AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    99,330 €
  • MAXIMO
    99,430 €
  • MÍNIMO
    98,750 €
  • VOL. DIARIO (TIT.)
    31.799
  • VAR. 2014(%)
    -3,375 %
  • VARIACIÓN
    0,09 % 0,090 €
  • APERTURA
    98,760 €
  • ÚLT. SESIÓN
    99,240 €
  • EFECTIVO
    3.148.903€
  • VAR. 12 MESES(%)
    0,537 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,40
MínimoMínimo 201491,80
Máximo 12 meses107,40
Míximo 12 meses91,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.219,55
Acc. en circulac.Acciones en circulación (M)344,50
Media títulos 3m664.366
Media títulos 12m666.082
Efectivo 3m64.575.126
Efectivo 12m65.053.508
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,4700,0036,73536,32033.3001.216.4218.394
AIR LIQUIDE99,3300,0999,43098,75031.7993.148.90334.220
AIRBUS GROUP44,7400,7544,82544,315286.35412.770.28535.080
ALCAT-LUC.2,822-0,772,8412,8022.176.5826.144.0767.941
ALSTOM27,7351,2427,93527,400293.3057.854.7578.574
ARCELORMITT.11,2100,2211,26511,160629.0947.057.86215.102
AXA17,6800,1717,73517,600307.3815.432.42642.816
BNP P. ACT.A48,675-0,1648,97548,535183.2228.932.84760.659
BOUYGUES30,075-0,7330,36030,04080.6752.430.56710.097
CAP GEMINI52,010-0,3852,46052,00032.0841.674.8238.273
CARREFOUR27,4900,5727,67027,265275.6067.575.90920.203
CREDIT AGR.10,135-0,6410,23010,130341.4203.478.46726.111
DANONE57,2700,5657,44056,750356.97920.421.09936.870
EDF23,1300,2623,14523,00045.2871.045.43343.022
ESSILOR INTL74,6000,0574,72074,21017.5821.308.27616.046
GDF SUEZ20,210-0,0720,30020,170349.8257.075.00148.763
GEMALTO73,940-0,2874,29073,88014.5831.080.2276.508
KERING155,450-0,10155,700154,85041.9216.515.46319.622
L'OREAL128,9500,55128,950127,80041.9045.370.75572.030
LAFARGE61,4600,1061,68061,12020.5241.260.35817.661
LEGRAND43,685-0,2343,78043,54519.126834.86311.567
LVMH139,8000,39140,000138,65036.4125.070.46371.074
MICHELIN85,5000,4685,69084,91033.2392.838.45015.945
ORANGE11,620-0,0411,66511,610472.2575.497.9211.730
PERNOD RIC.85,7600,1885,88085,30037.7151.944.53722.763
PUBLIC GR.SA55,440-1,1955,99055,380366.42920.418.51711.941
RENAULT70,1301,1170,21069,07063.1954.410.55020.739
S.GOBAIN38,0750,3338,21037,80093.3933.550.21021.620
SAFRAN45,8900,2145,99045,63035.1631.611.03919.137
SANOFI77,1200,1777,25076,69065.3385.022.641101.861
SCHNEID.EL.67,640-0,1967,88067,33091.1026.155.74539.178
SOC.GENER.37,770-0,2138,13037,665204.9077.768.57930.412
SOLVAY128,5000,19129,150128,00015.4311.987.948-
TECHNIP77,640-0,2177,92077,33018.0881.404.019-
TOTAL51,4300,1651,43050,930420.81421.546.771122.318
UNIBAIL-R.205,7000,29205,700203,95020.6714.235.08120.165
VALEO96,210-0,2096,87096,00018.1651.754.0467.645
VEOLIA ENV.13,340-0,4513,38513,285205.2632.738.0207.501
VINCI53,430-0,0253,67053,29099.3855.314.41932.632
VIVENDI18,2450,6918,31018,150532.3459.702.43224.604
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE99,3300,0999,43098,75031.7993.148.90334.220
BASF SE83,3300,3083,53083,070194.99616.210.04476.537
DU PONT64,950-0,9065,85064,6106.101.447397.636.182-