AKAMAI TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    61,094 €
  • MAXIMO
    61,160 €
  • MÍNIMO
    60,970 €
  • VOL. DIARIO (TIT.)
    35.174
  • VAR. 2014(%)
    29,491 %
  • VARIACIÓN
    0,38 % 0,234 €
  • APERTURA
    60,980 €
  • ÚLT. SESIÓN
    60,860 €
  • EFECTIVO
    2.145.881€
  • VAR. 12 MESES(%)
    31,475 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,15
MínimoMínimo 201445,59
Máximo 12 meses63,15
Míximo 12 meses43,74
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.747.270
Media títulos 12m2.187.254
Efectivo 3m102.923.466
Efectivo 12m116.920.917
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2860,5423,33023,250111.7712.602.576-
ADOBE SYSTEM72,0000,3872,00071,73260.4174.343.643-
AKAMAI TECH61,0700,3561,16060,97034.8742.127.579-
ALEXION PHAR166,9200,27167,880166,59026.7834.483.225-
ALTERA CORP.34,840-0,0934,93034,80042.3611.479.309-
AMAZON.COM333,6400,22333,700332,32086.11028.679.856-
AMGEN INC132,9500,32133,109132,420115.72215.384.811-
ANALOG DEVIC52,6400,1952,67052,56040.2122.117.756-
APPLE INC100,390-0,19100,460100,1901.803.706180.939.669-
APPLI.MATLS.22,055-0,6522,19022,030209.2464.635.782-
AUTODESK INC53,8600,1553,89053,79049.4182.662.958-
AUTOMAT.DATA83,9000,0184,20083,81052.3294.397.593-
AVAGO TECHN.76,080-0,2576,51076,16051.5563.943.961-
BAIDU216,380-0,21216,800215,41068.58814.848.238-
BED BATH&BEY64,0750,5364,08063,76046.0142.939.898-
BIOGEN IDEC340,5150,55340,160338,85034.18311.615.581-
BROADCOM A39,080-0,2039,25038,76089.7053.520.347-
C H ROBINSON68,6800,0968,73068,57018.7921.288.809-
CA TECHNOLO.28,3000,3928,29028,15070.4741.988.402-
CATAMARAN47,3200,1547,47047,25024.4171.156.860-
CELGENE CORP91,451-0,2391,99091,350145.38313.356.510-
CERNER CORP56,5900,0256,71056,46038.7852.198.570-
CHARTER COMM156,9000,10159,200156,79010.7081.682.092-
CHECK POINT68,080-0,2868,27068,08031.4702.147.015-
CISCO SYSTEM24,810-0,3224,95024,780931.64423.216.661-
CITRIX SYS.70,1700,1070,24070,02026.8071.882.730-
COGNIZANT46,0500,0946,21046,01086.6964.002.251-
COMCAST CL A54,280-0,2954,59054,250363.30919.799.068-
COSTCO WHOLE121,8100,16121,930121,62066.8398.146.457-
DISCOVERY43,2100,0643,38043,14022.278964.655-
DISCOVERY CO44,8650,2344,86544,77121.600968.112-
DISH NETWORK65,230-0,1865,46565,27025.0611.639.134-
DOLLAR TREE54,3400,1154,51054,32042.1502.292.508-
EBAY INC.55,810-0,1455,83055,410398.15922.190.117-
EQUINIX INC222,520-0,47223,560222,3506.3581.420.655-
EXPEDIA INC86,790-0,2387,24086,79036.1123.146.731-
EXPEDITORS41,1100,1741,12041,04031.7601.305.733-
EXPRESS SCR.75,4000,0775,47075,100104.9237.916.765-
F5 NETWORKS122,3000,17122,450122,09011.0911.354.432-
FACEBOOK INC74,390-0,2474,49074,340690.07651.373.328-
FASTENAL CO.45,540-0,1345,70045,34048.4672.214.340-
FISERV INC64,2650,0764,39064,22026.4371.702.164-
GARMIN LTD57,5220,2157,66057,14020.3181.165.881-
GILEAD SCIEN102,6830,40103,470102,610555.74357.360.402-
GOOGLE CL A591,620-0,14593,270591,62050.83830.154.844-
GOOGLE INC582,500-0,15583,750581,94049.35128.798.124-
HENRY SCHEIN119,8550,19119,900119,8558.099971.061-
ILLUMINA INC172,5550,27172,950171,68017.9173.076.624-
INTEL CORP35,070-0,2335,20035,0601.002.75935.286.287-
INTUIT INC86,8001,1586,80084,985150.31412.871.357-
INTUITIVE S.470,040-0,39472,410470,9005.3222.513.999-
KEURIG GREEN126,7607,65127,510125,400511.82464.631.394-
KLA-TENCOR75,020-0,1675,17074,95019.5121.466.242-
KRAFT FOODS57,4700,3757,54057,27095.3695.478.233-
LIBERTY GLOB43,640-0,2343,72043,50026.8391.172.526-
LIBERTY IN.A29,3400,2729,36029,31048.8551.432.115-
LIBERTY MED.49,4900,3249,55049,21013.713677.053-
LIBERTY MEDI49,2900,6350,06049,29022.6381.120.148-
LINEAR TECH.45,3300,0945,35045,14032.6661.480.589-
MARRIOTT INT68,330-0,1668,42068,24038.7382.645.073-
MATTEL INC35,3200,1135,50035,32088.8993.146.900-
MAXIM INTGED31,1100,2931,11030,94048.2231.499.658-
MICRON TECH.33,007-0,5533,20033,000360.72311.967.129-
MICROSOFT45,4350,4845,45045,2601.394.53663.272.887-
MONDELEZ INT36,150-0,0336,19035,990241.4918.737.265-
MONSTER BEVE87,440-0,0787,86087,33051.0964.480.741-
MYLAN INC48,4601,4949,00048,000162.2537.848.940-
NETAPP INC40,9500,0740,98040,90061.9012.536.195-
NETFLIX INC.472,2000,03472,290470,36027.75913.079.613-
NVIDIA CORP.18,980-0,4719,08018,970145.0752.765.042-
NXP SEMICON.64,5110,7564,90064,510114.4447.424.268-
O'REILLY AUT155,4400,63155,490154,50616.2522.518.702-
PACCAR INC.63,080-0,3763,38063,04047.4283.004.521-
PAYCHEX INC42,1500,1442,18042,07064.6132.725.020-
PRICELINE GR1.267,8500,221.268,5301.265,45013.12216.641.471-
QUALCOMM INC76,9800,2777,22076,710331.31925.567.357-
REGENERON PH344,7000,93344,700342,10014.5584.982.542-
ROSS STORES73,1205,5973,50072,190352.72725.657.679-
SANDISK CORP97,8200,1797,85097,52247.1624.611.377-
SBA COMMUNIC109,130-0,19109,570109,11018.4952.025.696-
SEAGATE TECH60,290-0,2360,49060,27051.8023.132.420-
SIGMA-ALDR.104,1100,23104,180103,66013.5571.412.265-
SIRIUS XM HL3,570-0,283,5803,570600.8682.149.905-
STAPLES INC11,0200,4611,04010,950239.6902.634.696-
STARBUCKS77,390-0,1077,60077,240132.09410.243.308-
STERICYLCE119,430-0,46120,000119,43012.7921.534.103-
SYMANTEC COR24,3700,3324,38024,33081.0561.973.737-
TESLA MOTORS254,6500,12255,520254,520116.97829.833.952-
TEXAS INSTRS48,1700,0048,35048,130133.2156.440.105-
THE DIRECTV84,815-0,0185,00084,75065.0135.524.564-
TRACTOR SUPP63,7900,4163,90063,64023.4851.495.165-
TRIPADVISOR98,1250,2398,29097,98032.2903.172.808-
TWENTY-FIRST35,650-0,2235,83035,640148.1455.303.753-
VERISK ANALY64,040-0,1764,33063,89016.3141.047.913-
VERTEX PHARM89,2400,2889,67089,02036.5193.261.657-
VIACOM INC.B80,9100,2081,05080,88057.1164.628.646-
VIMPELCOM8,540-1,168,7008,540142.2611.235.935-
VODAFONE GRP33,9451,3333,99033,930377.16012.810.956-
WESTERN DIGI101,0800,38101,150100,83040.4714.092.981-
WHOLE FOODS38,3201,0538,35038,080158.1076.041.300-
WYNN RESORTS199,500-0,50200,000198,53058.67611.673.613-
XILINX INC42,650-0,0542,74042,58061.2432.616.515-
YAHOO!37,7100,1937,71037,640393.05514.810.548-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,260-0,3571,00069,780436.22330.487.25831.398
CISCO SYSTEM24,800-0,3624,95024,780947.17323.601.940-
IBM INTL191,4190,10191,450190,77085.88216.397.020-
INTEL CORP35,110-0,1135,20035,0601.020.37735.904.209-
MICROSOFT45,4600,5345,47045,2601.423.79264.602.853-
SAP AG58,410-0,4858,75058,060724.30442.156.56572.813