AEGON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    5,776 €
  • MAXIMO
    5,804 €
  • MÍNIMO
    5,737 €
  • VOL. DIARIO (TIT.)
    7.099.596
  • VAR. 2014(%)
    -15,826 %
  • VARIACIÓN
    0,17 % 0,010 €
  • APERTURA
    5,784 €
  • ÚLT. SESIÓN
    5,766 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,068 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,99
MínimoMínimo 20145,69
Máximo 12 meses6,99
Míximo 12 meses5,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.395,01
Acc. en circulac.Acciones en circulación (M)2.145,95
Media títulos 3m5.995.253
Media títulos 12m6.774.650
Efectivo 3m36.303.693
Efectivo 12m41.249.571
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,050-0,2421,21520,930246.259-2.328
ACCELL GROUP13,5200,1513,57513,4103.903-336
ACCSYS0,2000,000,2000,190108.200-89
AEGON5,7760,175,8045,7377.099.596-12.395
AHOLD KON12,920-0,9613,07512,8902.544.325-11.555
AIR FRANCE-K7,879-2,798,1717,8793.481.355-2.365
AJAX9,7001,049,9009,600244-178
AKZO NOBEL52,9300,4753,21052,690416.171-12.842
ALTICE47,1600,3447,23546,70050.526-11.683
AMG7,280-0,197,3487,21853.127-200
AMSTERDAM C.17,750-0,2817,87517,6059.057-421
AND INTERN.3,3841,873,4953,3502.267-13
AP ALTER.ASS30,7700,0730,77030,770966--
APERAM24,915-0,6625,92524,720728.997--
ARCADIS23,185-1,7223,45522,720537.322-1.752
ARCELORMITT.10,555-0,7510,64010,4705.592.013-14.220
ARSEUS41,340-1,5741,88040,55074.355--
ASM INTERN.29,1850,5929,21028,935127.934-1.841
ASML HOLDING70,7300,3171,00069,780987.133-31.608
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,7500,273,7953,72033.651-74
BAM GROEP1,790-0,561,8481,7173.713.643-482
BATENBURG T.16,000-3,3217,00015,3005.595-39
BAWAG7,125PL25,4000,4325,40025,400228-152
BE SEMIC.13,1050,8913,10512,82553.174-525
BETER BED17,0001,6717,40016,805131.868-371
BEVER HOLD.2,0000,00----34
BINCKBANK8,3480,688,4008,280133.796-593
BOSKALIS WES41,9900,0642,26041,825314.550-5.162
BOUSSA.GAV-D14,2601,2114,26014,12025.959-501
BRILL KON24,100-1,5724,44523,8001.406-45
BRUNEL INTER17,325-2,1217,73517,15061.736-855
CORBION12,745-0,0412,80012,74565.071-791
CORE LABORAT114,0001,51115,000114,000500-5.590
CORIO39,915-0,0340,00039,730266.272-4.023
CROWN VAN G.4,5700,004,5704,5701-20
CTAC1,9800,001,9801,90212.446-24
DICO INTERN.1,9100,001,9101,910725-6
DOC DATA18,7200,9218,72018,500960-131
DPA GROUP1,6700,601,6891,65014.721-84
DSM KON49,7000,3950,07049,320812.925-9.017
DTA LL.18,1700,1918,30018,110769.683-3.562
ESPERITE1,679-1,641,6791,6064.930-16
EUROCAS.INV.6,7300,00-----
EUROCOMMER.36,920-0,2237,16036,81024.638-1.579
EXACT HOLD.28,1650,3228,16527,9555.824-687
FUGRO28,060-2,2128,74527,885493.205-2.373
GALAPAGOS12,760-0,3912,97012,61019.414--
GEMALTO76,4101,4976,57075,100354.385-6.725
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,2500,00----58.546
AXA18,430-0,2218,67018,3106.743.867-44.632
GENERALI ASS15,370-0,6515,49015,3103.486.29053.652.441-
ING GROEP10,250-0,5310,39510,20514.295.854-39.541
MAPFRE2,831-0,812,8602,8123.570.77010.121.6058.718
MUENCH.RUECK148,9000,00----30.706