AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    97,480 €
  • MAXIMO
    97,680 €
  • MÍNIMO
    96,800 €
  • VOL. DIARIO (TIT.)
    103.981
  • VAR. 2014(%)
    -5,175 %
  • VARIACIÓN
    0,53 % 0,510 €
  • APERTURA
    97,090 €
  • ÚLT. SESIÓN
    96,970 €
  • EFECTIVO
    10.114.892€
  • VAR. 12 MESES(%)
    -5,441 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,40
MínimoMínimo 201491,80
Máximo 12 meses107,40
Míximo 12 meses91,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.590,72
Acc. en circulac.Acciones en circulación (M)344,59
Media títulos 3m699.434
Media títulos 12m688.433
Efectivo 3m68.407.402
Efectivo 12m67.028.564
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,0750,5336,22035,99075.4722.726.1548.303
AIR LIQUIDE97,4800,5397,68096,800103.98110.114.89233.591
AIRBUS GROUP48,770-0,6149,19048,630425.98020.828.08538.253
ALCAT-LUC.2,5630,512,5662,5464.150.85510.619.7647.213
ALSTOM27,8701,3527,91027,565223.4454.869.9628.619
ARCELORMITT.11,3302,2111,34511,1953.662.53841.263.77115.264
AXA19,5950,6419,61019,4851.215.22023.768.25647.457
BNP P. ACT.A53,8500,9053,88053,450475.48425.536.55867.108
BOUYGUES27,3700,8527,39027,225130.0473.554.5209.190
CAP GEMINI57,9701,8157,98057,300119.7806.904.8759.221
CARREFOUR25,7301,4425,75025,455552.44614.178.47518.909
CREDIT AGR.11,8950,7211,90011,8151.157.42113.732.20330.646
DANONE54,0900,8654,46053,750429.01723.206.19734.823
EDF25,3950,2825,43025,230174.4384.422.58447.235
ESSILOR INTL84,8600,3385,03084,600164.90613.404.35618.253
GDF SUEZ19,5150,0519,56519,440902.30317.604.72947.086
GEMALTO72,100-0,2172,46071,800110.5776.896.5586.346
KERING166,000-0,66166,700165,45044.7947.439.12920.954
L'OREAL125,9000,80126,000125,050107.87313.553.46170.326
LAFARGE55,9600,2556,35055,76057.7773.236.72216.081
LEGRAND44,1301,3344,27543,775113.3234.992.42711.685
LVMH135,250-0,29135,600134,600241.01832.558.66168.676
MICHELIN79,0600,3879,49078,630119.3209.434.01814.744
ORANGE11,4551,4611,46511,3401.426.05316.292.4301.705
PERNOD RIC.91,3601,2091,55090,360100.8929.192.79324.249
PUBLIC GR.SA56,9300,5557,03056,77096.1565.471.24112.480
RENAULT59,2501,2859,45058,620293.33717.303.35617.522
S.GOBAIN37,4301,8537,48537,060487.42318.181.29921.259
SAFRAN51,0000,1651,15050,740155.5207.917.58021.269
SANOFI87,3600,9987,45086,800462.01640.248.041115.612
SCHNEID.EL.63,2300,4363,29062,880277.20717.480.48736.899
SOC.GENER.41,0950,7241,13040,785934.77038.295.98033.089
SOLVAY120,3001,09120,650119,40032.1063.862.879-
TECHNIP65,700-0,1566,29065,21077.3945.088.579-
TOTAL50,1500,5750,31049,965672.29633.710.965119.274
UNIBAIL-R.205,2000,71205,350203,85043.0528.809.02420.116
VALEO92,6500,2293,45092,47057.9045.383.9777.362
VEOLIA ENV.14,0700,7514,10513,995219.8853.089.8707.912
VINCI45,8151,7245,84045,380462.91021.127.38328.022
VIVENDI19,3800,2619,49019,295731.67614.172.94226.134
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE97,4800,5397,68096,800103.98110.114.89233.591
BASF SE76,3800,5476,67076,180510.59338.765.37070.153
DU PONT65,8300,8166,17065,0413.915.306257.751.250-