AHOLD KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    13,410 €
  • MAXIMO
    13,410 €
  • MÍNIMO
    13,230 €
  • VOL. DIARIO (TIT.)
    333.125
  • VAR. 2014(%)
    2,759 %
  • VARIACIÓN
    1,09 % 0,145 €
  • APERTURA
    13,230 €
  • ÚLT. SESIÓN
    13,265 €
  • EFECTIVO
    4.451.545€
  • VAR. 12 MESES(%)
    4,039 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,72
MínimoMínimo 201412,16
Máximo 12 meses14,72
Míximo 12 meses12,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.993,54
Acc. en circulac.Acciones en circulación (M)894,37
Media títulos 3m3.331.098
Media títulos 12m3.247.468
Efectivo 3m43.720.012
Efectivo 12m41.893.174
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,7400,3823,82023,59030.489723.6612.625
ACCELL GROUP13,8000,6913,83013,7303.65750.513343
ACCSYS0,210-4,550,2100,21094.60019.86692
AEGON6,160-0,666,2206,1372.425.40815.002.60813.219
AHOLD KON13,4101,0913,41013,230333.1254.451.54511.994
AIR FRANCE-K8,409-0,118,4958,330575.2724.823.5882.525
AJAX9,3000,00----171
AKZO NOBEL54,2203,8954,56053,720356.94619.001.12513.155
ALTICE44,9200,9445,00544,3507.847350.83510.016
AMG7,421-0,267,4807,38616.898125.671204
AMSTERDAM C.16,9200,7116,98016,8952.59444.004401
AND INTERN.3,2503,143,2503,2505001.62512
AP ALTER.ASS31,8500,00-----
APERAM26,3000,8826,35025,980114.6473.006.881-
ARCADIS25,065-0,0825,10024,94510.500262.8901.894
ARCELORMITT.11,160-0,2211,26511,1101.696.51818.949.52315.035
ARSEUS40,7600,2740,76040,45529.138422.396-
ASM INTERN.30,4500,5030,63530,33538.7361.180.3851.921
ASML HOLDING65,1400,2065,75064,560283.15018.484.17429.106
BALLAST NED.4,1711,214,2794,12710.20742.84042
BAM GROEP2,042-1,642,0782,030830.8861.701.867550
BATENBURG T.16,7300,0016,73016,73011640
BAWAG7,125PL25,450-0,1225,45025,4501.536-153
BE SEMIC.12,2800,9512,28012,06034.937424.825492
BETER BED17,3000,7917,30017,16030.216521.227377
BEVER HOLD.2,1000,00----36
BINCKBANK8,444-0,898,5408,44429.088246.796629
BOSKALIS WES40,8350,2340,87540,53539.4981.202.7325.020
BOUSSA.GAV-D14,2000,2814,20014,1903.05343.327503
BRILL KON25,2000,0025,20025,20012547
BRUNEL INTER19,8100,5620,20019,75012.546250.653978
CORBION14,2500,9214,25014,05010.136143.653884
CORE LABORAT122,0500,00----5.985
CORIO35,985-2,9036,32535,940182.1136.031.8613.626
CROWN VAN G.5,0000,005,0085,0008014.00722
CTAC1,9800,00----24
DICO INTERN.2,1000,00----7
DOC DATA18,5600,3218,56018,1002.81551.459130
DPA GROUP1,7854,081,7851,7167511.34081
DSM KON52,5400,8452,67051,940133.1326.981.9809.532
DTA LL.17,9950,8117,99517,800189.0353.388.9383.528
ESPERITE1,7642,861,7641,7003.1505.37617
EUROCAS.INV.7,1000,00-----
EUROCOMMER.36,9950,0737,09536,9902.42689.8801.582
EXACT HOLD.31,135-0,0631,15030,8602.15166.699760
FUGRO32,095-0,2332,28031,93587.7012.811.9912.714
GALAPAGOS14,5000,7614,60514,4004.52665.693-
GEMALTO74,050-0,1374,31073,88039.8542.952.8586.518
GRONTMIJ4,0990,914,1354,03110.74543.594287
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,6301,0827,69527,265541.70314.928.27820.306
HOME DEPOT80,5401,0480,75080,2006.336.052510.607.224-
INDITEX109,9000,23110,000109,05056.8216.227.83168.504
WAL MART ST.76,640-0,1776,89076,4004.382.653335.523.203-