ADOBE SYSTEMS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    72,290 €
  • MAXIMO
    73,151 €
  • MÍNIMO
    72,230 €
  • VOL. DIARIO (TIT.)
    983.762
  • VAR. 2014(%)
    20,727 %
  • VARIACIÓN
    -0,69 % -0,505 €
  • APERTURA
    72,540 €
  • ÚLT. SESIÓN
    72,795 €
  • EFECTIVO
    71.463.324€
  • VAR. 12 MESES(%)
    52,291 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,69
MínimoMínimo 201457,15
Máximo 12 meses74,69
Míximo 12 meses44,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.919.524
Media títulos 12m3.567.475
Efectivo 3m194.674.170
Efectivo 12m212.199.031
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,955-1,0123,38022,9101.842.80242.523.024-
ADOBE SYSTEM72,310-0,6773,15172,230983.46271.441.531-
AKAMAI TECH59,470-0,5559,84059,285505.51230.102.481-
ALEXION PHAR166,320-0,69168,420164,570520.82486.757.299-
ALTERA CORP.33,610-1,2634,32033,4403.174.989107.422.895-
AMAZON.COM318,450-11,20321,820314,76010.768.5013.429.789.105-
AMGEN INC121,953-0,25122,665121,670991.285121.088.932-
ANALOG DEVIC50,180-2,1851,05050,0001.129.40656.965.657-
APPLE INC97,1000,0797,84096,64021.289.3612.070.554.285-
APPLI.MATLS.21,180-2,6421,64020,97012.312.836261.075.218-
AUTODESK INC55,400-1,0755,95555,350444.34424.738.585-
AUTOMAT.DATA82,130-0,3682,60582,040434.18435.721.142-
AVAGO TECHN.70,610-2,6272,30070,2301.225.16886.860.245-
BAIDU222,8209,08223,690217,0007.376.0941.624.323.589-
BED BATH&BEY62,060-0,0862,07561,680553.04734.264.248-
BIOGEN IDEC334,510-0,68337,500332,765475.850159.529.521-
BROADCOM A37,375-2,4238,37037,2702.673.066100.353.847-
C H ROBINSON66,250-0,4166,69066,190248.60916.504.405-
CA TECHNOLO.29,440-0,6729,78029,4201.339.60939.581.159-
CATAMARAN44,590-0,2244,94044,455341.12915.236.970-
CELGENE CORP86,7760,6887,00085,8781.539.386133.190.447-
CERNER CORP56,7501,9957,59055,5901.033.17558.791.170-
CHARTER COMM162,550-0,80164,000162,150146.81923.935.549-
CHECK POINT67,9500,6768,12067,570430.40829.180.973-
CISCO SYSTEM25,800-0,1225,89025,6807.191.281185.530.735-
CITRIX SYS.67,3850,8567,75066,4401.288.06386.677.752-
COGNIZANT50,8000,0050,99050,530538.49027.336.606-
COMCAST CL A54,750-0,6955,21054,6053.224.829177.025.375-
COSTCO WHOLE117,510-0,53118,030117,193576.42467.701.056-
DISCOVERY CO83,0700,2383,57082,450407.10333.734.752-
DISH NETWORK63,360-0,0863,74063,100340.46921.602.894-
DOLLAR TREE54,464-0,8854,94054,410252.79313.807.882-
EBAY INC.52,899-0,6253,10052,7204.638.307245.460.134-
EQUINIX INC216,931-0,08218,530215,610351.86076.422.795-
EXPEDIA INC79,9300,0480,26079,480425.73834.025.491-
EXPEDITORS45,580-0,2445,71045,408363.05416.533.297-
EXPRESS SCR.65,790-1,1066,36065,4701.786.886117.832.623-
F5 NETWORKS112,520-0,63113,370112,250257.14128.985.627-
FACEBOOK INC75,5000,6975,67074,66227.486.4042.068.838.410-
FASTENAL CO.45,000-0,0245,11044,800539.32924.275.414-
FISERV INC62,540-0,3862,88062,460172.11310.784.669-
GARMIN LTD57,350-0,9558,17057,280271.58115.679.185-
GILEAD SCIEN89,220-1,4690,78088,7005.753.831515.411.494-
GOOGLE CL A597,000-1,00601,000596,150630.738377.832.056-
GOOGLE INC587,830-0,93591,860587,150409.364241.485.993-
HENRY SCHEIN117,759-1,23118,980117,500139.07816.452.218-
ILLUMINA INC169,350-1,43175,380168,570522.11889.833.534-
INTEL CORP33,982-0,7834,24533,93010.986.112374.377.034-
INTUIT INC82,450-0,1782,84082,240179.76714.838.327-
INTUITIVE S.461,900-2,41467,920460,560422.505195.716.019-
KEURIG GREEN120,420-0,48121,960120,110309.94237.462.782-
KLA-TENCOR71,460-2,1471,57070,1002.496.832177.347.729-
KRAFT FOODS58,250-0,1458,50058,170873.66950.955.433-
LIBERTY GLOB42,135-1,3243,00042,080990.11941.941.143-
LIBERTY IN.A29,110-0,7529,56029,060324.4519.480.003-
LIBERTY MED.48,590-0,7249,00048,230378.53418.357.157-
LIBERTY MEDI46,900-0,7847,32546,590464.87021.800.590-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.43,920-1,2844,30043,810892.11839.278.260-
MARRIOTT INT66,540-0,4367,12066,510473.24431.616.769-
MATTEL INC35,260-0,4035,57535,210500.77617.718.206-
MAXIM INTGED28,935-12,1629,53027,9508.176.498236.674.458-
MICRON TECH.33,390-1,4533,82033,2309.635.764323.218.213-
MICROSOFT44,4800,1844,66044,30012.034.869535.295.327-
MONDELEZ INT38,100-0,5538,31038,0401.106.30242.232.968-
MONSTER BEVE66,9200,3767,08066,403312.42020.865.125-
MYLAN INC51,560-0,6651,73051,1001.368.86170.384.231-
NETAPP INC38,020-0,2638,14037,970847.94232.261.564-
NETFLIX INC.424,070-0,31428,170422,870844.031359.347.548-
NVIDIA CORP.17,870-1,3318,09017,8302.366.61442.380.376-
NXP SEMICON.63,285-3,1365,50063,1202.694.910172.444.865-
O'REILLY AUT152,1600,26152,380151,170316.68548.130.007-
PACCAR INC.65,030-0,7965,31064,750452.78029.453.248-
PAYCHEX INC42,120-1,0342,64042,070563.91223.824.943-
PRICELINE GR1.228,430-0,671.239,3501.226,620244.248300.975.721-
QUALCOMM INC76,020-0,2076,58075,8206.200.157472.073.133-
REGENERON PH301,870-0,84305,009300,220151.29145.796.527-
ROSS STORES63,475-0,2463,75063,350310.57119.734.581-
SANDISK CORP92,320-1,5193,71092,2611.432.385132.936.357-
SBA COMMUNIC104,5301,01106,710102,5601.025.315107.576.664-
SEAGATE TECH59,390-0,3259,71059,180442.17426.284.237-
SIGMA-ALDR.102,570-0,02102,950102,300228.90823.477.743-
SIRIUS XM HL3,435-0,433,4503,43019.078.08665.630.523-
STAPLES INC11,065-1,1211,21011,0501.525.00216.931.182-
STARBUCKS78,565-2,3479,32078,0006.527.035513.554.946-
STERICYLCE118,3800,52119,276117,770181.39021.498.796-
SYMANTEC COR23,630-1,0123,82023,5901.015.77624.045.754-
TESLA MOTORS225,5500,90226,970221,7501.712.712384.993.508-
TEXAS INSTRS46,985-1,8347,73046,9802.629.521124.302.979-
THE DIRECTV86,280-0,0886,70086,170691.87859.763.660-
TRACTOR SUPP64,290-1,2665,00064,220422.08527.239.719-
TRIPADVISOR99,300-2,45102,86098,1101.343.115134.975.670-
TWENTY-FIRST33,0500,3933,49032,8707.145.449236.129.936-
VERISK ANALY62,900-0,4763,20062,774149.1839.401.870-
VERTEX PHARM95,000-0,8096,81094,670410.00339.306.577-
VIACOM INC.B86,0500,5086,11085,370760.60665.310.499-
VIMPELCOM8,3700,978,3808,290816.1266.803.960-
VODAFONE GRP34,1561,9334,46034,1563.628.414124.702.420-
WESTERN DIGI98,880-0,7299,95098,770377.39337.475.804-
WHOLE FOODS36,905-1,1437,38036,8301.529.17856.752.230-
WYNN RESORTS204,180-0,41206,149203,010326.81166.849.418-
XILINX INC41,310-0,1041,32840,7002.680.034109.888.094-
YAHOO!36,030-0,3936,33035,7509.781.639353.139.665-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
CISCO SYSTEM25,805-0,1025,89025,6807.201.553185.795.746-
IBM INTL194,760-0,25195,900194,2601.392.917271.936.400-
INTEL CORP33,990-0,7634,24533,93010.994.998374.678.745-
MICROSOFT44,4850,1944,66044,30012.035.665535.330.732-
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670