AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,65%
  • Precio
    111,700 €
  • MAXIMO
    112,700 €
  • MÍNIMO
    111,150 €
  • VOL. DIARIO (TIT.)
    357.791
  • VAR. 2015(%)
    8,605 %
  • VARIACIÓN
    -0,49 % -0,550 €
  • APERTURA
    112,500 €
  • ÚLT. SESIÓN
    112,250 €
  • EFECTIVO
    40.037.617€
  • VAR. 12 MESES(%)
    19,606 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015112,65
MínimoMínimo 201597,02
Máximo 12 meses112,65
Míximo 12 meses87,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)38.522,28
Acc. en circulac.Acciones en circulación (M)344,87
Media títulos 3m867.002
Media títulos 12m805.613
Efectivo 3m82.986.916
Efectivo 12m77.345.053
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,1100,0844,44543,920274.71012.129.81910.226
AIR LIQUIDE111,700-0,49112,700111,150357.79140.037.61738.522
AIRBUS GROUP47,505-1,6049,42547,1603.435.004149.130.96137.281
ALCAT-LUC.3,075-2,073,1443,05211.152.39534.431.1228.653
ALSTOM29,1550,9229,33028,915686.80220.004.2089.029
ARCELORMITT.8,314-0,198,4888,3013.091.00425.853.02211.201
AXA20,950-0,9721,31020,9154.279.70590.348.33051.166
BNP P. ACT.A46,950-1,4748,35046,7002.672.444126.492.52958.498
BOUYGUES31,765-0,5932,00031,690198.6226.321.71310.676
CAP GEMINI64,3000,0664,57063,860173.79411.155.14510.519
CARREFOUR27,775-1,8428,33527,7401.607.01944.983.09620.412
CREDIT AGR.10,655-0,9810,90010,6453.292.95235.416.96527.451
DANONE59,790-0,6260,50059,1801.059.94563.334.80638.492
EDF24,105-1,0524,43024,030562.10913.603.06044.835
ESSILOR INTL99,3100,19100,15098,380160.92515.958.70321.440
GDF SUEZ19,775-1,1020,08019,7402.307.78145.908.28748.158
GEMALTO63,810-0,2264,91063,790202.39413.042.6705.616
KERING180,0000,00181,750179,300124.96322.541.50222.721
L'OREAL158,400-1,12159,850157,050365.93758.020.21588.481
LAFARGE60,370-0,0260,73060,120247.04214.932.45017.348
LEGRAND48,1152,4748,46547,700566.61827.328.24512.740
LVMH144,100-0,41146,000143,450412.44059.660.02073.159
MICHELIN86,8000,7587,77086,190666.77158.089.04216.106
ORANGE15,740-2,2116,08515,6956.205.13298.274.2362.343
PERNOD RIC.106,800-1,25108,650106,000245.43326.175.12828.347
PUBLIC GR.SA66,6000,2766,93066,300399.46526.605.35214.728
RENAULT68,350-2,0570,07067,960540.00737.151.44820.213
S.GOBAIN37,845-0,8638,40537,710530.81320.168.38421.265
SAFRAN59,520-0,3760,00059,510406.34424.296.98224.822
SANOFI82,190-0,0983,03081,3701.409.439115.839.080109.064
SCHNEID.EL.67,3600,0168,09067,000729.65749.277.43739.309
SOC.GENER.35,940-0,8836,70535,8402.148.09577.776.20628.939
SOLVAY121,2000,87121,750120,600160.57619.451.691-
TECHNIP51,5400,0052,35051,110335.61017.357.154-
TOTAL44,9950,1945,99044,9204.371.551196.909.403107.014
UNIBAIL-R.250,850-0,20252,400248,100192.57247.254.82424.594
VALEO125,650-0,28127,250124,850110.35213.909.7939.984
VEOLIA ENV.16,360-0,5816,51016,210974.68715.935.2419.199
VINCI47,040-0,6447,50046,825797.76837.555.26427.781
VIVENDI21,040-0,5421,25520,9751.772.71934.146.68628.373
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE111,700-0,49112,700111,150357.79140.037.61738.522
BASF SE79,2300,0979,98078,9201.906.842149.760.39972.771
DU PONT72,7100,00--14--