ADOLFO DOMINGUEZ

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    5,08 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -10,247 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    5,08 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -13,605 %
  • Consenso

Precio objetivo medio 5,4 €

Precio objetivo mínimo 5,4 €

Precio objetivo máximo 5,4 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 1
  • Vender 1
Últimas Recomendaciones
02/07/2014EVA DIMENSIONSMANTENERN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,70
MínimoMínimo 20144,80
Máximo 12 meses6,70
Míximo 12 meses4,80
Rent. Máx. Diaria7,69
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-4,96
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)47,13
Acc. en circulac.Acciones en circulación (M)9,28
Media títulos 3m5.544
Media títulos 12m14.467
Efectivo 3m29.149
Efectivo 12m83.008
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,56
Precio Cash Flow-2,05
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,60
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta0,41
Volatilidad34,89
Desviación típica1,83
Varianza3,33
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6860,00----396
ABENGOA "B"4,4600,00----3.369
ABERTIS A16,0500,00----14.418
ACCIONA61,6400,00----3.530
ACERINOX11,5600,00----3.025
ACS31,9600,00----10.180
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,080,00----47
ADVEO15,940,00----196
AIRBUS GROUP47,050,00----36.698
ALMIRALL11,860,00----2.051
AMADEUS28,2350,00----12.649
AMPER0,500,00----22
APERAM23,7500,00-----
APPLUS SERVI11,7650,00----1.530
ARCELORMITT.10,9400,00----15.801
ATRESMEDIA11,050,00----2.481
AXIA REAL9,4000,00----338
AZKOYEN2,2000,00----55
B.POPULAR4,7660,00----9.991
B.SABADELL2,4000,00----9.632
BANKIA1,4850,00----17.103
BANKINTER6,3940,00----5.747
BARON DE LEY75,000,00----378
BAVIERA8,600,00----140
BAYER AG103,250,00----65.892
BBVA9,2590,00----54.509
BIOSEARCH0,6050,00----35
BME31,3600,00----2.622
BO.RIOJANAS4,600,00----25
C.A.F.299,250,00----1.026
C.V.N.E.16,700,00----238
CAIXABANK4,6310,00----26
CAM1,340,00----67
CAMPOFRIO6,900,00----705
CEM.PORT.VAL5,270,00----273
CIE AUTOMOT.10,5200,00----1.357
CLEOP1,150,00----11
CODERE0,640,00----35
CORP.FI.ALBA44,090,00----2.570
D.FELGUERA4,260,00----682
DEOLEO, S.A.0,4100,00----473
DIA6,4310,00----4.369
DINAMIA7,600,00----124
DOGI1,5600,00----41
EBRO FOODS15,3950,00----2.369
EDREAMS ODIG3,0200,00----317
ELECNOR10,530,00----916
ENAGAS25,4050,00----6.065
ENCE1,7100,00----428
ENDESA28,1900,00----29.846
ENEL G.P.2,0780,00----10.390
ERCROS0,5110,00----57
EUROPA & C4,9550,00----429
EZENTIS0,7650,00----177
FAES2,0000,00----470
FCC14,3600,00----1.828
FERGO AISA0,0170,00----13
FERROVIAL15,4800,00----11.446
FERSA0,4350,00----61
FLUIDRA2,9700,00----335
FUNESPAÑA5,860,00----108
GAM0,420,00----19
GAMESA9,5500,00----2.425
GAS NATURAL23,4950,00----23.511
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,280,00----3.034
GRIFOLS35,6850,00----7.603
GRIFOLS B30,3100,00----3.962
GRUPO TAVEX0,1940,00----23
HISPANIA10,2000,00----562
IAG4,5810,00----9.346
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5740,00----35.157
IBERPAPEL12,650,00----142
INDITEX22,3250,00----69.580
INDO0,6000,00----13
INDRA A11,4950,00----1.887
INM.COLONIAL0,5800,00----1.836
INM.DEL SUR9,850,00----167
INYPSA0,5550,00----16
JAZZTEL9,6390,00----2.471
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2170,00----369
LIBERBANK0,7110,00----1.857
LINGOTES4,3850,00----42
LOGISTA13,4150,00----1.781
MAPFRE2,8530,00----8.786
MARTINSA-FAD7,300,00----681
MEDIASET8,8720,00----3.610
MELIA HOTELS8,3500,00----1.543
MERLIN PROP.9,9850,00----1.249
MIQUEL COSTA28,460,00----354
MONTEBALITO1,1400,00----17
NATRA1,6300,00----77
NATRACEUTICA0,2370,00----78
NH HOTELES3,9400,00----1.380
NICOL.CORREA1,5100,00----19
NYESA0,1700,00----28
OHL28,5850,00----2.851
PESCANOVA5,910,00----170
PRIM6,320,00----110
PRISA A0,3070,00----563
PRISA CONV.B0,3750,00----117
PROSEGUR5,190,00----3.203
QUABIT0,0830,00----119
R.E.C.63,8500,00----8.637
REALIA1,2250,00----377
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,00----81
RENTA 45,290,00----215
RENTA CORP.0,5700,00----16
REPSOL18,9500,00----25.100
REYAL URBIS0,1240,00----36
ROVI9,070,00----454
SACYR4,2770,00----2.148
SAN JOSE0,820,00----53
SANTANDER7,5810,00----90.882
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8600,00----87
SOTOGRANDE4,500,00----202
TECNICAS REU42,1100,00----2.354
TECNOCOM1,4500,00----109
TELEFONICA12,0200,00----54.703
TESTA INM.15,250,00----1.761
TUBACEX3,8450,00----511
TUBOS REUNI.2,5000,00----437
URALITA0,8800,00----174
URBAS0,0220,00----42
VERTICE 3600,0440,00----15
VIDRALA35,000,00----839
VISCOFAN42,6300,00----1.987
VOCENTO1,8350,00----229
ZARDOYA OTIS10,980,00----4.592
ZELTIA2,7800,00----618
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,2650,00----19.302
HOME DEPOT91,150-2,0293,31089,85020.732.8431.894.652.197-
INDITEX22,3250,00----69.580
WAL MART ST.75,7500,3375,94075,4104.507.766341.153.590-