AIR FRANCE -KLM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    11,345 €
  • MAXIMO
    11,600 €
  • MÍNIMO
    11,270 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    49,552 %
  • VARIACIÓN
    0,80 % 0,090 €
  • APERTURA
    11,345 €
  • ÚLT. SESIÓN
    11,255 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    51,267 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,95
MínimoMínimo 20147,49
Máximo 12 meses11,95
Míximo 12 meses5,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.405,98
Acc. en circulac.Acciones en circulación (M)300,22
Media títulos 3m3.269.235
Media títulos 12m3.508.787
Efectivo 3m31.027.456
Efectivo 12m26.778.384
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND24,2450,0824,50024,055234.4745.415.3752.681
ACCELL GROUP14,8301,3014,98014,79033.469498.060362
ACCSYS0,2105,000,2100,1901.115.048222.62292
AEGON6,4670,176,5766,3805.778.29137.496.45913.784
AHOLD13,605-0,1813,71513,4654.070.97455.249.49313.324
AIR FRANCE11,3450,8011,60011,2702.067.60823.582.6363.406
AJAX9,1850,059,1909,0003.03827.529168
AKZO NOBEL54,7600,7255,07053,830647.58235.365.71413.132
ALTICE SA41,4003,5042,07039,700119.6984.898.6438.483
AMG7,3621,027,3747,20089.743656.640202
AMSTERDAM CO17,915-0,6718,05017,9158.612154.746424
AND INTERNAT3,00014,723,0802,90063.382188.21811
AP ALTERNAT32,400-0,1532,50032,4008.510275.739-
APERAM18,5950,9519,07018,365515.8779.662.114-
ARCADIS26,320-1,3326,89526,19591.3342.340.3171.969
ARCELORMITTA11,8850,0812,03011,7856.734.11380.261.22016.011
ARSEUS (WI)39,3600,7439,36038,85066.2422.575.641-
ASM INTERNAT30,7656,3630,76528,700545.19916.213.8811.941
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
BALLAST NED9,3501,859,3999,1605.36249.76594
BAM GROEP3,9851,274,0373,927830.7873.304.9901.074
BATENBURG BE15,2801,8015,36015,10079612.13037
BAWAG CAP 724,9400,00----150
BE SEMICONDU11,4602,7811,60011,245138.4121.587.176459
BETER BED16,8400,8416,84016,50015.85656.095367
BEVER HOLDIN2,7808,592,7802,550900-47
BINCKBANK8,2430,708,3578,109589.4694.545.271614
BOSKALIS WES40,785-0,0741,09040,365406.78216.583.5184.905
BOUSSARD GAV13,9900,3613,99013,9404.48962.700498
BRILL N.V.24,1000,4024,10024,00085120.45445
BRUNEL INTER49,2900,2450,03048,82022.3301.102.6831.195
C/TAC N.V.1,9891,482,0001,95131.95963.51224
CORBION16,560-0,1816,74016,45047.218698.0421.191
CORE LABORAT144,000-7,48157,000144,00042163.4657.061
CORIO33,225-0,2133,48032,935416.30113.340.4483.266
CROWN VAN GE3,820-0,783,8503,8196432.45517
CRYO SAVE GR1,6801,761,6801,6506.48010.82616
DELTA LLOYD18,810-0,8219,07018,590803.41313.635.6203.608
DICO INTERNA1,950-4,881,9501,9503.3506.5327
DOC DATA18,150-2,3718,69018,0007.899145.484127
DPA GROUP1,7500,921,7501,72032.91357.42980
DSM KON50,8201,6251,09050,1801.031.81151.483.8689.220
EUROCASTLE I6,300-2,936,4306,1803.25420.761-
EUROCOM.PROP32,0001,1132,00531,625133.6852.452.7031.369
EXACT25,745-0,9826,46525,70016.050416.827628
FUGRO46,6850,5147,34046,425725.46331.202.7573.948
GALAPAGOS16,0000,0016,20015,95036.007578.393-
GEMALTO N.V.82,300-2,5583,97081,500627.49751.751.6637.244
GRONTMIJ3,6031,783,6433,51164.761231.979252
GROOTHANDELS39,0004,2839,00039,0001013.93958
nombreúltimodif.máx.min.acci.efect.capital.