AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    99,190 €
  • MAXIMO
    99,580 €
  • MÍNIMO
    97,600 €
  • VOL. DIARIO (TIT.)
    226.792
  • VAR. 2014(%)
    -3,512 %
  • VARIACIÓN
    0,85 % 0,840 €
  • APERTURA
    98,290 €
  • ÚLT. SESIÓN
    98,350 €
  • EFECTIVO
    22.402.005€
  • VAR. 12 MESES(%)
    0,378 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,40
MínimoMínimo 201491,80
Máximo 12 meses107,40
Míximo 12 meses91,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.171,32
Acc. en circulac.Acciones en circulación (M)344,50
Media títulos 3m662.544
Media títulos 12m666.393
Efectivo 3m64.378.363
Efectivo 12m65.084.893
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,515-0,2236,77536,200149.4015.459.3118.404
AIR LIQUIDE99,1900,8599,58097,600226.79222.402.00534.171
AIRBUS GROUP45,2950,8245,60044,7151.123.73850.918.26535.516
ALCAT-LUC.2,8972,372,9302,85118.598.24853.702.9058.153
ALSTOM27,3500,0227,87027,1701.186.56032.600.4628.455
ARCELORMITT.11,2100,9511,25011,0253.547.77839.552.25115.102
AXA17,9901,4418,02517,5252.939.73650.353.38643.567
BNP P. ACT.A50,1402,3250,30048,6152.054.687101.291.36462.485
BOUYGUES30,4150,8630,46529,905255.6827.743.10110.211
CAP GEMINI52,7101,0452,98051,820217.68011.438.9998.384
CARREFOUR27,6050,1127,82527,315931.32525.146.55620.287
CREDIT AGR.10,6853,7910,70010,2103.572.36237.671.22327.528
DANONE56,140-0,8156,71055,820758.75842.705.11236.142
EDF23,2451,0223,32022,975367.9298.534.88743.236
ESSILOR INTL74,3500,5174,57073,560151.06511.205.41215.992
GDF SUEZ20,3550,8420,35520,1001.703.83234.507.70749.113
GEMALTO74,5200,6874,74073,330113.4238.421.0956.559
KERING158,8501,15158,850156,30045.4407.164.23320.052
L'OREAL128,7000,04128,950127,150222.65328.547.65771.891
LAFARGE62,0101,4162,12060,860137.8868.505.87217.820
LEGRAND44,5001,5544,61543,565249.23411.026.96011.783
LVMH140,8000,72141,950139,100260.68536.620.25871.582
MICHELIN85,4300,3585,67084,460285.26424.299.17515.932
ORANGE11,6900,6911,72511,5052.271.23826.489.2631.740
PERNOD RIC.86,020-0,0286,45085,360122.24410.507.24222.832
PUBLIC GR.SA58,0500,0958,24057,630729.41241.052.97812.504
RENAULT70,3900,6370,76069,020277.26219.399.37120.816
S.GOBAIN37,7850,1737,90037,275750.70128.205.67021.456
SAFRAN46,2900,6046,50045,725187.7228.665.80719.304
SANOFI77,4000,6177,44076,290565.73943.555.109102.231
SCHNEID.EL.68,7201,4668,73067,090417.56128.426.72939.803
SOC.GENER.39,3753,5539,49037,5452.950.178114.261.57931.704
SOLVAY127,9000,00128,350127,00043.3235.534.363-
TECHNIP70,980-8,6876,56070,5701.403.116101.318.108-
TOTAL51,9000,9551,97051,1001.554.84380.291.534123.436
UNIBAIL-R.204,550-0,34205,600203,15097.27119.901.37620.052
VALEO96,810-0,5698,00096,45088.9368.319.0817.693
VEOLIA ENV.13,5200,6013,61013,375601.5958.115.3147.602
VINCI53,9600,9754,00052,960561.22030.112.34632.956
VIVENDI18,4701,1218,51018,2052.440.21544.903.61624.907
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE99,1900,8599,58097,600226.79222.402.00534.171
BASF SE82,130-1,7282,69080,6002.849.997230.048.68275.434
DU PONT65,3700,6565,69064,4506.573.293429.310.968-