AIR FRANCE -KLM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,83%
  • Precio
    7,962 €
  • MAXIMO
    8,091 €
  • MÍNIMO
    7,866 €
  • VOL. DIARIO (TIT.)
    3.124.639
  • VAR. 2014(%)
    4,956 %
  • VARIACIÓN
    -1,80 % -0,146 €
  • APERTURA
    8,091 €
  • ÚLT. SESIÓN
    8,108 €
  • EFECTIVO
    24.877.675€
  • VAR. 12 MESES(%)
    36,804 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,95
MínimoMínimo 20146,89
Máximo 12 meses11,95
Míximo 12 meses5,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.390,34
Acc. en circulac.Acciones en circulación (M)300,22
Media títulos 3m3.618.812
Media títulos 12m3.409.703
Efectivo 3m32.030.188
Efectivo 12m28.617.676
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,0950,4321,11520,950114.9362.419.7122.333
ACCELL GROUP13,7100,0013,89013,70018.596256.926341
ACCSYS0,1900,000,2000,190147.24427.98684
AEGON6,0160,776,0265,9676.317.74737.936.15912.910
AHOLD KON13,0000,0813,04012,8603.709.60648.136.01411.627
AIR FRANCE-K7,962-1,808,0917,8663.124.63924.877.6752.390
AJAX9,600-0,019,6019,6003403.264176
AKZO NOBEL53,7900,6453,79053,120625.94633.256.65113.051
ALTICE48,6001,9948,60047,700374.72018.151.66212.039
AMG7,203-0,157,2357,15649.571356.696198
AMSTERDAM C.17,8500,2817,90017,7258.480151.184423
AND INTERN.3,240-1,793,3473,1514.86115.36112
AP ALTER.ASS31,9900,9131,99031,50085027.101-
APERAM24,515-0,3524,87024,185350.6418.574.186-
ARCADIS25,1400,1625,18024,99070.3371.764.0101.899
ARCELORMITT.11,0751,3711,07510,8958.453.11493.080.71314.920
ARSEUS41,435-0,3741,55041,11027.5471.139.142-
ASM INTERN.29,550-0,2029,71029,41057.5131.698.2081.864
ASML HOLDING72,8100,3672,95071,990895.92765.001.75932.538
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,800-0,653,8203,71023.53789.10975
BAM GROEP1,7990,061,8181,7801.126.6542.024.954485
BATENBURG T.16,3250,1516,34016,30073111.94139
BAWAG7,125PL25,3000,00----152
BE SEMIC.13,4100,0413,44013,21579.1661.058.759537
BETER BED16,7750,0917,00016,50552.671127.934366
BEVER HOLD.1,7900,00----31
BINCKBANK8,327-1,298,4308,254140.6301.169.332591
BOSKALIS WES43,7950,9143,79543,325324.65414.163.4565.384
BOUSSA.GAV-D14,3901,1214,45014,17023.797341.105505
BRILL KON23,8900,0223,89023,5503608.49645
BRUNEL INTER18,7700,2918,77018,415105.6791.702.719926
CORBION12,740-0,0812,83012,66575.343960.605790
CORE LABORAT120,0001,35120,000119,100900107.7305.885
CORIO40,8850,0540,92540,500273.37511.138.9094.120
CROWN VAN G.4,401-3,274,5514,2501.1715.17019
CTAC1,875-2,851,9501,8754.9579.48823
DICO INTERN.1,9100,001,9101,91031596
DOC DATA18,770-0,0318,78018,5501582.961131
DPA GROUP1,700-0,061,7401,70015.19525.83285
DSM KON50,8200,0451,00050,460442.07622.451.7539.220
DTA LL.18,3350,7418,43518,200827.23915.165.0623.594
ESPERITE1,7100,001,7101,6801.6982.90017
EUROCAS.INV.6,8405,076,8406,7401.662--
EUROCOMMER.37,390-0,8638,09537,330115.2923.030.9751.599
EXACT HOLD.28,5000,2628,90028,3205.397154.507695
FUGRO27,6050,1527,74527,205583.92816.051.2672.335
GALAPAGOS12,580-1,1012,66012,50015.013188.692-
GEMALTO74,510-1,6676,50074,010656.11648.990.2646.558
nombreúltimodif.máx.min.acci.efect.capital.