AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    116,800 €
  • MAXIMO
    116,800 €
  • MÍNIMO
    116,450 €
  • VOL. DIARIO (TIT.)
    60.491
  • VAR. 2015(%)
    13,563 %
  • VARIACIÓN
    0,09 % 0,100 €
  • APERTURA
    116,450 €
  • ÚLT. SESIÓN
    116,700 €
  • EFECTIVO
    7.051.366€
  • VAR. 12 MESES(%)
    19,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015118,60
MínimoMínimo 201597,02
Máximo 12 meses118,60
Míximo 12 meses87,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.293,66
Acc. en circulac.Acciones en circulación (M)344,98
Media títulos 3m869.277
Media títulos 12m799.946
Efectivo 3m88.319.223
Efectivo 12m78.056.047
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR46,4900,5446,61046,27525.5181.186.99710.778
AIR LIQUIDE116,7500,04116,800116,45061.4717.165.78140.276
AIRBUS GROUP55,8300,7855,91055,320114.0266.338.99143.816
ALCAT-LUC.3,4890,523,4953,473474.8261.652.9719.818
ALSTOM29,305-0,0529,46029,30032.728960.7869.076
ARCELORMITT.9,6350,109,6669,586489.9844.715.24012.980
AXA22,3650,6322,45022,290219.5044.914.33654.621
BNP P. ACT.A51,1200,4151,34050,960181.1929.266.67063.693
BOUYGUES36,0350,6036,06035,88527.352984.09912.111
CAP GEMINI72,8100,1873,00072,72024.8031.806.88211.911
CARREFOUR29,6601,1929,66029,190148.0184.351.47121.797
CREDIT AGR.12,6650,6412,74012,640338.8914.303.94832.630
DANONE61,6100,1861,78061,41041.4862.555.44139.664
EDF23,870-1,9324,10023,855242.6915.828.97044.398
ESSILOR INTL102,9000,05103,300102,80011.7951.213.64922.215
GDF SUEZ19,0000,0519,15518,995184.7463.523.81446.271
GEMALTO72,7500,4173,08072,44013.660994.0236.403
KERING181,9500,80182,000180,70011.0612.005.29122.968
L'OREAL161,1500,03161,650160,85037.9396.117.18490.017
LAFARGE64,5200,5964,59064,25013.503870.38118.541
LEGRAND48,9900,1048,99048,60070.7493.443.58612.972
LVMH163,5500,71163,700162,50026.8254.382.25783.033
MICHELIN84,3900,9684,55083,65031.7632.676.02415.659
ORANGE16,0200,9816,08015,935343.7105.507.4002.385
PERNOD RIC.105,000-0,19105,450104,85021.2962.239.69027.869
PUBLIC GR.SA72,7300,6972,78072,34015.1051.096.03816.084
RENAULT84,3701,5484,48083,25053.6074.502.35924.950
S.GOBAIN39,3850,4239,40539,28556.0382.204.62622.130
SAFRAN63,4100,6563,48063,02021.0951.333.29526.444
SANOFI85,920-0,2886,50085,820135.76411.710.863114.014
SCHNEID.EL.71,1800,3271,30070,95044.0443.133.06041.538
SOC.GENER.40,7950,6040,88040,575223.2059.095.01532.848
SOLVAY129,9500,97129,950129,10017.3902.251.993-
TECHNIP59,8001,3659,86059,31060.7833.626.930-
TOTAL47,6901,2047,78047,295261.56512.449.449113.423
UNIBAIL-R.256,400-0,12258,700256,4005.8431.506.92225.138
VALEO131,9501,62133,450131,15040.6145.375.96710.485
VEOLIA ENV.16,9550,2116,98016,93585.3191.447.2909.534
VINCI52,5000,8852,50051,96081.7684.261.66831.008
VIVENDI21,0450,0521,14021,030256.9865.416.20028.380
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE116,7500,04116,800116,45061.4717.165.78140.276
BASF SE85,3800,1585,61085,330116.4099.856.85378.420
DU PONT78,070-0,5478,34577,6704.021.740313.784.600-