AHOLD KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    13,650 €
  • MAXIMO
    13,770 €
  • MÍNIMO
    13,535 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,598 %
  • VARIACIÓN
    -0,763 % -0,105 €
  • APERTURA
    13,750 €
  • ÚLT. SESIÓN
    13,755 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    18,731 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,72
MínimoMínimo 201412,16
Máximo 12 meses14,72
Míximo 12 meses11,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.368,44
Acc. en circulac.Acciones en circulación (M)979,37
Media títulos 3m3.800.640
Media títulos 12m3.224.021
Efectivo 3m49.236.976
Efectivo 12m40.574.959
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,590-0,8779,36078,350581.07345.887.553-
ACCOR35,900-0,3636,20535,695335.91212.027.7478.194
AEGON6,4530,226,5076,4282.034.67113.147.75513.754
AGEAS31,1800,9131,19030,960153.4184.771.850-
AHOLD13,650-0,7613,77013,5351.304.86217.757.59913.368
AIR LIQUIDE100,100-0,60100,70099,900277.20827.764.81531.348
AIRBUS GROUP51,210-0,3151,39050,6301.154.78158.871.31840.130
AKZO NOBEL54,450-0,8755,14054,220228.02112.443.72213.057
ALCATEL-LUCE2,9112,642,9172,81523.959.61769.107.1548.189
ALSTOM RGPT23,6701,2623,68023,1151.295.36530.307.5057.307
ARCELORMITTA11,800-0,4211,87011,7702.215.36426.165.99115.897
ARKEMA SA79,2700,4779,73078,84047.2973.749.1204.996
ASML HOLDING58,970-0,9259,25058,680710.84041.929.79326.349
ATOS61,7300,1362,08061,400114.9947.090.9236.060
AXA UAP18,830-0,4219,04518,8201.597.39330.231.70645.557
BELGACOM21,095-0,0221,25021,000274.5635.793.394-
BIC96,660-0,4597,22096,50011.4151.103.7154.601
BNP PARIBAS55,440-0,4155,83055,2701.192.15866.133.52469.032
BOUYGUES28,970-2,2129,69028,960341.70010.000.4269.249
BUREAU VERIT22,055-0,1622,16021,965165.0613.636.4229.749
CAP GEMINI52,530-0,1152,70052,190195.66410.259.5998.421
CARREFOUR28,910-0,9929,25028,8651.094.18831.741.21920.930
CASINO GUICH89,6500,0689,90089,35033.8083.029.24510.140
COLRUYT40,010-0,6040,28539,90020.491820.521-
CRED.AGRICOL11,510-0,4311,64011,4352.051.30723.671.94828.793
DANONE52,180-0,6552,52052,080523.49827.343.78532.927
DASSAULT SYS88,4500,0088,72088,05034.5183.049.76311.174
DELHAIZE51,970-0,2352,47051,630113.2835.882.300-
DSM KON49,940-0,6650,32049,810209.41810.469.3919.060
EDENRED24,8802,2624,91024,445207.3005.107.1925.620
EDF28,9950,1728,99528,710395.74211.422.97353.931
EDP3,4000,353,4203,3753.918.49113.299.88910.498
EDP RENOVAVE4,8042,024,8084,710800.4373.837.1074.191
ESSILOR INTL74,3500,7074,44073,530176.70613.096.00615.963
EUTELSAT COM24,7000,7524,70024,49085.0172.094.4695.437
FUGRO46,4500,3846,45545,980166.2496.067.4383.928
GALP ENERGIA12,600-0,2412,66012,585316.3863.994.4109.717
GDF SUEZ19,680-1,5820,02019,6502.254.80944.556.90447.484
GECINA NOM.100,500-0,54101,900100,40010.3091.042.6026.318
GEMALTO N.V.85,210-0,0285,86084,84087.6687.481.5467.500
GPE EUROTUNN9,4370,439,4509,410651.0596.136.2605.190
HEINEKEN NV51,430-0,4351,63051,120326.71016.528.81229.624
ICADE76,5901,3876,83075,72031.3592.397.624-
ILIAD193,0000,36195,150191,75023.6194.569.664-
IMERYS62,040-0,1362,47061,70012.632782.7134.730
ING GROEP10,2100,3410,27010,1505.306.81354.164.78739.240
J.MARTINS12,960-1,4113,13512,870690.2588.969.5058.156
JC DECAUX30,5650,1830,67030,37535.9841.098.344-
KBC GROUP44,980-1,1645,45044,350327.00214.671.419-
KERING150,0000,20150,100149,10055.5258.309.03818.934
KLEPIERRE32,7700,8533,11032,66552.4591.723.2146.537
KPN2,5010,202,5062,4885.632.94511.159.91510.680
L'OREAL122,150-0,04122,600121,450212.94725.984.45173.448
LAFARGE COPP66,8100,1266,95066,270273.79818.258.31519.199
LAGARDERE G.29,8000,2729,89529,695164.9384.906.7813.908
LEGRAND PROM46,020-0,4446,28045,850106.2444.894.97112.222
LVMH142,550-0,38143,550142,100311.01244.326.67172.449
MICHELIN93,620-0,0694,33092,840268.39625.165.70817.394
NATIXIS5,214-1,105,2905,180979.6065.121.87416.165
OCI31,7900,2831,79031,55045.0511.427.4176.699
ORANGE11,005-1,0811,10511,0002.361.43526.083.7091.638
PERNOD RICAR85,560-0,4486,16085,160276.93719.325.35222.709
PHILIPS KON.23,575-0,7623,61023,3152.544.49058.592.40022.110
PUBLICIS GRP61,730-2,7062,96061,100604.38637.437.60013.162
RANDSTAD HLD42,7002,7642,85041,320750.74030.595.3967.579
REED ELSEVIE14,955-0,9315,30014,9251.177.94116.890.12310.979
REMY COINTRE59,730-1,4260,74059,28041.0762.457.3902.896
RENAULT73,950-1,9675,81073,650568.53340.723.58121.869
REXEL PROMES18,7300,2718,77018,650144.2402.699.1335.308
ROYAL DUTCH27,275-0,0727,38027,2051.875.22751.129.690107.353
SAFRAN48,300-2,9749,29048,030700.10932.578.37020.143
SAINT GOBAIN44,150-0,6344,47044,040456.37020.179.41624.511
SANOFI77,3500,2977,69077,100914.58970.756.498102.436
SCHNEIDER65,200-1,2166,01065,040448.13129.299.52637.762
SCORE SE26,0350,0626,20026,02098.9872.586.5664.998
SES SA26,6601,2927,34026,460367.5109.806.730-
SOCIETE GRAL43,955-0,1644,24543,6201.666.21166.197.80535.108
SODEXHO78,670-0,4279,02078,41067.4545.309.04812.362
SOLVAY116,3500,74117,000115,55091.43910.635.902-
STMICROELECT6,6290,056,6476,574475.4383.145.8266.036
SUEZ ENVIRON14,585-0,7814,75014,500353.9535.165.6347.442
TECHNIP76,250-1,2877,19075,910209.69916.023.922-
TELENET GR.H42,775-0,6743,17542,65533.4011.432.588-
THALES45,180-1,4545,85044,900178.4498.070.1289.296
TNT EXPRESS6,718-1,256,7786,718342.5412.082.6603.661
TOTAL S.A. B49,740-0,0149,77549,4301.613.24580.093.956118.266
UCB59,530-0,0260,10058,910127.3757.603.119-
UMICORE (D)37,660-0,1537,80537,400128.3434.824.648-
UNIBAIL-ROD.193,4001,26194,000191,800176.74732.207.45118.873
UNILEVER NV30,7200,1530,79030,5451.955.10660.028.00352.676
VALEO101,250-1,17103,10099,95075.1427.629.0838.046
VALLOUREC41,580-0,1141,83041,445711.15029.595.0005.329
VEOLIA ENVIR14,385-0,6914,52514,335452.7966.532.2177.896
VINCI54,280-0,6854,41053,910703.64638.108.60532.776
VIVENDI19,980-0,9220,15019,9151.196.96423.935.48026.765
VOPAK39,035-6,6939,36537,1301.144.47943.723.0174.990
WENDEL INVES108,7000,65109,200108,00019.2652.094.4715.283
WOLTER KLUWE21,0700,2621,20021,020411.3447.099.4246.361
ZIGGO NV EUR31,460-0,2531,58031,37074.2952.337.5116.292
ZODIAC AEROS24,380-2,9325,00523,960699.88616.995.397-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,910-0,9929,25028,8651.094.18831.741.21920.930
HOME DEPOT79,6702,1980,23078,63011.158.134889.648.066-
INDITEX107,6500,23108,050106,600183.93219.799.53567.102
WAL MART ST.77,560-0,0577,82577,3906.431.025499.192.238-