AHOLD KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    13,335 €
  • MAXIMO
    13,430 €
  • MÍNIMO
    13,230 €
  • VOL. DIARIO (TIT.)
    2.087.567
  • VAR. 2014(%)
    2,184 %
  • VARIACIÓN
    0,53 % 0,070 €
  • APERTURA
    13,230 €
  • ÚLT. SESIÓN
    13,265 €
  • EFECTIVO
    25.541.684€
  • VAR. 12 MESES(%)
    5,791 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,72
MínimoMínimo 201412,16
Máximo 12 meses14,72
Míximo 12 meses12,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.926,46
Acc. en circulac.Acciones en circulación (M)894,37
Media títulos 3m3.319.350
Media títulos 12m3.247.872
Efectivo 3m43.542.076
Efectivo 12m41.852.390
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,7600,4723,82023,590122.9192.919.1612.627
ACCELL GROUP13,9001,4213,90013,7308.189113.278346
ACCSYS0,210-4,550,2200,210232.20049.64792
AEGON6,153-0,776,2206,1169.408.59557.996.34313.204
AHOLD KON13,3350,5313,43013,2302.087.56725.541.68411.926
AIR FRANCE-K8,6122,308,8508,3303.015.35125.853.4212.585
AJAX9,3000,00----171
AKZO NOBEL54,2303,9155,00053,7201.385.13474.886.89913.158
ALTICE44,7950,6645,00544,30065.0022.906.7089.988
AMG7,4500,137,4807,38660.876453.015205
AMSTERDAM C.16,9450,8616,98016,8104.43475.044402
AND INTERN.3,2503,143,2503,2507752.51812
AP ALTER.ASS31,170-2,1431,50031,1506.044188.891-
APERAM26,4501,4626,61025,980462.94612.220.953-
ARCADIS25,1350,2025,13524,94573.5681.230.3511.899
ARCELORMITT.11,105-0,7211,26511,0705.834.61564.922.61114.961
ARSEUS40,9300,6941,44540,45552.1111.365.838-
ASM INTERN.30,6051,0130,68530,335153.1264.676.9681.930
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
BALLAST NED.4,2503,134,4234,12767.776288.02343
BAM GROEP2,068-0,392,0892,0303.081.7666.363.500557
BATENBURG T.16,7300,0016,73016,73011640
BAWAG7,125PL25,4500,00----153
BE SEMIC.12,3401,4412,42012,060104.4531.283.587494
BETER BED17,130-0,2017,36017,12030.912533.198374
BEVER HOLD.2,1000,00----36
BINCKBANK8,391-1,518,5408,354150.9471.269.535625
BOSKALIS WES40,9650,5540,97540,535212.4948.279.1545.036
BOUSSA.GAV-D14,1900,2114,20014,1903.61351.274502
BRILL KON25,2000,0025,20025,200511.28547
BRUNEL INTER19,8700,8620,20019,63539.621787.553981
CORBION14,3101,3514,35014,05071.2781.017.327888
CORE LABORAT124,9502,38124,950123,5001.044130.3426.127
CORIO36,265-2,1536,32535,940394.95513.729.6403.655
CROWN VAN G.5,0220,445,0224,8017.65138.25622
CTAC1,9800,00----24
DICO INTERN.2,1000,00----7
DOC DATA18,6250,6818,62518,1003.64366.834130
DPA GROUP1,7793,731,7851,7161.0511.87481
DSM KON52,5800,9252,68051,940601.66631.567.9139.539
DTA LL.17,9700,6718,03517,800723.96313.000.0593.523
ESPERITE1,691-1,401,7641,6908.59714.63416
EUROCAS.INV.7,1000,00-----
EUROCOMMER.37,0750,2837,09536,91577.0451.011.4981.586
EXACT HOLD.31,1800,0831,18030,86012.043374.214761
FUGRO31,810-1,1232,28031,755482.15414.219.2622.690
GALAPAGOS14,5601,1814,61014,40026.018377.815-
GEMALTO74,020-0,1874,43073,880203.38315.073.7896.515
GRONTMIJ4,0870,624,1354,03122.34690.926286
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,5750,8827,85027,2652.104.44858.156.10420.265
HOME DEPOT81,0200,6081,09080,2103.669.200296.571.162-
INDITEX110,0000,32110,150109,050390.94942.950.09468.567
WAL MART ST.76,9900,4677,06076,5903.981.086306.040.412-