AHOLD KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    12,960 €
  • MAXIMO
    13,040 €
  • MÍNIMO
    12,930 €
  • VOL. DIARIO (TIT.)
    1.161.376
  • VAR. 2014(%)
    -0,690 %
  • VARIACIÓN
    -0,23 % -0,030 €
  • APERTURA
    12,980 €
  • ÚLT. SESIÓN
    12,990 €
  • EFECTIVO
    15.098.425€
  • VAR. 12 MESES(%)
    5,911 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,72
MínimoMínimo 201412,16
Máximo 12 meses14,72
Míximo 12 meses12,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.591,07
Acc. en circulac.Acciones en circulación (M)894,37
Media títulos 3m2.689.751
Media títulos 12m3.192.969
Efectivo 3m35.310.464
Efectivo 12m41.445.644
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,960-0,2121,10520,96027.669582.0162.318
ACCELL GROUP13,8250,8413,89013,76010.161140.694344
ACCSYS0,1900,000,2000,190145.24427.60684
AEGON6,0110,696,0265,9672.018.57112.130.66712.899
AHOLD KON12,960-0,2313,04012,9301.161.37615.098.42511.591
AIR FRANCE-K7,972-1,688,0917,9201.345.55010.740.7512.393
AJAX9,6010,009,6019,6011401.344176
AKZO NOBEL53,4600,0253,72053,120126.8466.776.10512.971
ALTICE47,7100,1347,99047,70013.359637.85611.819
AMG7,195-0,267,2317,15629.564212.655198
AMSTERDAM C.17,8950,5317,90017,7253.67265.428424
AND INTERN.3,170-3,913,3473,170165112
AP ALTER.ASS31,500-0,6331,50031,500912.866-
APERAM24,445-0,6324,87024,185196.1994.806.764-
ARCADIS25,085-0,0625,18025,01025.641643.1571.895
ARCELORMITT.10,9900,5911,01510,8952.745.58930.104.98414.806
ARSEUS41,370-0,5341,54041,11012.101499.789-
ASM INTERN.29,490-0,4129,71029,42015.175448.5391.860
ASML HOLDING72,440-0,1572,95072,130228.18916.541.98732.373
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,798-0,713,8203,71021.57681.70575
BAM GROEP1,8060,441,8181,780711.1611.279.153487
BATENBURG T.16,3400,2516,34016,3005018.18639
BAWAG7,125PL25,3000,00----152
BE SEMIC.13,230-1,3113,44013,21524.317324.191530
BETER BED16,750-0,0616,75516,50552.235120.587365
BEVER HOLD.1,7900,00----31
BINCKBANK8,288-1,758,4308,25489.801747.876588
BOSKALIS WES43,6150,5043,70043,39597.3714.243.3805.362
BOUSSA.GAV-D14,4001,1914,45014,17017.927256.626505
BRILL KON23,550-1,4023,88523,5503107.30144
BRUNEL INTER18,515-1,0718,72518,41548.852904.668914
CORBION12,7550,0412,83012,69539.331502.320791
CORE LABORAT119,1000,59119,100119,100131.5485.840
CORIO40,645-0,5440,92540,57079.0803.217.8644.096
CROWN VAN G.4,250-6,594,5514,2501.0014.42119
CTAC1,9350,261,9501,9352.5174.90024
DICO INTERN.1,9100,001,9101,91031596
DOC DATA18,7800,0318,78018,78012225131
DPA GROUP1,700-0,061,7401,7008.43114.33385
DSM KON50,8500,1051,00050,770132.7696.759.2219.225
DTA LL.18,3600,8818,43518,200235.2434.316.8503.599
ESPERITE1,7100,00----17
EUROCAS.INV.6,8405,076,8406,7401.662--
EUROCOMMER.37,7950,2138,09537,64052.3181.046.2001.617
EXACT HOLD.28,4700,1628,90028,3203.822109.648695
FUGRO27,495-0,2527,74527,205213.1145.843.6532.325
GALAPAGOS12,600-0,9412,61012,5009.420118.342-
GEMALTO74,420-1,7876,50074,010305.09022.850.7956.550
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,160-1,3026,55026,0851.473.47338.704.68419.225
HOME DEPOT92,5100,7092,73091,2707.575.652699.331.920-
INDITEX22,045-0,2922,23022,035539.10211.928.75068.707
WAL MART ST.75,9000,00--15011.400-