AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    92,600 €
  • MAXIMO
    93,500 €
  • MÍNIMO
    92,210 €
  • VOL. DIARIO (TIT.)
    537.115
  • VAR. 2014(%)
    -9,922 %
  • VARIACIÓN
    -1,24 % -1,160 €
  • APERTURA
    93,120 €
  • ÚLT. SESIÓN
    93,760 €
  • EFECTIVO
    49.742.931€
  • VAR. 12 MESES(%)
    -8,705 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,40
MínimoMínimo 201487,17
Máximo 12 meses107,40
Míximo 12 meses87,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.915,18
Acc. en circulac.Acciones en circulación (M)344,66
Media títulos 3m851.086
Media títulos 12m743.242
Efectivo 3m81.631.788
Efectivo 12m71.819.016
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,8900,0031,95031,650249.4827.932.9627.340
AIR LIQUIDE92,600-1,2493,50092,210537.11549.742.93131.915
AIRBUS GROUP45,040-1,0945,51545,010869.52439.336.37935.347
ALCAT-LUC.2,038-2,632,0812,03011.987.30824.688.9175.735
ALSTOM27,1600,9127,19526,795434.18611.723.9108.403
ARCELORMITT.10,1300,3010,19010,0102.546.42025.746.45413.647
AXA17,920-0,2517,98017,7203.084.22055.117.26043.411
BNP P. ACT.A49,4750,5549,78049,0201.952.62596.643.12461.656
BOUYGUES26,140-0,4226,27525,890302.9837.919.7858.777
CAP GEMINI51,8700,0252,03051,430235.00012.160.9508.251
CARREFOUR22,860-0,5222,97022,740848.51719.389.71416.800
CREDIT AGR.11,5950,0011,68011,5202.430.20427.621.64129.873
DANONE50,580-0,8850,93050,510440.37421.713.00132.563
EDF22,5250,6922,74022,270808.82118.232.19641.897
ESSILOR INTL84,050-0,5485,01083,670286.72424.131.52618.079
GDF SUEZ18,120-0,6318,20018,0651.851.13033.586.47743.720
GEMALTO60,200-0,0762,20059,510365.49422.108.9715.299
KERING147,050-4,23150,900146,000237.94635.136.04518.562
L'OREAL119,800-0,79120,550119,700160.62119.293.42066.919
LAFARGE53,3700,4053,46052,770145.5847.739.65515.337
LEGRAND40,320-1,2640,88540,290180.8627.341.65010.676
LVMH128,250-0,23128,650127,200321.68941.202.18965.122
MICHELIN66,650-0,5867,52066,520470.47231.576.43512.429
ORANGE11,5601,2311,67511,3004.648.07153.162.4871.721
PERNOD RIC.87,570-0,9588,00087,400157.62313.826.13823.243
PUBLIC GR.SA51,900-0,1952,10051,680473.77924.593.40711.465
RENAULT55,210-0,6756,03055,150264.43314.719.19616.327
S.GOBAIN33,515-0,2233,68033,065960.72331.248.50719.036
SAFRAN48,115-1,4948,70047,975381.40218.020.97220.065
SANOFI84,730-0,2084,86084,020802.20667.846.039112.435
SCHNEID.EL.58,090-0,7558,44057,780443.27625.797.96833.899
SOC.GENER.38,6750,1839,09038,2002.432.14194.301.48031.141
SOLVAY108,000-1,23108,900107,45086.4479.334.341-
TECHNIP55,820-0,8756,41055,740120.5586.752.030-
TOTAL44,940-1,9045,66544,8702.658.371120.280.032106.883
UNIBAIL-R.195,000-0,23195,800193,60083.82016.338.83419.118
VALEO85,8000,2886,37084,860121.68610.428.3396.818
VEOLIA ENV.13,260-0,5313,38013,240327.6104.361.5637.456
VINCI44,215-1,2744,45543,8451.610.57871.164.11827.103
VIVENDI18,680-0,0318,74018,5201.656.94030.910.36025.190
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE92,600-1,2493,50092,210537.11549.742.93131.915
BASF SE68,290-3,8670,50067,9802.844.030195.007.33562.723
DU PONT68,590-0,0969,28068,2506.587.095452.010.411-