AIR FRANCE -KLM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    11,200 €
  • MAXIMO
    11,405 €
  • MÍNIMO
    11,190 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    47,640 %
  • VARIACIÓN
    -1,495 % -0,170 €
  • APERTURA
    11,380 €
  • ÚLT. SESIÓN
    11,370 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    62,289 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,95
MínimoMínimo 20147,49
Máximo 12 meses11,95
Míximo 12 meses5,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.362,45
Acc. en circulac.Acciones en circulación (M)300,22
Media títulos 3m3.338.036
Media títulos 12m3.532.198
Efectivo 3m31.488.739
Efectivo 12m26.900.050
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND24,605-0,2024,79024,54051.8941.279.1282.721
ACCELL GROUP14,7152,1214,73514,4258.272121.189359
ACCSYS0,2000,000,2000,20092.60018.52088
AEGON6,437-0,036,5076,4281.891.54612.224.92813.720
AHOLD13,605-1,0913,77013,5351.189.32416.183.07313.324
AIR FRANCE11,200-1,5011,40511,190458.5845.194.2113.362
AJAX9,1802,009,1808,6811.61514.711168
AKZO NOBEL54,340-1,0755,14054,220213.19111.636.54413.031
ALTICE SA39,0203,2340,00037,40086.7303.365.7867.995
AMG7,2400,567,2527,20017.001122.940199
AMSTERDAM CO18,0200,6118,07017,9309.332168.173426
AND INTERNAT2,629-0,492,6402,5459022.37610
AP ALTERNAT32,150-1,0832,15032,15034010.931-
APERAM18,300-0,3818,74518,240162.2133.003.648-
ARCADIS26,545-2,2827,18526,49061.8391.653.5531.986
ARCELORMITTA11,780-0,5911,87011,7751.853.07221.897.75015.870
ARSEUS (WI)38,9901,0239,15038,50040.1911.562.814-
ASM INTERNAT28,655-0,9229,04528,50548.7261.394.5921.807
ASML HOLDING58,930-0,9959,25058,680548.72032.373.80626.331
BALLAST NED9,2001,679,2009,0501.40012.78092
BAM GROEP3,951-0,753,9813,928465.0671.840.6891.064
BATENBURG BE15,2405,1015,55014,40028.055267.41937
BAWAG CAP 724,940-0,0424,94024,94055013.717150
BE SEMICONDU11,175-0,0411,22011,10577.804865.958447
BETER BED16,7000,9716,70016,5703.64860.730364
BEVER HOLDIN2,550-0,392,5502,5505001.27543
BINCKBANK8,4801,488,5508,420277.4452.323.886632
BOSKALIS WES40,700-0,0140,71540,56059.6932.426.4614.895
BOUSSARD GAV13,9401,0113,94013,8208.804122.409496
BRILL N.V.24,005-1,5424,49524,00084420.39845
BRUNEL INTER48,660-0,1648,85048,27516.821786.8191.180
C/TAC N.V.1,9801,021,9801,9802.0003.96024
CORBION16,555-1,4016,81016,51519.416322.7681.191
CORE LABORAT155,6501,07157,000156,000178-7.633
CORIO33,0650,2633,53532,985331.95111.051.0163.250
CROWN VAN GE3,8201,843,8803,8203461.32617
CRYO SAVE GR1,6510,00----16
DELTA LLOYD18,755-0,8518,94018,710156.5222.950.3213.597
DICO INTERNA2,0502,502,0502,000246-7
DOC DATA18,390-3,0318,59017,25520.284364.817129
DPA GROUP1,678-1,291,7001,6782.0423.43076
DSM KON49,815-0,9150,32049,810190.3939.519.9079.038
EUROCASTLE I6,5002,046,5006,250337--
EUROCOM.PROP31,8851,1132,00031,60514.834472.9931.364
EXACT26,5102,5126,60025,9958.648227.879647
FUGRO46,3850,2446,38545,980120.1545.552.4173.923
GALAPAGOS16,1851,0916,29016,05024.629397.824-
GEMALTO N.V.85,130-0,1285,86084,84074.9976.401.6047.493
GRONTMIJ3,545-0,593,5793,5208.27429.419248
GROOTHANDELS37,400-3,98----55
nombreúltimodif.máx.min.acci.efect.capital.