AKZO NOBEL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    53,930 €
  • MAXIMO
    54,510 €
  • MÍNIMO
    53,500 €
  • VOL. DIARIO (TIT.)
    675.728
  • VAR. 2014(%)
    -4,278 %
  • VARIACIÓN
    -1,23 % -0,670 €
  • APERTURA
    54,510 €
  • ÚLT. SESIÓN
    54,600 €
  • EFECTIVO
    22.778.215€
  • VAR. 12 MESES(%)
    17,867 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,09
MínimoMínimo 201451,09
Máximo 12 meses61,09
Míximo 12 meses44,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.084,79
Acc. en circulac.Acciones en circulación (M)242,63
Media títulos 3m571.006
Media títulos 12m667.101
Efectivo 3m30.056.161
Efectivo 12m34.399.507
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND22,815-1,8723,23522,790222.3775.085.9322.523
ACCELL GROUP13,805-1,1113,92513,80515.909221.043343
ACCSYS0,2100,000,2100,200218.41645.48792
AEGON6,088-1,816,2186,0767.030.31443.015.49213.065
AHOLD KON13,055-0,4613,15012,9503.265.34842.558.97011.676
AIR FRANCE-K8,087-3,628,4188,0603.644.32625.489.8422.428
AJAX9,4001,089,4009,300100.100940.938172
AKZO NOBEL53,930-1,2354,51053,500675.72822.778.21513.085
ALTICE42,8550,0843,27042,37094.3064.035.51210.616
AMG7,273-0,237,3877,21086.558463.433200
AMSTERDAM C.17,0000,0017,10016,9605.72897.382403
AND INTERN.3,152-0,253,1523,15012238412
AP ALTER.ASS33,0001,6933,00032,00020.375660.244-
APERAM25,180-3,4926,46525,140515.84812.605.932-
ARCADIS23,3601,5723,36522,520492.6166.493.1451.765
ARCELORMITT.11,370-1,6911,62511,33011.958.126136.708.10715.318
ARSEUS40,275-0,1640,80040,10035.6451.236.969-
ASM INTERN.28,435-0,5628,79528,350336.2729.315.1441.794
ASML HOLDING70,760-0,1772,25070,3603.216.986228.821.24031.617
BALLAST NED.3,785-0,943,9043,76074.647284.14874
BAM GROEP2,035-2,352,0872,0202.754.1415.629.645548
BATENBURG T.16,2000,0016,21016,2003.44455.80339
BAWAG7,125PL25,320-0,3125,32025,3103.64092.163152
BE SEMIC.12,4701,8413,34012,420513.8555.939.502499
BETER BED17,2450,1217,25017,0005.31591.359376
BEVER HOLD.2,1000,00----36
BINCKBANK8,452-1,158,5798,359121.0371.021.739630
BOSKALIS WES39,965-0,8440,44039,860224.8138.988.1994.913
BOUSSA.GAV-D14,300-1,7214,37014,250594.662223.140503
BRILL KON24,700-1,1825,00024,7002185.43446
BRUNEL INTER19,6000,4419,65019,13033.008593.601967
CORBION14,245-0,3814,32014,15084.0611.197.345884
CORE LABORAT113,5000,00----5.566
CORIO39,7250,0939,78539,3601.102.47325.706.8474.003
CROWN VAN G.4,700-4,084,9004,70011.49954.77120
CTAC2,0031,162,0031,93020.70040.21824
DICO INTERN.2,3900,002,3902,39010238
DOC DATA18,7450,0018,74518,3601.32324.624131
DPA GROUP1,770-1,501,7971,76111.02119.65680
DSM KON51,700-0,4652,17051,320688.78126.683.7579.380
DTA LL.17,265-3,4917,91517,1701.985.26131.929.2353.385
ESPERITE1,730-0,521,7381,7305.5259.58117
EUROCAS.INV.7,0000,147,0007,00040280-
EUROCOMMER.37,330-0,4137,70037,240129.1712.996.3221.597
EXACT HOLD.31,1000,0031,11030,74519.543605.276759
FUGRO28,825-0,8829,28528,530667.82619.237.7622.438
GALAPAGOS14,6300,4514,68514,5005.88886.238-
GEMALTO73,0000,2773,15071,810451.19630.304.0376.425
GRONTMIJ4,0630,204,0804,00052.317210.631284
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE95,190-3,5597,79095,0201.621.214155.341.18132.793
BASF SE77,640-2,7480,03077,4704.498.731348.898.79871.311
DU PONT64,410-1,5065,10064,3701.671.810108.076.832-