AKAMAI TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    59,410 €
  • MAXIMO
    60,480 €
  • MÍNIMO
    59,305 €
  • VOL. DIARIO (TIT.)
    615.255
  • VAR. 2014(%)
    25,922 %
  • VARIACIÓN
    -0,05 % -0,030 €
  • APERTURA
    60,370 €
  • ÚLT. SESIÓN
    59,440 €
  • EFECTIVO
    36.771.822€
  • VAR. 12 MESES(%)
    25,852 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,15
MínimoMínimo 201445,59
Máximo 12 meses63,15
Míximo 12 meses43,74
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.938.005
Media títulos 12m2.156.694
Efectivo 3m110.300.854
Efectivo 12m113.863.758
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,150-0,9423,38023,0901.835.86942.592.344-
ADOBE SYSTEM72,9500,3473,00072,440579.91642.183.843-
AKAMAI TECH59,410-0,0560,48059,305615.25536.771.822-
ALEXION PHAR164,0500,80164,930161,700279.69245.709.140-
ALTERA CORP.33,3751,0833,46033,078500.16616.663.380-
AMAZON.COM322,0350,51322,899319,5001.054.446339.307.542-
AMGEN INC123,6850,84123,950122,250551.12067.874.175-
ANALOG DEVIC51,0200,9351,18050,460223.06211.361.930-
APPLE INC98,810-0,2199,44098,55014.210.4381.405.362.581-
APPLI.MATLS.21,4250,3021,55021,3002.226.21247.630.028-
AUTODESK INC55,7501,0155,83055,230220.76012.284.168-
AUTOMAT.DATA82,5700,1082,69082,450188.67115.581.696-
AVAGO TECHN.70,470-0,0671,17270,220430.22630.363.242-
BAIDU223,600-0,97226,340223,340722.420162.226.418-
BED BATH&BEY63,0401,2063,07062,260511.85132.088.092-
BIOGEN IDEC341,6801,57341,985335,700380.857129.332.067-
BROADCOM A38,1201,0638,22037,5901.573.71859.857.308-
C H ROBINSON65,030-0,8865,61065,020372.91424.336.628-
CA TECHNOLO.29,7000,6429,71029,480268.9937.968.702-
CATAMARAN44,590-0,1844,76044,290107.8944.800.603-
CELGENE CORP87,8800,2788,51987,150823.29772.469.565-
CERNER CORP57,2300,3357,48556,870186.67710.678.279-
CHARTER COMM166,1502,89166,610162,250653.294108.327.251-
CHECK POINT68,6300,5968,75067,880144.0309.858.421-
CISCO SYSTEM25,9800,2326,01025,8054.643.156120.378.462-
CITRIX SYS.69,3701,0669,69068,570747.57251.696.323-
COGNIZANT51,1500,4151,26050,680348.95917.811.984-
COMCAST CL A55,9452,2256,49055,2807.008.026392.592.419-
COSTCO WHOLE118,8501,48119,265118,530622.48073.974.340-
DISCOVERY CO83,7900,7884,11082,900179.31214.991.594-
DISH NETWORK63,1800,4163,38062,810178.11411.250.552-
DOLLAR TREE54,592-0,5154,72553,7555.223.701283.253.097-
EBAY INC.52,9550,0553,10052,7501.288.40768.239.188-
EQUINIX INC216,674-0,30217,780215,580120.79326.141.453-
EXPEDIA INC81,0811,1081,76080,260359.54229.223.250-
EXPEDITORS44,430-0,9644,76044,404349.53215.582.625-
EXPRESS SCR.66,6301,1166,74065,9301.276.38884.731.613-
F5 NETWORKS114,0300,64114,340113,310186.34421.229.519-
FACEBOOK INC74,336-0,7874,92074,2209.327.615695.623.678-
FASTENAL CO.45,0200,0245,10044,950319.33014.378.823-
FISERV INC62,7000,5662,69062,03088.3535.523.202-
GARMIN LTD57,450-0,1257,68057,230284.84116.373.714-
GILEAD SCIEN92,4701,1092,49091,6003.995.237367.885.817-
GOOGLE CL A597,495-0,25598,490595,570245.531146.685.179-
GOOGLE INC588,359-0,38589,700587,000269.161158.426.361-
HENRY SCHEIN118,7200,33119,039118,27029.3853.487.729-
ILLUMINA INC168,3251,35169,390165,360227.72138.156.110-
INTEL CORP34,3450,3434,37034,1355.586.032191.365.167-
INTUIT INC83,3600,6283,49082,800183.62515.274.019-
INTUITIVE S.461,170-0,89469,000460,83066.16830.675.319-
KEURIG GREEN122,8602,43123,200120,000311.94738.067.391-
KLA-TENCOR72,3400,7172,53072,000233.91016.912.020-
KRAFT FOODS58,170-0,0558,47057,890549.07731.997.187-
LIBERTY GLOB42,450-0,0942,73042,360754.20932.017.755-
LIBERTY IN.A28,7500,1428,79028,680238.0156.837.623-
LIBERTY MED.48,7201,5448,91048,250236.45411.520.157-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,1201,5547,74046,720332.98915.702.096-
LINEAR TECH.45,1902,0645,65044,6802.063.69093.494.856-
MARRIOTT INT66,6500,7366,89066,070453.93330.230.802-
MATTEL INC35,325-0,2735,44035,270385.33513.624.482-
MAXIM INTGED30,165-0,2830,59030,120658.79719.921.362-
MICRON TECH.32,4381,4332,51031,9606.137.625198.112.714-
MICROSOFT44,0350,1544,04043,7206.985.443306.722.419-
MONDELEZ INT38,2900,1838,39038,065654.95225.028.532-
MONSTER BEVE65,1800,2865,66064,830206.14013.427.031-
MYLAN INC50,7800,4951,00050,3603.012.776152.841.139-
NETAPP INC38,7200,4438,74038,430478.27218.469.860-
NETFLIX INC.427,8320,75428,260423,210368.194157.002.413-
NVIDIA CORP.17,8900,9618,02017,7201.629.26929.204.320-
NXP SEMICON.62,4800,2262,79962,110965.97060.354.288-
O'REILLY AUT151,160-0,28152,047150,920102.46715.512.663-
PACCAR INC.65,9701,7966,40064,500546.66336.022.577-
PAYCHEX INC42,2700,0942,41042,180242.78710.265.641-
PRICELINE GR1.251,5200,991.255,8401.242,730181.722227.161.822-
QUALCOMM INC75,8620,0475,95075,5552.228.839168.981.434-
REGENERON PH306,0951,30307,110301,68065.25719.920.678-
ROSS STORES64,0400,1464,28063,730187.56812.001.932-
SANDISK CORP93,3300,7693,40092,320714.47466.505.883-
SBA COMMUNIC106,9900,30107,810106,680177.82619.042.941-
SEAGATE TECH59,4000,4659,51058,500256.63415.193.092-
SIGMA-ALDR.103,7300,29103,950103,28050.7145.257.079-
SIRIUS XM HL3,4451,923,4903,43062.945.146217.903.506-
STAPLES INC10,9950,5011,03010,9501.315.92114.459.997-
STARBUCKS79,0300,8679,07078,410733.96257.817.269-
STERICYLCE119,0000,69119,515118,03080.0399.514.844-
SYMANTEC COR23,830-0,4223,98023,800743.50417.746.845-
TESLA MOTORS225,5400,32228,300224,8601.143.786258.900.765-
TEXAS INSTRS47,3300,6047,48047,1201.238.43558.611.660-
THE DIRECTV87,5801,6588,25087,3601.623.155142.538.492-
TRACTOR SUPP63,7500,5064,08063,370182.53711.644.163-
TRIPADVISOR99,8700,57100,11098,950248.38924.769.524-
TWENTY-FIRST32,455-0,0232,64032,3703.221.213104.584.410-
VERISK ANALY62,595-0,1062,73062,450257.36016.111.379-
VERTEX PHARM96,0000,4696,63095,400334.76832.142.716-
VIACOM INC.B86,3400,4286,50085,810218.68818.843.929-
VIMPELCOM8,255-1,738,3708,240375.1653.109.517-
VODAFONE GRP34,4800,4734,69034,3401.605.36755.390.940-
WESTERN DIGI101,0200,21101,26999,910326.70632.841.303-
WHOLE FOODS37,7803,4237,78036,5102.485.32992.530.538-
WYNN RESORTS218,9503,78219,450211,2002.115.703457.529.448-
XILINX INC41,4950,4041,70041,3501.124.88446.733.868-
YAHOO!36,1100,5836,16035,9102.109.94676.062.498-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING62,180-0,8862,71061,7601.101.68268.469.24327.783
CISCO SYSTEM25,9800,2326,01025,8054.643.156120.378.462-
IBM INTL195,510-0,14195,780194,910858.147167.627.345-
INTEL CORP34,3450,3434,37034,1355.586.032191.365.167-
MICROSOFT44,0350,1544,04043,7206.985.443306.722.419-
SAP AG60,0700,4260,22059,540914.80154.152.34474.882