ADOBE SYSTEMS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    72,050 €
  • MAXIMO
    72,550 €
  • MÍNIMO
    71,480 €
  • VOL. DIARIO (TIT.)
    1.453.729
  • VAR. 2014(%)
    20,326 %
  • VARIACIÓN
    -0,29 % -0,210 €
  • APERTURA
    72,340 €
  • ÚLT. SESIÓN
    72,260 €
  • EFECTIVO
    104.561.638€
  • VAR. 12 MESES(%)
    49,669 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,69
MínimoMínimo 201457,15
Máximo 12 meses74,69
Míximo 12 meses44,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.959.732
Media títulos 12m3.566.895
Efectivo 3m196.665.164
Efectivo 12m211.762.296
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1350,8523,30022,9905.334.647123.569.095-
ADOBE SYSTEM72,050-0,2972,55071,4801.453.729104.561.638-
AKAMAI TECH58,560-0,6159,03058,550652.34138.357.846-
ALEXION PHAR172,3902,63173,490168,2301.437.680247.094.205-
ALTERA CORP.33,490-4,3734,32033,2407.707.870259.175.587-
AMAZON.COM357,910-0,81360,630356,6202.259.367809.173.764-
AMGEN INC121,9800,72122,390121,0002.649.823321.727.729-
ANALOG DEVIC51,575-4,0553,40051,5502.850.873148.582.654-
APPLE INC97,4202,8597,88095,17080.899.4637.847.587.688-
APPLI.MATLS.21,930-2,6222,62021,83015.531.953342.293.180-
AUTODESK INC55,930-0,8256,87055,9101.645.11592.738.093-
AUTOMAT.DATA81,8350,1981,85081,290774.70063.263.938-
AVAGO TECHN.73,640-2,3275,71073,6402.050.493152.662.894-
BAIDU200,4051,00201,000198,1902.569.546513.339.531-
BED BATH&BEY61,8400,5561,85061,2491.715.786105.664.450-
BIOGEN IDEC337,94411,29343,586331,0003.737.8051.261.856.055-
BROADCOM A38,450-0,7740,74038,45017.355.055684.741.959-
C H ROBINSON66,1400,2766,50065,700697.22846.157.957-
CA TECHNOLO.28,4300,1128,81028,3501.542.89843.978.456-
CATAMARAN44,8350,3944,84044,270584.24326.065.125-
CELGENE CORP88,9922,6989,16087,8004.384.855389.302.773-
CERNER CORP56,0303,0956,02054,3902.816.775155.880.328-
CHARTER COMM163,1000,25164,090162,060783.383127.902.942-
CHECK POINT66,1302,1067,05065,7501.850.659122.471.060-
CISCO SYSTEM25,660-1,1225,79025,55022.524.672577.715.039-
CITRIX SYS.64,1100,0564,49063,8602.249.976144.216.936-
COGNIZANT50,6700,4050,93050,0752.731.430138.209.538-
COMCAST CL A54,7900,2955,00054,25011.304.442617.699.580-
COSTCO WHOLE117,6900,12117,760117,270964.675113.395.520-
DISCOVERY CO82,830-1,0584,20082,2701.317.593108.938.852-
DISH NETWORK63,6700,0664,00063,2501.373.50587.253.415-
DOLLAR TREE54,4700,3354,58054,115399.43921.714.782-
EBAY INC.52,5751,0152,72051,8709.975.647522.323.879-
EQUINIX INC215,9101,28216,030212,480455.34697.743.616-
EXPEDIA INC81,0501,0081,46080,0901.054.38285.470.419-
EXPEDITORS45,3200,3545,41044,890628.36328.449.260-
EXPRESS SCR.65,975-1,0066,23065,0805.607.853367.744.493-
F5 NETWORKS110,700-1,27112,030110,3101.111.535123.442.297-
FACEBOOK INC71,0002,5071,16069,61051.258.5363.617.237.997-
FASTENAL CO.44,540-0,3144,76044,3381.725.82576.871.006-
FISERV INC62,380-0,4562,70062,270406.78025.402.760-
GARMIN LTD57,2000,4057,26056,490587.01333.470.483-
GILEAD SCIEN90,1400,9190,73089,29013.462.1111.210.709.567-
GOOGLE CL A605,9800,40607,050601,350937.446566.854.003-
GOOGLE INC596,6000,31597,850592,500808.647481.771.666-
HENRY SCHEIN118,5100,34118,830118,210299.47635.504.496-
ILLUMINA INC179,7601,96179,830175,8101.153.717205.227.679-
INTEL CORP34,535-0,7334,71034,30021.435.662738.525.006-
INTUIT INC82,010-0,1582,30081,690580.73647.619.306-
INTUITIVE S.456,11016,31458,484438,5502.474.1951.105.398.574-
KEURIG GREEN121,353-0,43122,239120,710549.07366.596.185-
KLA-TENCOR73,345-1,5874,63073,1401.957.955144.037.546-
KRAFT FOODS58,321-2,5259,88058,0604.450.792261.241.016-
LIBERTY GLOB42,860-1,1543,42042,7801.810.23577.738.369-
LIBERTY IN.A29,3200,6929,38029,050874.44725.602.496-
LIBERTY MED.141,3000,35141,690139,720481.77067.850.511-
LINEAR TECH.45,030-5,5446,66044,8604.244.781193.807.361-
MARRIOTT INT66,4200,4766,50065,7801.311.44286.939.555-
MATTEL INC35,330-0,4235,53035,1004.605.468162.356.563-
MAXIM INTGED33,050-3,1134,15032,8752.531.99984.642.954-
MICRON TECH.33,7350,3133,78033,25018.377.866614.950.963-
MICROSOFT44,8450,0345,45044,62047.210.9362.127.353.102-
MONDELEZ INT38,355-0,4038,61038,2703.298.552126.770.610-
MONSTER BEVE65,6000,2366,07064,916867.68056.967.790-
MYLAN INC52,4450,7452,93052,2802.568.184135.239.542-
NETAPP INC37,9450,4937,99037,3903.050.681115.513.425-
NETFLIX INC.427,220-0,90435,410426,5102.223.484957.585.853-
NVIDIA CORP.18,115-1,9218,49018,1006.054.595110.216.636-
NXP SEMICON.64,735-2,2966,59063,6405.298.995342.397.741-
O'REILLY AUT146,9270,72147,010145,510811.029118.670.412-
PACCAR INC.65,920-0,1466,29065,5201.179.50977.758.069-
PAYCHEX INC42,090-0,2442,29042,050802.41733.808.636-
PRICELINE GR1.240,1500,771.242,4001.228,600416.473515.556.882-
QUALCOMM INC81,7000,2181,97081,4206.546.040535.439.233-
REGENERON PH310,3901,43314,046307,220445.795138.222.930-
ROSS STORES63,0100,6563,10062,5101.179.30174.113.053-
SANDISK CORP94,405-0,2595,20094,0502.483.813235.429.208-
SBA COMMUNIC104,3700,03104,680103,890879.37591.766.474-
SEAGATE TECH59,2500,0259,88059,0901.088.71964.711.715-
SIGMA-ALDR.103,2000,30103,500102,560509.82252.568.817-
SIRIUS XM HL3,460-0,573,4803,43037.623.821129.926.341-
STAPLES INC11,1501,0011,17010,9935.887.35265.195.947-
STARBUCKS79,1700,5579,25078,4002.488.862196.344.332-
STERICYLCE117,700-0,18118,514117,510132.94315.683.564-
SYMANTEC COR23,4900,2623,50023,2002.817.98365.813.992-
TESLA MOTORS223,1501,63224,750219,4302.781.144620.655.947-
TEXAS INSTRS48,265-1,7449,24048,2508.911.913432.746.453-
THE DIRECTV87,0700,3787,12086,3701.639.988142.382.282-
TRACTOR SUPP61,190-0,6561,97060,7201.296.03879.200.882-
TRIPADVISOR106,7752,50107,430103,6501.813.460192.363.676-
TWENTY-FIRST32,760-1,7433,18032,56020.395.456669.925.464-
VERISK ANALY62,8200,4863,12062,280408.90825.665.437-
VERTEX PHARM98,0200,2998,61097,4401.182.017115.829.982-
VIACOM INC.B85,900-1,3887,12085,1202.302.723197.404.152-
VIMPELCOM8,1250,068,1958,020825.5446.710.021-
VODAFONE GRP33,5740,7633,73033,4953.767.294126.598.784-
WESTERN DIGI99,810-0,35100,67099,410782.88078.254.649-
WHOLE FOODS36,810-0,1136,88036,3094.568.641167.189.417-
WYNN RESORTS206,190-0,53207,970205,330647.986133.659.035-
XILINX INC41,020-14,8142,00039,12030.109.4161.223.625.589-
YAHOO!34,6803,2134,92033,68029.052.960993.355.565-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
CISCO SYSTEM25,660-1,1225,79025,55022.525.577577.738.251-
IBM INTL193,819-0,14194,900193,6203.066.168595.541.810-
INTEL CORP34,534-0,7434,71034,30021.436.177738.542.749-
MICROSOFT44,8450,0345,45044,62047.210.9362.127.353.102-
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191