AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    96,690 €
  • MAXIMO
    97,480 €
  • MÍNIMO
    96,500 €
  • VOL. DIARIO (TIT.)
    243.846
  • VAR. 2014(%)
    -5,944 %
  • VARIACIÓN
    -0,41 % -0,400 €
  • APERTURA
    97,190 €
  • ÚLT. SESIÓN
    97,090 €
  • EFECTIVO
    23.127.506€
  • VAR. 12 MESES(%)
    -2,432 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,40
MínimoMínimo 201491,80
Máximo 12 meses107,40
Míximo 12 meses91,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.317,44
Acc. en circulac.Acciones en circulación (M)344,58
Media títulos 3m711.344
Media títulos 12m682.159
Efectivo 3m68.705.970
Efectivo 12m66.475.191
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,370-1,3036,99036,265495.70517.836.3988.371
AIR LIQUIDE96,690-0,4197,48096,500243.90323.133.01833.317
AIRBUS GROUP47,0250,4847,17046,720984.85346.230.86436.875
ALCAT-LUC.2,6140,352,6332,60110.365.33427.085.2587.356
ALSTOM27,2101,1527,24526,940518.93014.054.1898.412
ARCELORMITT.10,955-0,6811,12010,9304.295.31947.428.16414.759
AXA18,8850,2919,04518,8402.830.78952.747.66845.738
BNP P. ACT.A51,7700,7652,30051,5202.234.468116.036.76364.516
BOUYGUES27,625-0,2527,81527,570428.16211.696.9719.276
CAP GEMINI53,870-0,8354,40053,750167.2498.997.4108.569
CARREFOUR26,210-0,3626,33526,120698.83018.143.55619.262
CREDIT AGR.11,2950,8011,37511,2002.540.32128.299.17729.100
DANONE53,7800,4354,05053,580503.86527.096.19534.623
EDF24,840-0,1625,02524,805712.98115.269.08346.203
ESSILOR INTL81,370-0,6682,09081,100409.09332.606.78317.502
GDF SUEZ18,940-0,1319,08018,8602.366.66844.922.66345.699
GEMALTO74,200-0,2075,16074,050303.01220.954.8836.531
KERING161,300-0,71162,900161,05055.8459.045.19120.361
L'OREAL128,0000,95128,800126,850383.42948.229.68171.500
LAFARGE57,390-0,1958,21057,280246.98214.240.57616.492
LEGRAND43,9904,5144,13542,4201.098.24947.338.20011.648
LVMH132,750-0,11134,150132,450232.25630.944.70167.403
MICHELIN83,550-0,0583,89083,280291.30224.353.90515.581
ORANGE11,100-1,0311,22010,9907.692.04479.220.3041.653
PERNOD RIC.89,5800,0389,81089,150278.23821.771.27323.776
PUBLIC GR.SA57,050-0,3057,47057,010211.49112.107.81312.506
RENAULT58,7501,7158,95057,850923.49254.055.74117.374
S.GOBAIN38,5700,4238,85538,430528.53820.423.74221.907
SAFRAN49,9650,1850,06049,810456.28922.796.69720.837
SANOFI83,5600,0284,19083,2501.505.157126.016.422110.416
SCHNEID.EL.64,3300,9464,73063,870762.13949.117.36637.541
SOC.GENER.38,3400,0738,86038,2002.185.75884.078.83530.871
SOLVAY117,1500,13118,100116,90072.9818.577.861-
TECHNIP69,580-0,5470,69069,510227.83615.346.789-
TOTAL50,040-0,9950,71049,9051.661.39983.447.332119.012
UNIBAIL-R.202,950-0,54204,550202,45074.85815.238.64619.896
VALEO90,360-1,3991,70090,300303.24127.548.3607.180
VEOLIA ENV.14,1100,3614,19014,040842.48011.899.0687.934
VINCI49,025-0,6849,50048,9151.113.62854.721.23929.976
VIVENDI19,9650,2020,00519,9002.171.58943.343.64926.923
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE96,690-0,4197,48096,500243.90323.133.01833.317
BASF SE78,0700,2178,94077,850839.76165.265.17471.705
DU PONT65,710-0,6166,23065,580389.98425.708.135-