AHOLD KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    12,990 €
  • MAXIMO
    12,990 €
  • MÍNIMO
    12,810 €
  • VOL. DIARIO (TIT.)
    3.149.056
  • VAR. 2014(%)
    -0,460 %
  • VARIACIÓN
    0,85 % 0,110 €
  • APERTURA
    12,895 €
  • ÚLT. SESIÓN
    12,880 €
  • EFECTIVO
    40.677.276€
  • VAR. 12 MESES(%)
    5,911 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,72
MínimoMínimo 201412,16
Máximo 12 meses14,72
Míximo 12 meses12,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.617,91
Acc. en circulac.Acciones en circulación (M)894,37
Media títulos 3m2.689.751
Media títulos 12m3.192.969
Efectivo 3m35.310.464
Efectivo 12m41.445.644
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,005-0,6421,13520,875216.9743.399.1112.323
ACCELL GROUP13,710-1,0113,98013,68025.052345.895341
ACCSYS0,190-5,000,2000,19039.0507.46784
AEGON5,970-1,006,0785,9506.022.26636.090.75812.811
AHOLD KON12,9900,8512,99012,8103.149.05640.677.27611.618
AIR FRANCE-K8,108-2,878,3358,0722.911.84923.607.3482.434
AJAX9,601-0,529,8909,6005.53253.420176
AKZO NOBEL53,450-1,0253,90053,000538.09428.707.86612.968
ALTICE47,6500,1847,80047,25049.2922.347.13711.804
AMG7,200-1,507,2677,15521.150152.378198
AMSTERDAM C.17,8000,7417,86517,50036.049639.648422
AND INTERN.3,2991,823,2993,2406712.17412
AP ALTER.ASS31,7001,5731,99031,20026.290831.987-
APERAM24,600-4,0225,55024,515444.05711.051.118-
ARCADIS25,1000,2425,17524,945283.8413.318.5301.896
ARCELORMITT.10,925-2,3711,14010,85510.540.029115.246.08114.718
ARSEUS41,590-1,0942,04541,51018.972791.407-
ASM INTERN.29,580-0,2729,72029,48067.0301.983.5041.866
ASML HOLDING72,5500,2972,82072,120873.88263.238.59832.422
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,8300,923,8443,80010.92541.64475
BAM GROEP1,792-4,221,8591,7772.423.6064.143.117483
BATENBURG T.16,300-2,2216,65016,2302.47140.23839
BAWAG7,125PL25,3000,00----152
BE SEMIC.13,3801,4013,40513,175129.3021.718.979536
BETER BED16,755-0,5916,99516,7551.77929.957365
BEVER HOLD.1,7900,00----31
BINCKBANK8,444-0,278,4708,31188.380742.383600
BOSKALIS WES43,400-0,0743,41042,900222.7409.620.5145.336
BOUSSA.GAV-D14,230-0,2814,25014,15062.930892.920499
BRILL KON24,0950,0023,88523,88512345
BRUNEL INTER18,715-1,2118,97518,44085.3791.265.183924
CORBION12,750-1,4312,94512,70564.933829.130791
CORE LABORAT118,4000,00----5.806
CORIO40,865-0,3441,16040,735168.5526.891.5294.118
CROWN VAN G.4,5000,004,5504,5004331.96420
CTAC1,930-2,031,9801,85223.21044.51724
DICO INTERN.1,9100,00----6
DOC DATA18,7800,7018,78018,5001.46127.397131
DPA GROUP1,7011,921,7501,67022.23037.67985
DSM KON50,8000,1450,80050,480507.26025.701.3509.216
DTA LL.18,200-0,6618,36518,150745.66213.408.4263.568
ESPERITE1,7100,001,7101,7106841.16917
EUROCAS.INV.6,8405,076,8406,7401.66211.283-
EUROCOMMER.37,850-0,8438,31037,685121.1252.703.3281.619
EXACT HOLD.28,510-0,3528,90028,42510.891311.026696
FUGRO27,565-1,9728,29027,545419.41110.246.9052.331
GALAPAGOS12,720-1,4012,86512,52024.610312.571-
GEMALTO75,770-2,4177,45072,7101.270.60495.314.4516.669
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,505-0,3626,65026,3602.593.32168.169.07219.479
HOME DEPOT92,5100,7092,73091,2707.575.802699.345.767-
INDITEX22,110-0,9222,36022,0402.366.15652.447.47468.910
WAL MART ST.75,9000,0775,94075,4702.923.714221.597.932-