AHOLD KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    12,885 €
  • MAXIMO
    13,110 €
  • MÍNIMO
    12,805 €
  • VOL. DIARIO (TIT.)
    2.878.658
  • VAR. 2014(%)
    -1,264 %
  • VARIACIÓN
    -1,30 % -0,170 €
  • APERTURA
    13,040 €
  • ÚLT. SESIÓN
    13,055 €
  • EFECTIVO
    37.154.343€
  • VAR. 12 MESES(%)
    5,410 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,72
MínimoMínimo 201412,16
Máximo 12 meses14,72
Míximo 12 meses12,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.524,00
Acc. en circulac.Acciones en circulación (M)894,37
Media títulos 3m3.179.938
Media títulos 12m3.201.742
Efectivo 3m42.342.376
Efectivo 12m41.336.644
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND22,500-1,3822,86021,965225.8344.986.1752.488
ACCELL GROUP13,680-0,9114,00013,6808.559117.726340
ACCSYS0,2100,000,2200,21026.6575.60092
AEGON6,073-0,256,1266,0247.541.50445.880.93513.032
AHOLD KON12,885-1,3013,11012,8052.878.65837.154.34311.524
AIR FRANCE-K7,852-2,868,0767,7764.533.51735.648.9932.357
AJAX9,5001,069,5009,3005575.251174
AKZO NOBEL52,600-2,3954,30052,430874.26746.324.18012.762
ALTICE42,305-1,2843,06041,98560.3682.556.12810.480
AMG7,2730,007,3507,17281.611447.544200
AMSTERDAM C.17,3702,1817,45016,98533.760582.255412
AND INTERN.3,2974,603,2973,2971312
AP ALTER.ASS32,660-1,0333,00032,50071723.367-
APERAM25,9853,2026,35024,4651.561.39033.480.853-
ARCADIS24,1253,2724,26523,140228.7134.461.0341.823
ARCELORMITT.10,675-6,1111,02010,51526.091.733260.989.54014.381
ARSEUS39,070-2,9940,27538,75076.1912.799.035-
ASM INTERN.28,000-1,5328,30027,600292.1978.168.4431.766
ASML HOLDING69,200-2,2070,85068,6502.078.823144.911.05030.920
BALLAST NED.3,8100,663,8673,73263.547239.39875
BAM GROEP2,0400,252,0491,9852.737.3885.524.975550
BATENBURG T.16,2000,0016,20016,20011639
BAWAG7,125PL25,3900,2825,39025,3902506.347152
BE SEMIC.12,7802,4912,82512,300177.6162.229.797512
BETER BED17,200-0,2617,25017,1051.45525.021375
BEVER HOLD.2,1000,00----36
BINCKBANK8,4720,248,5508,390172.4571.287.949631
BOSKALIS WES39,225-1,7939,81538,835322.03812.621.3504.822
BOUSSA.GAV-D14,4501,0514,50014,15014.229204.235509
BRILL KON25,0001,2125,00024,705511.27447
BRUNEL INTER19,300-1,5319,54019,19082.6771.391.091952
CORBION13,665-4,0714,19013,595211.8302.673.419848
CORE LABORAT113,5000,00----5.566
CORIO39,280-1,1239,77539,100465.23418.305.7783.959
CROWN VAN G.4,613-1,854,7504,6005.91027.38320
CTAC1,947-2,801,9801,93016.34031.63424
DICO INTERN.2,010-15,902,0102,01012247
DOC DATA18,700-0,2418,74518,4001.28823.788131
DPA GROUP1,7700,001,7701,7601.2672.23980
DSM KON51,220-0,8951,56050,550712.26735.176.2649.293
DTA LL.17,045-1,2717,31517,0001.117.83118.100.7353.342
ESPERITE1,695-2,021,7011,6953.7006.28316
EUROCAS.INV.7,0000,00-----
EUROCOMMER.36,775-1,4937,06536,64069.4212.556.9971.573
EXACT HOLD.29,750-4,3430,80028,75050.0711.355.458726
FUGRO29,1251,0829,21028,700778.17722.576.0002.463
GALAPAGOS14,450-1,2314,66514,4009.306134.608-
GEMALTO72,290-0,9273,12071,420343.32224.801.8786.363
GRONTMIJ4,053-0,254,0703,98048.670195.637284
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,750-0,3125,98025,1304.420.462113.082.86518.924
HOME DEPOT80,140-0,8881,08080,1202.015.354162.236.803-
INDITEX21,385-2,1522,02521,3054.647.09299.848.52766.650
WAL MART ST.73,520-0,0873,88073,2202.432.953179.080.911-