543.9341.884.617-
THALES45,080-1,6745,85044,900245.44111.092.4419.275
TNT EXPRESS6,769-0,506,7816,708591.6783.761.8423.689
TOTAL S.A. B49,420-0,6549,77549,4152.584.378128.242.775117.505
UCB59,480-0,1060,10058,910193.59610.142.764-
UMICORE (D)37,7300,0437,80537,400193.2227.269.955-
UNIBAIL-ROD.193,3001,20194,000191,800229.39542.393.87018.863
UNILEVER NV30,6950,0730,79030,5453.057.68793.798.76652.633
VALEO100,050-2,34103,10099,950115.13211.658.6387.950
VALLOUREC41,400-0,5441,83041,400995.26841.392.4375.306
VEOLIA ENVIR14,215-1,8614,52514,205904.69612.992.5687.802
VINCI54,000-1,1954,41053,910895.29648.490.41832.607
VIVENDI19,940-1,1220,15019,9051.880.72437.574.92526.712
VOPAK38,740-7,4039,36537,1301.330.54850.922.2044.952
WENDEL INVES108,5500,51109,200108,00024.5222.665.8945.276
WOLTER KLUWE21,0450,1421,20021,020672.14810.929.6476.353
ZIGGO NV EUR31,5850,1431,64031,370219.5246.908.3206.317
ZODIAC AEROS24,520-2,3725,00523,960873.08421.239.731-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE100,100-0,60100,70099,900366.32136.693.04231.348
BASF SE81,580-0,0482,16081,3601.255.791101.279.95774.929
DU PONT67,260-0,1367,73067,100560.32337.762.352-