AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    98,460 €
  • MAXIMO
    98,570 €
  • MÍNIMO
    97,510 €
  • VOL. DIARIO (TIT.)
    210.111
  • VAR. 2016(%)
    -5,007 %
  • VARIACIÓN
    0,75 % 0,730 €
  • APERTURA
    97,680 €
  • ÚLT. SESIÓN
    97,730 €
  • EFECTIVO
    20.615.527€
  • VAR. 12 MESES(%)
    -18,660 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016106,65
MínimoMínimo 201690,77
Máximo 12 meses123,65
Míximo 12 meses90,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.910,34
Acc. en circulac.Acciones en circulación (M)344,41
Media títulos 3m883.426
Media títulos 12m1.059.205
Efectivo 3m85.375.179
Efectivo 12m110.228.190
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR39,910-0,2940,48539,795303.38012.144.5919.478
AIR LIQUIDE98,4600,7598,57097,510210.11120.615.52733.910
AIRBUS GROUP56,3800,6456,38055,450470.65526.390.89643.952
ARCELORMITT.4,232-1,104,2904,2085.734.46624.272.3495.701
AXA22,600-0,4622,73022,5451.490.97833.708.36354.877
BNP P. ACT.A50,2000,8750,29049,5901.279.57363.881.27662.569
BOUYGUES29,060-0,1029,16028,765308.8358.944.30010.031
CAP GEMINI85,6001,0785,78084,590216.84318.506.17414.739
CARREFOUR24,4700,3724,52524,355411.30310.052.45118.070
CREDIT AGR.9,1030,129,1859,0802.595.39323.671.01524.026
DANONE63,6500,8263,67062,860334.18221.182.80541.748
EDF12,205-0,2512,28512,100463.2545.645.905-
ENGIE13,9800,6813,99513,8351.348.25618.761.63134.045
ESSILOR INTL118,200-0,04118,400117,000169.06519.892.28425.588
KERING146,250-0,17146,700145,65047.0456.881.24818.468
KLEPIERRE41,5950,1341,73541,49588.4683.682.40713.076
L'OREAL167,4500,33167,650165,800144.66024.124.86794.272
LAFARGEHOLCI40,7650,0440,93040,66579.1853.230.28824.741
LEGRAND50,6200,4850,75050,120204.29910.325.49213.515
LVMH145,3500,21145,700144,350138.85720.139.83273.708
MICHELIN91,5200,2792,38091,350182.17216.728.67416.659
NOKIA5,1271,345,1405,059451.8972.306.925-
ORANGE15,5900,8115,62515,4251.205.20418.753.4182.321
PERNOD RIC.99,0600,8399,12098,090131.07512.931.73826.293
PEUGEOT14,2601,2414,32014,0551.061.72415.111.31911.531
PUBLIC GR.SA65,0300,7165,53064,560182.58311.894.94314.501
RENAULT84,8201,0585,27084,000245.46720.818.06225.083
S.GOBAIN40,035-0,0540,17039,735464.74818.562.69422.457
SAFRAN63,4700,8163,56062,530267.57116.915.05726.469
SANOFI73,8000,0074,00073,440581.44742.865.37894.969
SCHNEID.EL.58,230-0,1258,40058,040357.52820.814.27034.282
SOC.GENER.37,2750,8837,30536,840937.20634.740.10330.105
SODEXO94,2500,3894,36093,56060.5625.692.58614.810
SOLVAY91,3000,5691,42090,65092.7008.444.840-
TECHNIP48,310-0,1048,50547,845202.0479.740.864-
TOTAL43,700-0,4643,91043,5451.438.44962.862.388108.322
UNIBAIL-R.244,800-0,08245,650243,50073.77618.051.57724.254
VALEO135,2500,48136,800135,15098.94313.443.49210.747
VEOLIA ENV.19,980-1,0420,20019,950562.37811.256.42311.256
VINCI67,950-0,3468,29067,810574.74639.108.17540.378
VIVENDI17,9300,2017,99017,7751.275.02822.815.29024.539
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE98,4600,7598,57097,510210.11120.615.52733.910
BASF SE70,0300,1670,13069,710512.82134.448.51964.321
DU PONT67,1700,3167,41066,6502.740.062183.928.031-

ºC

ºC