AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    97,030 €
  • MAXIMO
    97,720 €
  • MÍNIMO
    96,720 €
  • VOL. DIARIO (TIT.)
    271.021
  • VAR. 2016(%)
    -6,387 %
  • VARIACIÓN
    -0,94 % -0,920 €
  • APERTURA
    97,720 €
  • ÚLT. SESIÓN
    97,950 €
  • EFECTIVO
    26.325.731€
  • VAR. 12 MESES(%)
    -3,735 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016106,65
MínimoMínimo 201688,25
Máximo 12 meses123,65
Míximo 12 meses88,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.533,04
Acc. en circulac.Acciones en circulación (M)345,59
Media títulos 3m909.157
Media títulos 12m1.039.787
Efectivo 3m85.297.034
Efectivo 12m103.605.549
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,925-1,0234,22033,575602.92320.358.2859.658
AIR LIQUIDE97,030-0,9497,72096,720271.02126.325.73133.533
AIRBUS GROUP50,300-1,7851,14050,170649.47232.796.06838.866
ARCELORMITT.5,515-1,455,5405,41711.845.50864.887.3907.430
AXA17,850-1,1118,03017,6802.757.22349.111.37543.272
BNP P. ACT.A44,370-0,6444,71044,0301.299.35557.567.67055.306
BOUYGUES27,865-0,6427,97527,635368.9008.043.2489.626
CAP GEMINI85,400-1,2686,21084,980146.16312.483.17914.704
CARREFOUR22,365-1,9322,80022,3401.470.10533.057.12016.913
CREDIT AGR.8,181-0,668,2508,1352.292.72118.744.64222.983
DANONE68,180-0,0668,50067,500452.31630.733.66344.719
ENGIE14,265-0,2114,29014,1501.349.04919.174.62234.739
ESSILOR INTL112,150-0,31112,400110,650195.17721.781.41224.460
KERING170,650-0,87171,250168,85067.39811.465.54121.550
KLEPIERRE42,140-0,0942,16541,735199.1238.359.52513.247
L'OREAL170,7500,06171,000168,900158.84926.999.88695.582
LAFARGEHOLCI46,655-0,7246,88046,165221.04910.280.20528.315
LEGRAND53,770-0,7654,12053,670216.90211.689.75914.360
LVMH155,600-1,08156,500155,300305.79847.664.04479.004
MICHELIN94,580-1,3195,38094,180159.66515.111.02917.240
NOKIA5,036-1,295,0825,014670.1643.377.322-
ORANGE13,6050,5513,63013,4502.215.76530.018.4132.178
PERNOD RIC.102,9000,05103,250101,650216.09422.141.94227.312
PEUGEOT13,295-2,5713,59013,2851.763.11323.675.40010.751
PUBLIC GR.SA66,910-0,7767,23066,760152.51510.210.67615.106
RENAULT72,240-1,3273,25072,110457.55633.193.06121.363
S.GOBAIN39,145-1,6739,66039,010802.66331.480.83121.722
SAFRAN61,810-1,5962,51061,610281.09417.419.38325.777
SANOFI68,400-1,0068,77067,5401.824.361124.290.33988.168
SCHNEID.EL.61,140-1,0462,02060,880473.69928.990.46136.178
SOC.GENER.31,625-0,5731,91031,3052.082.17965.728.16025.542
SODEXO104,600-0,71105,250104,20036.1863.791.16816.081
SOLVAY96,630-1,6297,70096,520135.38513.127.992-
TECHNIP52,470-0,9353,04052,150412.95021.690.329-
TOTAL42,540-0,4642,70542,2801.679.45471.324.136106.483
UNIBAIL-R.244,750-0,47245,150243,050104.34423.507.77224.308
VALEO45,335-2,4746,18045,120304.77513.848.92910.807
VEOLIA ENV.19,210-0,2319,26519,105339.6706.514.42210.822
VINCI66,890-0,1967,18066,480399.55626.707.27139.839
VIVENDI17,535-0,7417,61517,3551.231.85721.543.61022.561
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE97,030-0,9497,72096,720271.02126.325.73133.533
BASF SE72,320-0,9672,75071,980845.14760.292.40366.424
DU PONT70,3700,0070,44170,22575.0645.279.543-

ºC

ºC