ADOBE SYSTEMS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    69,250 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    25
  • VAR. 2014(%)
    15,650 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    69,250 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    46,468 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,69
MínimoMínimo 201457,15
Máximo 12 meses74,69
Míximo 12 meses44,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.770.962
Media títulos 12m3.531.508
Efectivo 3m187.005.752
Efectivo 12m211.289.847
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,380-2,2322,83022,1206.498.559145.321.426-
ADOBE SYSTEM69,2500,00--25--
AKAMAI TECH59,0200,00--134--
ALEXION PHAR158,9900,00--200--
ALTERA CORP.32,720-1,8933,18032,6602.681.03288.081.284-
AMAZON.COM312,9900,00--8.060--
AMGEN INC127,3900,00--1.700--
ANALOG DEVIC49,630-2,4250,83049,6201.874.15493.497.794-
APPLE INC95,6000,00--314.738--
APPLI.MATLS.20,960-1,5021,36520,93012.906.979272.002.966-
AUTODESK INC53,350-4,0655,19053,1702.800.248150.403.280-
AUTOMAT.DATA81,310-1,0282,50080,9301.627.089132.466.359-
AVAGO TECHN.69,380-1,6070,30068,8001.836.733127.427.392-
BAIDU216,0500,00--4.488--
BED BATH&BEY63,2900,00--260--
BIOGEN IDEC334,390-2,94342,859333,3451.162.613390.733.069-
BROADCOM A38,2601,0338,42037,53012.215.541465.513.501-
C H ROBINSON67,460-1,5668,72067,3152.905.776197.636.064-
CA TECHNOLO.28,880-2,3729,48028,8302.788.06380.884.216-
CATAMARAN45,490-0,9645,91545,3402.381.137108.589.847-
CELGENE CORP87,1500,00--60--
CERNER CORP55,200-2,8756,77055,1602.209.392122.938.745-
CHARTER COMM154,520-4,48161,480151,5902.800.156433.361.943-
CHECK POINT67,870-1,0468,50067,6601.115.21375.828.796-
CISCO SYSTEM25,2300,00--40.016--
CITRIX SYS.67,730-1,8368,85267,5903.065.658208.832.929-
COGNIZANT49,050-1,8250,12049,0304.452.502220.149.954-
COMCAST CL A53,730-3,0355,05053,62515.220.141823.129.577-
COSTCO WHOLE117,5400,00--100--
DISCOVERY CO85,2101,7986,24081,1002.269.988193.361.663-
DISH NETWORK61,870-1,3163,20060,9102.744.994170.016.693-
DOLLAR TREE54,470-1,8055,82054,3905.104.177281.124.798-
EBAY INC.52,8300,00--830--
EQUINIX INC214,520-0,57220,852210,0011.501.777325.410.747-
EXPEDIA INC79,4200,00--9.390--
EXPEDITORS43,1800,00--100--
EXPRESS SCR.69,650-1,3670,50069,5005.327.890372.161.641-
F5 NETWORKS112,590-2,66114,860112,4701.363.617154.128.538-
FACEBOOK INC72,6500,00--185.105--
FASTENAL CO.44,355-1,3044,85044,1504.239.064188.549.751-
FISERV INC61,670-1,4162,74061,6001.199.08174.112.918-
GARMIN LTD55,0181,1256,30054,0002.928.105161.771.359-
GILEAD SCIEN91,5500,00--13.369--
GOOGLE CL A579,5500,00--8.093--
GOOGLE INC571,6000,00--3.134--
HENRY SCHEIN116,250-2,15118,270115,980609.56171.191.543-
ILLUMINA INC159,9100,00--25--
INTEL CORP33,8900,00--36.402--
INTUIT INC81,970-1,5883,18581,8801.631.646134.209.573-
INTUITIVE S.457,550-2,02465,990456,930475.235218.578.635-
KEURIG GREEN119,280-1,09120,420119,0501.676.928200.793.011-
KLA-TENCOR71,490-0,5671,91071,0701.575.966112.613.329-
KRAFT FOODS53,585-6,3955,97053,34010.503.890571.807.612-
LIBERTY GLOB41,600-1,7242,33041,4403.229.485134.449.273-
LIBERTY IN.A28,050-1,1628,37028,0002.025.21556.929.603-
LIBERTY MED.47,050-2,7748,35046,7901.192.89856.533.822-
LIBERTY MEDI47,000-1,7148,01045,0002.409.223113.583.300-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,135-2,6445,26044,1002.385.072105.897.196-
MARRIOTT INT64,710-1,0765,34064,4603.287.698212.983.651-
MATTEL INC35,425-0,7435,65035,2102.778.51498.300.491-
MAXIM INTGED29,310-1,3829,52029,1902.189.96964.222.154-
MICRON TECH.30,5500,00--7.206--
MICROSOFT43,1600,00--45.160--
MONDELEZ INT36,0200,00--37--
MONSTER BEVE63,9600,00--1.775--
MYLAN INC49,370-2,3350,36048,9504.375.051216.416.710-
NETAPP INC38,840-0,7239,06038,1704.891.151190.046.161-
NETFLIX INC.422,7200,00--1.078--
NVIDIA CORP.17,500-3,2118,00017,46510.020.552176.285.559-
NXP SEMICON.62,350-1,6362,72061,1003.755.351232.901.987-
O'REILLY AUT150,000-1,61152,390149,7801.094.441164.564.088-
PACCAR INC.62,270-2,5463,70062,2001.774.287111.106.916-
PAYCHEX INC41,010-1,1341,47040,9702.042.93084.022.237-
PRICELINE GR1.242,4500,00--308--
QUALCOMM INC73,7200,00--100--
REGENERON PH316,2200,00--430--
ROSS STORES64,400-0,5764,88064,3101.874.143120.867.230-
SANDISK CORP91,7100,00--20--
SBA COMMUNIC106,930-1,86108,382106,7801.314.715140.946.651-
SEAGATE TECH58,6000,00--100--
SIGMA-ALDR.100,420-1,84102,150100,330863.26686.977.934-
SIRIUS XM HL3,3800,00--100--
STAPLES INC11,5900,00--500--
STARBUCKS77,6800,00--2.130--
STERICYLCE117,650-1,67119,500117,610404.10547.713.808-
SYMANTEC COR23,660-1,4223,89023,6105.700.309135.328.185-
TESLA MOTORS223,3000,00--31.120--
TEXAS INSTRS46,250-2,0746,94046,0208.370.070387.537.589-
THE DIRECTV86,050-0,2386,48085,5103.778.328324.764.294-
TRACTOR SUPP62,170-2,5763,93062,1301.311.43282.110.724-
TRIPADVISOR94,840-5,1898,94094,1702.449.764234.970.338-
TWENTY-FIRST31,670-1,0332,27031,67021.791.241696.023.133-
VERISK ANALY60,040-1,2360,75059,9001.314.01579.100.417-
VERTEX PHARM88,910-3,3791,85088,1102.466.015220.279.749-
VIACOM INC.B82,670-2,6284,87082,6402.809.901234.177.711-
VIMPELCOM8,340-0,488,4008,2501.549.26012.901.617-
VODAFONE GRP33,2200,00--15.400--
WESTERN DIGI99,889-1,27102,89097,9702.208.598221.193.298-
WHOLE FOODS38,2300,00--700--
WYNN RESORTS213,2000,00--100--
XILINX INC41,1300,00--1.755--
YAHOO!35,8100,00--16.193--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING69,760-1,4170,85068,650964.70467.271.61931.170
CISCO SYSTEM25,2300,00--40.016--
IBM INTL191,6700,00--10419.675-
INTEL CORP33,8900,00--36.402--
MICROSOFT43,1600,00--45.160--
SAP AG57,710-1,9559,13057,4701.905.768109.719.35871.940