AIR FRANCE -KLM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    7,931 €
  • MAXIMO
    8,076 €
  • MÍNIMO
    7,776 €
  • VOL. DIARIO (TIT.)
    2.903.412
  • VAR. 2014(%)
    4,548 %
  • VARIACIÓN
    -1,88 % -0,152 €
  • APERTURA
    8,050 €
  • ÚLT. SESIÓN
    8,083 €
  • EFECTIVO
    22.833.490€
  • VAR. 12 MESES(%)
    32,879 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,95
MínimoMínimo 20147,49
Máximo 12 meses11,95
Míximo 12 meses5,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.381,04
Acc. en circulac.Acciones en circulación (M)300,22
Media títulos 3m3.079.055
Media títulos 12m3.387.616
Efectivo 3m29.466.998
Efectivo 12m28.014.051
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND22,440-1,6422,86021,965158.1043.507.9632.481
ACCELL GROUP13,700-0,7614,00013,7006.40588.232341
ACCSYS0,2100,000,2100,21019.3574.06492
AEGON6,0950,116,1266,0245.084.51230.932.76113.080
AHOLD KON12,870-1,4213,11012,8051.479.23519.116.92211.511
AIR FRANCE-K7,931-1,888,0767,7762.903.41222.833.4902.381
AJAX9,300-1,069,3019,3001521.413171
AKZO NOBEL52,530-2,5254,30052,450583.93431.056.05512.745
ALTICE42,760-0,2243,06041,98518.524787.47410.593
AMG7,2930,277,3507,17268.537352.224201
AMSTERDAM C.17,3301,9417,45016,98529.691511.538411
AND INTERN.3,1520,00----12
AP ALTER.ASS33,0000,0033,00033,0004132-
APERAM26,1303,7726,15024,4651.093.36722.514.354-
ARCADIS24,1353,3224,13523,140184.3843.391.0591.823
ARCELORMITT.10,870-4,4011,02010,51516.083.341172.614.10414.644
ARSEUS39,315-2,3840,27538,75054.3451.942.459-
ASM INTERN.28,160-0,9728,30027,600147.2574.104.0631.776
ASML HOLDING70,300-0,6570,85068,6501.202.03283.916.90131.412
BALLAST NED.3,8642,093,8673,73244.017165.12476
BAM GROEP2,019-0,792,0391,9851.897.2603.815.809544
BATENBURG T.16,2000,0016,20016,20011639
BAWAG7,125PL25,3900,2825,39025,3902506.347152
BE SEMIC.12,6301,2812,69012,300104.9951.307.212506
BETER BED17,200-0,2617,25017,1051.19420.536375
BEVER HOLD.2,1000,00----36
BINCKBANK8,4850,398,5048,390124.054877.018632
BOSKALIS WES39,025-2,2939,81538,835191.3047.494.6404.798
BOUSSA.GAV-D14,150-1,0514,48014,1502.41534.515498
BRILL KON25,0001,2125,00024,705511.27447
BRUNEL INTER19,425-0,8919,54019,30554.943852.937959
CORBION13,705-3,7914,19013,640104.2471.437.831850
CORE LABORAT113,5000,00----5.566
CORIO39,350-0,9439,77539,100289.39611.391.0383.966
CROWN VAN G.4,7481,024,7504,6005.45125.26621
CTAC1,931-3,591,9801,9312.0223.93324
DICO INTERN.2,3900,00----8
DOC DATA18,7450,0018,74518,4001.15621.319131
DPA GROUP1,760-0,561,7701,76026746980
DSM KON50,870-1,5751,56050,550434.28622.122.3669.229
DTA LL.17,155-0,6417,31517,025731.06112.536.7983.363
ESPERITE1,695-2,021,7011,6953.2005.43516
EUROCAS.INV.7,0000,00-----
EUROCOMMER.36,960-0,9937,06536,64034.5501.273.2111.581
EXACT HOLD.30,000-3,5430,80028,75036.000935.007732
FUGRO29,1351,1129,20528,700467.69813.532.8332.464
GALAPAGOS14,570-0,4114,66514,4006.85899.202-
GEMALTO72,770-0,2673,12071,420200.91114.493.6416.405
GRONTMIJ4,030-0,814,0703,98038.412154.118282
nombreúltimodif.máx.min.acci.efect.capital.