AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    100,800 €
  • MAXIMO
    100,850 €
  • MÍNIMO
    100,200 €
  • VOL. DIARIO (TIT.)
    57.527
  • VAR. 2014(%)
    -1,946 %
  • VARIACIÓN
    0,45 % 0,450 €
  • APERTURA
    100,250 €
  • ÚLT. SESIÓN
    100,350 €
  • EFECTIVO
    5.779.706€
  • VAR. 12 MESES(%)
    -1,521 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,40
MínimoMínimo 201487,17
Máximo 12 meses107,40
Míximo 12 meses87,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.742,46
Acc. en circulac.Acciones en circulación (M)344,67
Media títulos 3m904.480
Media títulos 12m774.904
Efectivo 3m86.254.670
Efectivo 12m74.655.134
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,8150,0336,82536,64558.6422.154.8398.473
AIR LIQUIDE100,8000,45100,850100,20057.5275.779.70634.742
AIRBUS GROUP49,370-0,0349,61049,065180.1968.892.72038.740
ALCAT-LUC.2,863-0,072,8762,8312.717.0837.766.3578.057
ALSTOM28,025-0,2728,19527,820170.9614.790.1498.671
ARCELORMITT.9,971-0,849,9799,8522.726.42827.062.07213.433
AXA19,1950,1619,25019,095379.2737.268.45146.502
BNP P. ACT.A51,0500,7351,05050,720289.60614.743.53863.619
BOUYGUES30,1001,1630,10029,790203.4806.092.16210.107
CAP GEMINI58,740-0,0558,83058,56050.5012.962.8709.316
CARREFOUR25,465-0,0225,56025,345103.2592.625.15318.715
CREDIT AGR.11,1501,1811,15511,0151.092.33212.115.84728.726
DANONE55,570-0,0755,75055,370153.8348.543.03535.776
EDF23,720-0,0423,77523,560116.8942.768.62844.119
ESSILOR INTL88,0000,7188,13087,38058.3215.124.62418.929
GDF SUEZ19,5950,7219,59519,435374.6367.313.81347.279
GEMALTO68,380-0,3969,16068,24049.5753.400.3196.019
KERING163,5500,12164,000163,1506.8911.127.07420.645
L'OREAL135,3000,41135,450134,70037.0074.993.71275.577
LAFARGE57,310-0,0257,51057,16041.5612.383.57816.469
LEGRAND41,975-0,0642,17541,90533.7071.415.55211.115
LVMH143,0500,07143,600142,650112.16816.038.92572.622
MICHELIN74,440-0,3774,64073,650112.5558.350.87113.807
ORANGE13,6800,3713,68013,575935.18712.738.7182.037
PERNOD RIC.93,9700,8394,15093,46079.4197.456.48624.942
PUBLIC GR.SA58,2000,5458,29057,79047.3102.746.46212.856
RENAULT63,920-0,0264,40063,600120.1797.697.22718.903
S.GOBAIN36,320-0,4036,58036,035162.0755.879.94720.629
SAFRAN51,950-0,0252,15051,90058.8513.059.86321.665
SANOFI76,7700,4476,79076,400280.70721.509.795101.872
SCHNEID.EL.65,640-0,2365,90065,490126.9718.340.93738.305
SOC.GENER.39,5300,5739,67039,290380.93015.036.96531.829
SOLVAY113,2000,35113,300112,75010.9341.235.700-
TECHNIP54,870-1,7555,86054,710172.3019.486.416-
TOTAL47,375-0,9647,79047,190682.31732.345.247112.674
UNIBAIL-R.208,2000,85208,200206,75023.0914.785.73520.412
VALEO98,5300,2598,70098,14029.0632.860.2707.829
VEOLIA ENV.14,4550,3114,49514,400173.6802.512.2938.128
VINCI43,485-0,0343,73043,375138.2276.015.83925.656
VIVENDI20,2400,4220,25520,165415.5118.398.47527.294
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE100,8000,45100,850100,20057.5275.779.70634.742
BASF SE75,7200,6875,77075,080273.97220.322.71569.547
DU PONT71,470-0,2971,79071,0552.644.165188.497.763-