AIR FRANCE -KLM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,56%
  • Precio
    8,851 €
  • MAXIMO
    9,280 €
  • MÍNIMO
    8,847 €
  • VOL. DIARIO (TIT.)
    4.011.345
  • VAR. 2014(%)
    16,675 %
  • VARIACIÓN
    2,62 % 0,226 €
  • APERTURA
    9,169 €
  • ÚLT. SESIÓN
    8,625 €
  • EFECTIVO
    36.064.919€
  • VAR. 12 MESES(%)
    39,036 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,95
MínimoMínimo 20147,49
Máximo 12 meses11,95
Míximo 12 meses5,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.657,24
Acc. en circulac.Acciones en circulación (M)300,22
Media títulos 3m3.190.826
Media títulos 12m3.462.522
Efectivo 3m29.812.420
Efectivo 12m28.441.858
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,770-0,7523,98523,70071.1921.648.8172.628
ACCELL GROUP13,755-1,2614,25013,71029.609413.886342
ACCSYS0,2204,760,2200,200669.430141.86097
AEGON6,224-0,506,3366,1995.801.33436.256.30513.356
AHOLD KON13,135-1,0913,29013,0952.440.42832.085.89611.748
AIR FRANCE-K8,8512,629,2808,8474.011.34536.064.9192.657
AJAX9,3000,009,4499,3002202.046171
AKZO NOBEL54,480-0,9555,58054,330614.63833.769.69013.218
ALTICE44,3600,1445,01044,04532.1851.429.15010.989
AMG7,384-1,287,4877,34544.803332.122203
AMSTERDAM C.16,655-0,3616,90016,6559.247154.956395
AND INTERN.3,1540,063,3493,1526.53521.13412
AP ALTER.ASS32,000-0,4732,50031,5804.640148.820-
APERAM26,210-2,7526,97526,065573.31113.451.285-
ARCADIS25,445-0,2925,71025,35054.1051.124.7051.922
ARCELORMITT.11,2200,0411,32011,1705.529.66159.996.23315.116
ARSEUS40,915-1,7441,37040,41054.1352.006.516-
ASM INTERN.28,795-1,0529,30028,710224.5056.480.6301.816
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
BALLAST NED.3,862-6,944,2693,862108.087443.77439
BAM GROEP2,056-2,562,1402,0462.544.4135.292.168554
BATENBURG T.16,215-3,4016,78516,2001.36322.26039
BAWAG7,125PL25,3000,2025,60025,30080020.270152
BE SEMIC.12,165-3,8712,64012,07568.701846.886487
BETER BED17,200-0,6417,34017,1153.40415.549375
BEVER HOLD.2,1000,00----36
BINCKBANK8,5180,798,6408,490146.9431.254.281635
BOSKALIS WES41,035-0,5941,45040,880183.7366.925.7965.045
BOUSSA.GAV-D14,5601,2514,76014,37087.4251.266.115515
BRILL KON24,7000,0024,70024,70012446
BRUNEL INTER19,460-1,9419,92019,38529.687580.769960
CORBION14,270-0,7614,40014,22070.8151.011.675885
CORE LABORAT117,0000,00117,000117,000404.6805.737
CORIO35,735-1,6936,40035,600240.0427.866.1983.601
CROWN VAN G.5,150-0,275,2004,75039.700198.18022
CTAC1,980-5,711,9801,9368.45016.51824
DICO INTERN.2,1000,00----7
DOC DATA18,450-1,4918,74018,3602.21941.116129
DPA GROUP1,7910,621,7971,7808.35014.99181
DSM KON52,210-1,8452,99052,130634.59133.237.4269.472
DTA LL.18,075-0,6918,24518,010767.59012.001.9803.543
ESPERITE1,7101,121,7101,7101.5002.56517
EUROCAS.INV.7,1000,00-----
EUROCOMMER.36,700-0,9337,00036,70086.2652.686.3351.570
EXACT HOLD.30,915-0,2731,20030,86020.463479.595754
FUGRO29,900-2,8130,79029,630720.18521.754.1152.529
GALAPAGOS14,380-1,6114,69514,30023.592339.643-
GEMALTO72,650-2,8174,70072,570386.01628.193.9066.394
GRONTMIJ4,090-1,664,1774,08018.75977.580286
nombreúltimodif.máx.min.acci.efect.capital.