ADOBE SYSTEMS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    72,190 €
  • MAXIMO
    72,320 €
  • MÍNIMO
    71,940 €
  • VOL. DIARIO (TIT.)
    214.984
  • VAR. 2014(%)
    20,560 %
  • VARIACIÓN
    0,40 % 0,290 €
  • APERTURA
    72,060 €
  • ÚLT. SESIÓN
    71,900 €
  • EFECTIVO
    15.509.913€
  • VAR. 12 MESES(%)
    57,158 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,69
MínimoMínimo 201457,15
Máximo 12 meses74,69
Míximo 12 meses45,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.544.239
Media títulos 12m3.546.818
Efectivo 3m179.535.027
Efectivo 12m216.758.503
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,410-0,5523,53023,350380.3718.905.588-
ADOBE SYSTEM72,2050,4272,32071,940214.98215.509.768-
AKAMAI TECH60,4650,0760,62060,380117.8077.125.768-
ALEXION PHAR169,4100,07170,450169,00080.74413.702.305-
ALTERA CORP.35,330-0,0335,48035,260226.2258.009.405-
AMAZON.COM339,2300,06341,800338,650418.001142.089.951-
AMGEN INC137,980-1,00139,930137,930424.01058.885.533-
ANALOG DEVIC51,1500,0651,35051,050110.6665.659.758-
APPLE INC103,0100,50103,190102,7208.386.302863.918.255-
APPLI.MATLS.22,825-1,2123,00022,7401.172.15126.803.928-
AUTODESK INC53,490-0,2853,95553,36099.6215.339.655-
AUTOMAT.DATA83,290-0,2383,75083,27093.1537.783.538-
AVAGO TECHN.83,6301,8883,67082,396568.99947.303.504-
BAIDU218,3601,79218,800215,000607.085131.691.731-
BED BATH&BEY64,2700,0264,62064,150189.88612.227.177-
BIOGEN IDEC343,3900,10347,789342,900125.66043.347.560-
BROADCOM A39,4500,1839,45039,040702.92527.572.092-
C H ROBINSON68,200-0,0968,47068,08064.9544.433.155-
CA TECHNOLO.28,140-0,3528,30028,105106.8123.012.141-
CATAMARAN47,3400,4747,56047,10097.9674.635.974-
CELGENE CORP95,9901,0296,44095,500578.36455.453.598-
CERNER CORP57,7970,2457,99057,72596.3265.570.571-
CHARTER COMM156,610-0,17157,730156,50744.9397.048.030-
CHECK POINT71,1300,1572,15071,05545.2423.220.999-
CISCO SYSTEM24,950-0,1624,99524,9301.720.07042.928.475-
CITRIX SYS.70,3000,0670,43070,18059.0364.148.188-
COGNIZANT45,8400,2446,06045,750615.18728.273.010-
COMCAST CL A54,610-0,2054,97054,560750.78641.120.173-
COSTCO WHOLE121,060-0,02121,480120,98091.26511.053.204-
DISCOVERY43,2000,5443,53043,05071.6443.102.600-
DISCOVERY CO43,9000,4144,21043,860112.5444.948.525-
DISH NETWORK65,3000,7665,87065,280103.3606.775.888-
DOLLAR TREE54,1100,9054,31053,780347.30118.792.040-
EBAY INC.55,280-0,4055,59055,180544.94530.192.514-
EQUINIX INC219,0000,34218,900217,62218.7784.093.459-
EXPEDIA INC87,0201,3087,08086,145140.89612.221.600-
EXPEDITORS41,5300,5641,65041,34050.1162.079.949-
EXPRESS SCR.73,590-0,4674,25073,520227.02416.778.935-
F5 NETWORKS125,5001,05125,580124,21075.4879.419.600-
FACEBOOK INC75,3200,6775,34074,8203.261.447244.771.271-
FASTENAL CO.45,3200,0945,43045,27062.9282.854.628-
FISERV INC64,340-0,2064,61064,25042.6082.746.060-
GARMIN LTD54,125-0,3854,53054,110115.4356.272.564-
GILEAD SCIEN107,8600,28108,540107,8401.493.121161.440.871-
GOOGLE CL A584,9900,45586,760582,400270.340158.023.164-
GOOGLE INC573,4800,33575,000571,190284.489163.014.728-
HENRY SCHEIN119,7700,07119,990119,58922.9492.748.002-
ILLUMINA INC179,9200,31180,450179,40050.7029.127.510-
INTEL CORP34,785-0,3934,91034,6702.484.96086.475.862-
INTUIT INC83,1800,0083,47882,91078.6056.541.413-
INTUITIVE S.471,2100,26473,870470,07229.37613.866.053-
KEURIG GREEN132,920-0,30133,288132,51070.5409.383.661-
KLA-TENCOR77,0200,7977,05076,470145.26011.142.124-
KRAFT FOODS58,730-0,2958,90058,630226.30313.285.706-
LIBERTY GLOB43,380-0,6643,78043,372387.60516.886.321-
LIBERTY IN.A29,400-0,4129,69029,400144.3494.252.434-
LIBERTY MED.48,949-0,5749,35048,90026.9021.321.100-
LIBERTY MEDI48,140-0,6848,50047,95023.4541.130.384-
LINEAR TECH.45,2100,2245,26045,05082.1953.711.761-
MARRIOTT INT69,360-0,0669,69069,270156.18510.850.031-
MATTEL INC34,5550,1934,78034,360310.83810.752.943-
MAXIM INTGED31,1000,6831,10030,810250.7317.770.805-
MICRON TECH.32,490-0,3432,60032,1501.726.52555.978.084-
MICROSOFT45,100-0,7345,46044,9602.281.158103.237.455-
MONDELEZ INT36,175-0,0436,35036,150397.95214.423.849-
MONSTER BEVE89,0300,7089,23588,515119.90110.663.155-
MYLAN INC48,510-0,1949,00048,500207.79510.117.185-
NETAPP INC42,2000,0942,21042,000203.2978.560.592-
NETFLIX INC.476,590-0,22478,500475,200185.52588.423.404-
NVIDIA CORP.19,4700,1019,50019,350449.2838.718.740-
NXP SEMICON.69,4501,3670,00068,660524.29236.340.775-
O'REILLY AUT157,4000,91157,910156,45057.0818.974.052-
PACCAR INC.62,680-0,2163,10062,560115.6587.266.734-
PAYCHEX INC41,6700,0541,88041,590136.0105.674.133-
PRICELINE GR1.249,5200,421.249,8001.244,05097.051120.985.212-
QUALCOMM INC75,490-0,8076,08075,420745.97356.523.194-
REGENERON PH365,8104,38369,310365,260357.702131.208.169-
ROSS STORES75,5200,1376,00075,430184.32013.957.392-
SANDISK CORP97,150-0,8398,10096,850340.25233.135.202-
SBA COMMUNIC109,980-0,28110,800109,93057.5766.345.462-
SEAGATE TECH63,1900,9763,20962,810244.81915.424.992-
SIGMA-ALDR.104,0200,02104,280103,95025.3512.637.482-
SIRIUS XM HL3,620-0,283,6403,6103.524.13212.777.445-
STAPLES INC12,2755,0912,28012,0303.581.34343.451.360-
STARBUCKS77,601-0,2777,98077,510267.38620.788.486-
STERICYLCE118,435-0,35119,430118,29032.0803.812.861-
SYMANTEC COR24,3250,1924,38024,300197.5794.806.682-
TESLA MOTORS277,4402,87277,459274,3001.637.635452.116.141-
TEXAS INSTRS48,2300,1048,43048,080251.95112.157.668-
THE DIRECTV86,420-0,0386,75086,272246.73321.346.130-
TRACTOR SUPP66,9500,0067,75066,930136.5949.195.398-
TRIPADVISOR99,080-0,0199,96098,99088.1998.774.777-
TWENTY-FIRST35,7901,0435,94035,390874.69631.262.159-
VERISK ANALY64,3300,2264,47064,09019.7031.266.431-
VERTEX PHARM93,168-0,4394,30093,16891.1838.581.615-
VIACOM INC.B81,6000,5581,79081,150215.10117.532.559-
VIMPELCOM8,475-0,538,5408,460114.166970.764-
VODAFONE GRP34,000-0,9934,06033,980349.84611.907.848-
WESTERN DIGI103,0420,03103,250102,608122.34712.601.997-
WHOLE FOODS38,820-0,8239,29038,810438.17517.113.976-
WYNN RESORTS187,290-2,90189,960186,560421.08879.191.577-
XILINX INC42,3000,1242,41042,160122.4275.179.604-
YAHOO!38,9001,0139,00038,7903.013.030117.290.026-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,9403,2276,12072,740766.79656.584.22333.937
CISCO SYSTEM24,949-0,1624,99524,9301.720.83042.947.442-
IBM INTL192,050-0,13192,970191,810228.89244.030.740-
INTEL CORP34,790-0,3734,91034,6702.486.97586.545.983-
MICROSOFT45,080-0,7745,46044,9602.288.274103.558.356-
SAP AG59,7600,4460,16059,450919.36854.741.38474.496