AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    100,250 €
  • MAXIMO
    100,700 €
  • MÍNIMO
    100,050 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,481 %
  • VARIACIÓN
    -0,447 % -0,450 €
  • APERTURA
    100,650 €
  • ÚLT. SESIÓN
    100,700 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    8,747 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,00
MínimoMínimo 201491,80
Máximo 12 meses105,65
Míximo 12 meses91,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.395,38
Acc. en circulac.Acciones en circulación (M)313,17
Media títulos 3m844.028
Media títulos 12m678.991
Efectivo 3m80.637.070
Efectivo 12m65.903.346
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,180-0,1379,36079,060209.75316.611.959-
ACCOR35,890-0,3936,20535,830193.9196.941.6868.192
AEGON6,4830,686,5076,4281.257.6978.132.03913.818
AGEAS31,1250,7331,15030,96091.8302.855.138-
AHOLD13,575-1,3113,77013,555724.7809.887.34313.295
AIR LIQUIDE100,250-0,45100,700100,050120.96012.131.58131.395
AIRBUS GROUP50,950-0,8251,39050,850348.61117.801.59739.927
AKZO NOBEL54,710-0,4055,14054,300112.5256.159.80013.120
ALCATEL-LUCE2,9012,292,9062,81513.668.06939.208.2198.161
ALSTOM RGPT23,310-0,2823,33023,115432.25310.051.0497.196
ARCELORMITTA11,8650,1311,87011,785950.18811.224.64715.985
ARKEMA SA79,6800,9979,73078,84025.6402.032.6695.022
ASML HOLDING58,900-1,0459,02058,680210.39012.386.82626.318
ATOS61,610-0,0662,08061,41063.9383.946.1796.048
AXA UAP19,0350,6619,04518,880578.69910.973.46946.053
BELGACOM21,1250,1221,25021,000140.7362.969.898-
BIC96,500-0,6297,22096,5006.153595.0974.593
BNP PARIBAS55,590-0,1455,83055,280607.23933.706.41969.219
BOUYGUES29,395-0,7829,69029,310119.8493.531.0699.385
BUREAU VERIT22,005-0,3822,16021,96573.5361.621.0409.727
CAP GEMINI52,480-0,2152,70052,310102.4935.379.7918.413
CARREFOUR29,040-0,5529,25029,005415.29912.087.07421.024
CASINO GUICH89,9000,3389,90089,35015.3201.373.28410.168
COLRUYT40,060-0,4740,28539,9906.334254.597-
CRED.AGRICOL11,6400,6911,64011,435906.34110.456.05229.119
DANONE52,150-0,7052,52052,090281.71114.727.96632.908
DASSAULT SYS88,270-0,2088,72088,06016.0071.415.41811.151
DELHAIZE51,760-0,6352,47051,63054.5062.835.959-
DSM KON50,000-0,5450,32049,90596.8084.843.5799.071
EDENRED24,6401,2724,67524,445123.6673.038.5765.566
EDF28,790-0,5428,96528,710167.2614.818.16753.550
EDP3,387-0,033,4203,3811.119.1243.802.15010.458
EDP RENOVAVE4,8052,044,8074,710474.9972.275.9444.191
ESSILOR INTL74,2000,5074,22073,53069.5725.141.48015.931
EUTELSAT COM24,5900,3124,69524,49034.409847.2045.413
FUGRO46,210-0,1446,31545,98051.6432.385.2823.908
GALP ENERGIA12,6500,1612,66012,590128.7291.627.4899.755
GDF SUEZ19,780-1,0820,02019,700902.92417.901.05347.726
GECINA NOM.101,9000,84101,900100,6506.427650.7556.407
GEMALTO N.V.85,5000,3285,86085,16035.7983.064.0557.525
GPE EUROTUNN9,4330,389,4509,413236.1682.226.9895.188
HEINEKEN NV51,420-0,4551,63051,120167.9298.625.20029.618
ICADE76,4901,2476,50075,72013.8641.057.562-
ILIAD194,9001,35195,150191,75010.6802.065.100-
IMERYS62,1600,0662,47061,8504.329268.6584.739
ING GROEP10,2600,8410,27010,1502.996.03630.589.90239.432
J.MARTINS13,110-0,2713,13513,005202.8502.636.1358.250
JC DECAUX30,410-0,3330,67030,3857.074215.810-
KBC GROUP45,115-0,8745,45044,745137.0096.171.496-
KERING149,7000,00149,750149,10015.8772.374.29918.896
KLEPIERRE32,8000,9433,11032,79535.8831.180.1856.543
KPN2,5010,202,5062,4881.780.7444.445.88210.680
L'OREAL122,050-0,12122,600121,45094.66911.553.84473.387
LAFARGE COPP66,7700,0666,95066,270100.0846.673.51619.187
LAGARDERE G.29,8350,3929,85029,69549.9641.478.6893.912
LEGRAND PROM46,080-0,3146,28046,03563.0912.913.06212.238
LVMH142,750-0,24143,550142,200140.07319.981.91972.550
MICHELIN93,8800,2194,33093,430175.74316.523.25917.442
NATIXIS5,253-0,365,2905,223426.7362.242.21316.286
OCI31,7550,1731,76031,55023.680750.0676.691
ORANGE11,045-0,7211,10511,025926.17210.247.6611.644
PERNOD RICAR85,410-0,6286,16085,320129.4218.864.01722.670
PHILIPS KON.23,520-0,9923,55023,3151.507.48334.214.38822.058
PUBLICIS GRP61,250-3,4562,96061,240326.11720.249.45313.060
RANDSTAD HLD42,0251,1342,13541,320226.7779.479.3427.459
REED ELSEVIE15,040-0,3615,30015,025577.5677.899.44711.042
REMY COINTRE59,690-1,4960,74059,67011.160672.2602.894
RENAULT75,4500,0375,81074,910254.91817.347.45722.312
REXEL PROMES18,7000,1118,77018,65067.0721.254.7045.299
ROYAL DUTCH27,245-0,1827,38027,205882.58324.075.408107.235
SAFRAN48,415-2,7449,29048,235353.43615.849.66520.190
SAINT GOBAIN44,405-0,0644,47044,125146.3736.481.32824.653
SANOFI77,3200,2577,47077,100332.58125.693.159102.396
SCHNEIDER65,540-0,7066,01065,300182.15611.945.67037.959
SCORE SE26,1550,5226,20026,08545.0921.179.7575.021
SES SA26,5300,8027,34026,460199.8745.351.295-
SOCIETE GRAL44,2250,4544,24543,620885.04038.876.56435.323
SODEXHO78,870-0,1679,02078,71023.4361.847.43612.393
SOLVAY116,3000,69117,000115,55060.7177.062.433-
STMICROELECT6,612-0,216,6476,574152.2161.005.3736.021
SUEZ ENVIRON14,580-0,8214,75014,550165.1482.417.9207.439
TECHNIP76,600-0,8377,19076,33071.9065.511.754-
TELENET GR.H42,885-0,4243,17542,88512.860553.351-
THALES45,315-1,1645,85045,17571.1733.230.0729.323
TNT EXPRESS6,738-0,966,7786,726235.7951.363.0183.672
TOTAL S.A. B49,555-0,3849,74549,430591.50829.334.075117.826
UCB59,420-0,2060,10058,910103.3986.176.849-
UMICORE (D)37,635-0,2137,80537,40072.1332.711.932-
UNIBAIL-ROD.193,0001,05194,000191,80098.95217.173.53218.834
UNILEVER NV30,620-0,1830,79030,545863.14326.487.32552.505
VALEO102,4500,00103,100101,55024.0552.465.2078.141
VALLOUREC41,6250,0041,70041,470319.46313.293.6505.335
VEOLIA ENVIR14,455-0,2114,52514,405221.4663.205.3947.934
VINCI54,240-0,7554,39053,910415.18722.460.09032.752
VIVENDI19,975-0,9420,15019,915490.6589.824.97626.759
VOPAK38,970-6,8539,36537,130876.01433.267.9974.982
WENDEL INVES109,1501,06109,150108,0007.388802.6545.305
WOLTER KLUWE21,0600,2121,20021,020224.9923.165.9666.358
ZIGGO NV EUR31,480-0,1931,58031,37044.1361.388.8546.296
ZODIAC AEROS24,365-2,9925,00524,150282.2226.900.264-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE100,250-0,45100,700100,050120.96012.131.58131.395
BASF SE82,0800,5882,16081,590504.86340.859.56575.389
DU PONT67,3500,4867,55066,7803.758.113253.289.299-