AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    102,050 €
  • MAXIMO
    103,400 €
  • MÍNIMO
    101,500 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,730 %
  • VARIACIÓN
    1,80 % 1,800 €
  • APERTURA
    101,700 €
  • ÚLT. SESIÓN
    100,250 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    5,838 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,00
MínimoMínimo 201491,80
Máximo 12 meses105,65
Míximo 12 meses91,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.959,09
Acc. en circulac.Acciones en circulación (M)313,17
Media títulos 3m844.321
Media títulos 12m677.618
Efectivo 3m80.690.690
Efectivo 12m65.790.055
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,6200,2779,21078,170713.23256.217.456-
ACCOR35,080-1,6836,09535,050560.72120.077.6868.007
AEGON6,425-0,486,5766,4253.226.26421.073.86113.695
AGEAS31,4000,3031,60531,360233.6677.356.324-
AHOLD13,570-0,4413,71513,5602.257.36830.674.58013.290
AIR LIQUIDE102,0501,80103,400101,500661.78665.855.66131.959
AIRBUS GROUP50,460-0,9451,37050,440935.15147.595.78439.545
AKZO NOBEL54,320-0,0955,07054,300240.65213.184.30413.026
ALCATEL-LUCE2,9220,482,9452,90916.088.68847.151.3598.220
ALSTOM RGPT26,7309,8228,68526,51023.808.194652.348.7858.251
ARCELORMITTA11,850-0,2112,03011,8404.004.28447.913.78615.964
ARKEMA SA79,140-0,3380,34079,14065.5725.236.7054.988
ASML HOLDING60,3801,5561,05059,7001.302.28278.605.35026.979
ATOS63,1301,2863,46062,450221.64313.666.3186.197
AXA UAP18,725-0,2919,05018,7151.935.43436.630.88045.303
BELGACOM21,2300,5721,48521,230454.4708.865.177-
BIC96,6300,3197,47096,35015.1251.466.0444.600
BNP PARIBAS55,3500,7156,14055,2002.197.002122.600.25768.920
BOUYGUES30,0103,4830,61029,8852.666.18778.567.2589.581
BUREAU VERIT22,0500,2722,19522,020246.7665.462.8559.747
CAP GEMINI52,8400,3253,14052,810433.72123.054.8118.471
CARREFOUR27,950-1,4828,36527,6902.269.18363.608.43220.235
CASINO GUICH88,720-0,4289,02087,700145.78512.879.39910.035
COLRUYT39,920-0,2040,15039,90053.6022.146.461-
CRED.AGRICOL11,5100,3911,65511,4952.753.16131.906.76128.793
DANONE51,830-0,7552,47051,760688.96635.924.91332.706
DASSAULT SYS87,310-1,7393,91087,150331.80326.937.64711.030
DELHAIZE52,2801,0252,56051,720232.10612.110.857-
DSM KON50,6601,3051,09050,180661.43732.718.0499.191
EDENRED24,755-0,2825,10024,715197.3104.908.4005.592
EDF29,0600,9029,20528,760614.97917.854.84654.052
EDP3,4301,183,4353,3784.504.03615.403.89410.591
EDP RENOVAVE4,7750,324,8004,736527.0442.516.5764.165
ESSILOR INTL74,5400,2374,92074,330157.06311.743.40816.004
EUTELSAT COM24,620-0,4024,91024,615121.5873.013.6135.419
FUGRO46,9301,0347,34046,425404.70919.033.8093.969
GALP ENERGIA12,5800,0812,62512,575300.1223.782.1939.701
GDF SUEZ19,285-1,4319,65019,2752.696.99752.347.15246.531
GECINA NOM.102,0501,04103,000101,65048.2704.161.3426.416
GEMALTO N.V.82,710-2,0683,97081,500403.03933.332.9727.280
GPE EUROTUNN9,5611,719,6199,4201.028.1579.798.3595.259
HEINEKEN NV50,490-1,3352,07050,150791.45040.148.78329.082
ICADE75,600-0,4176,40075,59025.5551.029.920-
ILIAD196,6001,89198,100194,00047.7759.368.715-
IMERYS62,250-0,6763,18062,25017.3181.084.5294.746
ING GROEP9,988-1,6010,2759,9807.278.35073.963.60138.386
J.MARTINS12,9051,1012,99012,800418.2945.402.0428.121
JC DECAUX30,055-0,9430,45530,00031.533952.257-
KBC GROUP44,620-0,1745,37044,605324.07814.599.449-
KERING152,7000,96154,250151,40090.41213.838.47719.275
KLEPIERRE32,8800,0333,17032,875153.1651.994.2976.559
KPN2,5130,642,5502,4938.139.53320.604.15810.731
L'OREAL121,150-0,74122,350121,000239.34229.078.87772.846
LAFARGE COPP66,380-0,7067,33066,330323.12821.613.14619.075
LAGARDERE G.29,8150,1229,95029,690539.39716.101.9923.910
LEGRAND PROM46,4250,9646,97046,220313.00614.582.25812.330
LVMH142,6000,21143,300142,350373.98053.454.16372.474
MICHELIN88,820-4,2490,00088,450834.91173.687.77716.502
NATIXIS5,142-1,575,2705,1421.892.5839.848.62215.942
OCI31,285-1,2931,94031,28577.1792.443.2126.592
ORANGE10,9750,1811,13010,9654.003.20744.220.4161.634
PERNOD RICAR85,270-0,4786,56084,950309.72926.470.45222.632
PHILIPS KON.23,145-1,2423,51023,1103.851.41689.555.32221.706
PUBLICIS GRP61,8700,1962,40061,820312.53019.411.58513.192
RANDSTAD HLD43,650-0,1444,19543,300556.70324.395.3797.747
REED ELSEVIE14,895-0,5315,02014,8501.636.39524.469.30310.935
REMY COINTRE61,8103,0061,99059,87061.9013.772.9342.996
RENAULT71,650-3,5174,53071,550620.80945.326.38521.188
REXEL PROMES18,8000,4319,01018,750253.9014.786.9665.327
ROYAL DUTCH27,2900,0927,48027,2852.668.07973.133.490107.412
SAFRAN47,9750,0348,65547,940613.08829.585.20420.007
SAINT GOBAIN43,765-0,4744,35543,755977.38939.342.74324.297
SANOFI76,710-0,4477,42076,6701.167.18089.592.729101.589
SCHNEIDER68,4605,1869,00067,0302.180.310144.373.06539.650
SCORE SE25,955-1,0726,45025,950135.6233.563.9124.983
SES SA27,0401,0727,20026,790418.75211.339.508-
SOCIETE GRAL43,745-0,2344,73043,6901.756.74077.946.58234.940
SODEXHO78,170-0,3278,70078,170120.4078.273.61112.283
SOLVAY114,650-0,43116,400114,55074.0198.555.964-
STMICROELECT6,7140,646,7846,6881.543.20110.405.6946.113
SUEZ ENVIRON14,375-1,8114,64514,350763.31811.021.8227.335
TECHNIP82,5507,8983,47078,9901.396.036113.576.526-
TELENET GR.H42,875-0,2843,29042,87531.5951.361.537-
THALES44,825-0,5145,50044,780206.1619.280.0759.223
TNT EXPRESS6,7810,366,9156,776809.8725.546.0293.695
TOTAL S.A. B49,6250,9249,99049,3052.749.828136.356.226117.992
UCB59,520-0,2561,25058,910221.16713.366.198-
UMICORE (D)37,190-1,5637,80037,190288.17610.804.331-
UNIBAIL-ROD.192,250-0,29195,000192,200125.47324.335.92018.761
UNILEVER NV29,980-2,3030,85029,9604.227.103128.028.58551.407
VALEO97,100-2,90100,75097,100292.33327.129.1987.716
VALLOUREC41,9851,0642,46041,545881.64937.101.8685.381
VEOLIA ENVIR14,145-0,3214,28014,1001.343.81718.761.2257.764
VINCI53,920-0,1554,65053,870620.11133.610.71832.559
VIVENDI19,9650,2820,16019,9401.696.57334.000.86526.745
VOPAK37,835-1,9338,72537,745373.19714.226.0514.837
WENDEL INVES108,000-0,92110,400108,00054.4835.955.9015.249
WOLTER KLUWE20,9000,4321,16020,805551.37111.594.1226.310
ZIGGO NV EUR31,525-0,2831,79531,525146.7184.643.9696.305
ZODIAC AEROS24,400-0,4524,85024,400320.5867.898.786-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE102,0501,80103,400101,500661.78665.855.66131.959
BASF SE80,920-0,6882,80080,8601.415.466115.240.26574.323
DU PONT67,070-0,4067,50067,010148.4579.990.710-