AIR LIQUIDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    95,460 €
  • MAXIMO
    95,620 €
  • MÍNIMO
    93,180 €
  • VOL. DIARIO (TIT.)
    551.853
  • VAR. 2016(%)
    -7,902 %
  • VARIACIÓN
    2,48 % 2,310 €
  • APERTURA
    94,260 €
  • ÚLT. SESIÓN
    93,150 €
  • EFECTIVO
    52.257.601€
  • VAR. 12 MESES(%)
    -17,016 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016102,95
MínimoMínimo 201690,77
Máximo 12 meses123,95
Míximo 12 meses90,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.859,41
Acc. en circulac.Acciones en circulación (M)344,22
Media títulos 3m1.317.208
Media títulos 12m1.019.763
Efectivo 3m134.778.897
Efectivo 12m110.540.703
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,4154,5832,45530,8251.106.99635.323.2437.629
AIR LIQUIDE95,4602,4895,62093,180551.85352.257.60132.859
AIRBUS GROUP52,5402,5852,82051,2902.016.256105.403.90841.263
ALSTOM20,860-0,0221,18020,725570.36111.908.5804.571
ARCELORMITT.2,871-0,242,9592,79014.113.05240.513.9633.868
AXA20,2506,3820,40519,1055.828.748116.167.74949.136
BNP P. ACT.A40,0305,6240,61538,2504.224.974167.628.61449.893
BOUYGUES32,5751,1632,87532,000376.56612.257.39211.243
CAP GEMINI74,3001,3075,00073,140420.89331.305.35612.793
CARREFOUR23,9401,7424,05023,2601.510.05435.874.33217.679
CREDIT AGR.8,2665,458,3607,8714.096.79233.422.92621.817
DANONE60,1500,9660,52059,330750.18941.516.04439.395
ENGIE14,1001,6214,22013,8353.418.87648.136.47034.338
ESSILOR INTL107,3502,68107,400104,000224.20723.810.66323.237
KERING152,9002,82153,050147,600128.88519.383.68319.306
KLEPIERRE37,7755,7537,82535,745472.56717.444.19511.875
L'OREAL151,9502,70152,050147,650405.75861.063.12085.049
LAFARGEHOLCI32,0453,5232,66531,100193.5866.200.20219.448
LEGRAND46,2450,0946,87045,695696.92832.202.35712.344
LVMH150,0001,52150,100145,650605.49889.899.55376.047
MICHELIN81,9301,8482,58080,690294.71124.097.22714.903
NOKIA5,3442,185,4395,241711.7283.799.897-
ORANGE15,1752,8815,19514,6453.943.91359.301.9622.259
PERNOD RIC.100,1001,87100,65097,810226.55722.543.36326.569
PEUGEOT12,3501,9012,48512,0303.115.22338.329.1649.986
PUBLIC GR.SA52,6801,2353,14051,260347.88118.202.50011.722
RENAULT72,1104,5273,20070,200705.89750.749.96621.324
S.GOBAIN33,2802,6133,62532,400894.62129.632.37818.668
SAFRAN51,8101,5152,24050,800662.12934.230.41321.606
SANOFI68,920-0,0369,02067,2402.066.007141.213.61989.988
SCHNEID.EL.49,3051,1149,75048,100832.37440.956.40628.972
SOC.GENER.31,2908,5531,41529,2654.220.472129.240.45725.227
SOLVAY74,5803,9374,87071,900169.09712.461.062-
TECHNIP40,055-1,1440,55038,900646.96125.814.465-
TOTAL37,2101,1037,32036,6203.603.820133.634.54191.313
UNIBAIL-R.224,9003,33225,400218,500173.42038.595.10922.196
VALEO110,3003,08111,500106,750151.92416.621.1028.765
VEOLIA ENV.20,7851,4621,05020,5501.027.51721.388.44511.710
VINCI60,0901,4560,62059,1201.019.14961.152.33335.413
VIVENDI17,2852,8917,37516,8753.680.02663.215.26823.651
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE95,4602,4895,62093,180551.85352.257.60132.859
BASF SE58,1701,3458,31056,9601.646.59693.144.71453.428
DU PONT59,0801,6059,69057,5706.834.216403.227.628-