AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    120,200 €
  • MAXIMO
    120,250 €
  • MÍNIMO
    117,650 €
  • VOL. DIARIO (TIT.)
    393.274
  • VAR. 2015(%)
    16,869 %
  • VARIACIÓN
    0,75 % 0,900 €
  • APERTURA
    119,400 €
  • ÚLT. SESIÓN
    119,300 €
  • EFECTIVO
    46.652.794€
  • VAR. 12 MESES(%)
    16,164 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015123,95
MínimoMínimo 201597,02
Máximo 12 meses123,95
Míximo 12 meses87,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.507,25
Acc. en circulac.Acciones en circulación (M)345,32
Media títulos 3m835.569
Media títulos 12m803.342
Efectivo 3m95.948.842
Efectivo 12m80.833.765
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,3800,8350,60048,920334.79016.680.37311.692
AIR LIQUIDE120,2000,75120,250117,650393.27446.652.79441.507
AIRBUS GROUP64,740-0,6164,99063,6701.147.17773.648.19850.975
ALCAT-LUC.3,7200,513,7403,65810.590.69239.216.64510.506
ALSTOM29,3200,0229,34529,000370.98210.807.4519.083
ARCELORMITT.9,7932,489,8209,6009.262.65190.072.16313.193
AXA23,1201,0923,12022,4353.691.92183.861.85256.465
BNP P. ACT.A58,770-0,3759,69058,0201.559.21291.423.73673.225
BOUYGUES39,0200,8339,09538,235515.62819.908.16813.114
CAP GEMINI83,8306,9785,77078,1201.315.443106.978.52213.714
CARREFOUR31,4350,0631,61031,050961.81130.060.49823.102
CREDIT AGR.14,1450,2114,21513,9302.811.57639.499.70036.443
DANONE67,2300,3767,34066,150763.88350.914.02343.282
EDF22,9200,7322,93022,515578.45313.118.55142.631
ESSILOR INTL114,4500,39114,850111,950122.73213.887.15524.709
GDF SUEZ19,4650,9119,47019,1401.808.85734.906.49747.403
KERING169,2500,80169,900166,65075.26712.646.32721.364
L'OREAL177,3500,91178,150173,350258.41341.305.28999.066
LAFARGE65,0600,0965,35064,300132.7648.594.69318.696
LEGRAND52,9101,0552,96051,520390.83420.360.38114.010
LVMH161,3000,16161,800159,050289.53946.378.79081.891
MICHELIN102,5500,69102,800100,300335.88332.218.70819.029
ORANGE15,5150,1615,58515,2652.508.53838.641.7722.310
PERNOD RIC.117,000-0,21117,450115,100129.91315.101.34031.054
PEUGEOT17,2900,7317,34016,8651.900.14932.446.07813.540
PUBLIC GR.SA77,9100,0678,50077,080235.06518.257.83817.230
RENAULT97,4300,3698,60095,310632.40160.949.23928.812
S.GOBAIN41,3050,5741,31540,410717.59328.656.36323.209
SAFRAN68,4100,3268,75067,240300.25120.375.05328.529
SANOFI96,3100,4796,58094,3201.028.14897.915.139127.801
SCHNEID.EL.70,0300,9170,09068,370666.44746.103.71740.867
SOC.GENER.45,9050,1546,19045,2251.412.16564.471.76436.962
SOLVAY136,5001,37136,550133,35094.83412.777.590-
TECHNIP63,9300,7264,17062,760362.79523.016.038-
TOTAL48,3350,6948,51047,3702.044.19897.868.739114.957
UNIBAIL-R.253,7000,77254,850249,000116.80629.308.33624.873
VALEO152,1501,13152,600149,100134.44220.285.55712.090
VEOLIA ENV.19,6300,3319,65019,270800.99115.561.44011.038
VINCI56,0401,0356,07054,8801.101.69660.023.73433.098
VIVENDI23,1350,1923,23022,8201.302.95629.972.60631.198
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE120,2000,75120,250117,650393.27446.652.79441.507
BASF SE92,9601,7292,99090,9001.235.575111.973.82185.382
DU PONT71,5201,0371,54070,8303.760.610268.038.229-